BLK Coin Values BLK
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBlackCoin Crypto Coin Rank 1218
Website
60,633,179 BLK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BlackCoin
BlackCoin valuesUSD Price $ 0.0989
$ 0.0989
BlackCoin BTC Price 0.00000171
0.00000171
BlackCoin 24h Vol $ 1,954,302
$ 1,954,302
BlackCoin Market Cap $ 5,995,431
$ 5,995,431
24h Vol
34 BTC1 H
-3.71 %
24 H
-1.64 %
7 d
38.13 %
Today BlackCoin price in US dollars is currently
0.0989
USD, and if converted to Bitcoin is
0.00000171
BTC. A total of 104 coin's are currently circulating in the Market. BlackCoin prices are currently experiencing a change of -1.64 %, check all cryptocurrency. Over the past 24 hours 0.020 M US dollars BlackCoin has been traded on Crypto Exchanges. Get BlackCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
BLK Charts
BlackCoin Price Charts
BLK High/Low Price Chart
BlackCoin Price High/Low Price Chart
Historical Data
BlackCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-09-29 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2014-09-30 | $0.0564 | $0.0581 | $0.0581 | $0.0581 |
| 2014-10-01 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2014-10-02 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2014-10-03 | $0.0561 | $0.0544 | $0.0544 | $0.0544 |
| 2014-10-04 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2014-10-05 | $0.0502 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2014-10-06 | $0.0483000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2014-10-07 | $0.0496000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2014-10-08 | $0.0496100 | $0.0525 | $0.0525 | $0.0525 |
| 2014-10-09 | $0.0525 | $0.0540 | $0.0540 | $0.0540 |
| 2014-10-10 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2014-10-11 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2014-10-12 | $0.0540 | $0.0528 | $0.0558 | $0.0528 |
| 2014-10-13 | $0.0528 | $0.0548 | $0.0548 | $0.0548 |
| 2014-10-14 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2014-10-15 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2014-10-16 | $0.0557 | $0.0538 | $0.0538 | $0.0538 |
| 2014-10-17 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2014-10-18 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2014-10-19 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2014-10-20 | $0.0548 | $0.0539 | $0.0539 | $0.0539 |
| 2014-10-21 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2014-10-22 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2014-10-23 | $0.0537 | $0.0504 | $0.0504 | $0.0504 |
| 2014-10-24 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2014-10-25 | $0.0503 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2014-10-26 | $0.0491000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2014-10-27 | $0.0493700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2014-10-28 | $0.0495700 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2014-10-29 | $0.0497100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2014-10-30 | $0.0474500 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2014-10-31 | $0.0488300 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2014-11-01 | $0.0478400 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2014-11-02 | $0.0460800 | $0.0290300 | $0.0456700 | $0.0290300 |
| 2014-11-03 | $0.0290300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2014-11-04 | $0.0291800 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2014-11-05 | $0.0295200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2014-11-06 | $0.0304200 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2014-11-07 | $0.0312900 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2014-11-08 | $0.0307700 | $0.0313000 | $0.0313000 | $0.0306100 |
| 2014-11-09 | $0.0313000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2014-11-10 | $0.0329900 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2014-11-11 | $0.0334500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2014-11-12 | $0.0332900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2014-11-13 | $0.0393600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2014-11-14 | $0.0390600 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2014-11-15 | $0.0361300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2014-11-16 | $0.0341500 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2014-11-17 | $0.0351300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2014-11-18 | $0.0350500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2014-11-19 | $0.0345500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2014-11-20 | $0.0347500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2014-11-21 | $0.0325500 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2014-11-22 | $0.0320500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2014-11-23 | $0.0320700 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2014-11-24 | $0.0333300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2014-11-25 | $0.0345200 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2014-11-26 | $0.0343000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2014-11-27 | $0.0332900 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2014-11-28 | $0.0336000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2014-11-29 | $0.0344000 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2014-11-30 | $0.0342800 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2014-12-01 | $0.0341600 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2014-12-02 | $0.0345000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2014-12-03 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2014-12-04 | $0.0343400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2014-12-05 | $0.0337000 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2014-12-06 | $0.0344100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2014-12-07 | $0.0342800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2014-12-08 | $0.0343000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2014-12-09 | $0.0332500 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2014-12-10 | $0.0320900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2014-12-11 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2014-12-12 | $0.0316800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2014-12-13 | $0.0322000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2014-12-14 | $0.0317300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2014-12-15 | $0.0318300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2014-12-16 | $0.0314700 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2014-12-17 | $0.0300900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2014-12-18 | $0.0291600 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2014-12-19 | $0.0282800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2014-12-20 | $0.0289500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2014-12-21 | $0.0301000 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2014-12-22 | $0.0293900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2014-12-23 | $0.0301400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2014-12-24 | $0.0305400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2014-12-25 | $0.0293700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2014-12-26 | $0.0290600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2014-12-27 | $0.0300600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2014-12-28 | $0.0287300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2014-12-29 | $0.0288400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2014-12-30 | $0.0286200 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2014-12-31 | $0.0283600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2015-01-01 | $0.0289900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2015-01-02 | $0.0286900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2015-01-03 | $0.0287200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2015-01-04 | $0.0263200 | $0.0234300 | $0.0246100 | $0.0223700 |
| 2015-01-05 | $0.0234300 | $0.0244400 | $0.0253400 | $0.0236200 |
| 2015-01-06 | $0.0244400 | $0.0248900 | $0.0259800 | $0.0240000 |
| 2015-01-07 | $0.0248900 | $0.0255700 | $0.0261700 | $0.0250800 |
| 2015-01-08 | $0.0255700 | $0.0260000 | $0.0260000 | $0.0238300 |
| 2015-01-09 | $0.0260000 | $0.0264300 | $0.0280500 | $0.0259200 |
| 2015-01-10 | $0.0264300 | $0.0255600 | $0.0267400 | $0.0232300 |
| 2015-01-11 | $0.0255600 | $0.0235800 | $0.0254000 | $0.0227700 |
| 2015-01-12 | $0.0235800 | $0.0243100 | $0.0243400 | $0.0231800 |
| 2015-01-13 | $0.0243100 | $0.0204600 | $0.0205800 | $0.0194500 |
| 2015-01-14 | $0.0204600 | $0.0167100 | $0.0175100 | $0.0150100 |
| 2015-01-15 | $0.0167100 | $0.0217300 | $0.0223200 | $0.0208000 |
| 2015-01-16 | $0.0217300 | $0.0199800 | $0.0214400 | $0.0194600 |
| 2015-01-17 | $0.0199800 | $0.0196900 | $0.0204400 | $0.0189100 |
| 2015-01-18 | $0.0196900 | $0.0206300 | $0.0212700 | $0.0200800 |
| 2015-01-19 | $0.0206300 | $0.0214600 | $0.0215900 | $0.0208900 |
| 2015-01-20 | $0.0214600 | $0.0206200 | $0.0210000 | $0.0198100 |
| 2015-01-21 | $0.0206200 | $0.0216900 | $0.0223900 | $0.0214800 |
| 2015-01-22 | $0.0216900 | $0.0213400 | $0.0221700 | $0.0207700 |
| 2015-01-23 | $0.0213400 | $0.0211200 | $0.0217200 | $0.0210100 |
| 2015-01-24 | $0.0211200 | $0.0222800 | $0.0238200 | $0.0221300 |
| 2015-01-25 | $0.0222800 | $0.0237000 | $0.0241800 | $0.0225100 |
| 2015-01-26 | $0.0237000 | $0.0232900 | $0.0253600 | $0.0218200 |
| 2015-01-27 | $0.0232900 | $0.0215600 | $0.0228800 | $0.0210600 |
| 2015-01-28 | $0.0215600 | $0.0198300 | $0.0200500 | $0.0190100 |
| 2015-01-29 | $0.0215200 | $0.0194600 | $0.0201700 | $0.0191900 |
| 2015-01-30 | $0.0194600 | $0.0193600 | $0.0198700 | $0.0192500 |
| 2015-01-31 | $0.0193600 | $0.0186100 | $0.0194000 | $0.0176800 |
| 2015-02-01 | $0.0186100 | $0.0195400 | $0.0195400 | $0.0188000 |
| 2015-02-02 | $0.0195400 | $0.0201500 | $0.0211100 | $0.0199400 |
| 2015-02-03 | $0.0201500 | $0.0195200 | $0.0195400 | $0.0186500 |
| 2015-02-04 | $0.0195200 | $0.0189700 | $0.0195400 | $0.0189100 |
| 2015-02-05 | $0.0189700 | $0.0182700 | $0.0187600 | $0.0175400 |
| 2015-02-06 | $0.0182700 | $0.0186500 | $0.0193100 | $0.0180600 |
| 2015-02-07 | $0.0186500 | $0.0188500 | $0.0194500 | $0.0186900 |
| 2015-02-08 | $0.0188500 | $0.0186000 | $0.0191900 | $0.0183300 |
| 2015-02-09 | $0.0186000 | $0.0184500 | $0.0189300 | $0.0181200 |
| 2015-02-10 | $0.0184500 | $0.0186300 | $0.0188800 | $0.0180300 |
| 2015-02-11 | $0.0186300 | $0.0188100 | $0.0189400 | $0.0181500 |
| 2015-02-12 | $0.0188100 | $0.0183400 | $0.0196000 | $0.0179800 |
| 2015-02-13 | $0.0183400 | $0.0191800 | $0.0198400 | $0.0188900 |
| 2015-02-14 | $0.0191800 | $0.0200700 | $0.0217100 | $0.0195300 |
| 2015-02-15 | $0.0200700 | $0.0172900 | $0.0181000 | $0.0163400 |
| 2015-02-16 | $0.0172900 | $0.0176900 | $0.0183900 | $0.0166300 |
| 2015-02-17 | $0.0176900 | $0.0173600 | $0.0192600 | $0.0171100 |
| 2015-02-18 | $0.0173600 | $0.0168500 | $0.0176300 | $0.0164700 |
| 2015-02-19 | $0.0168500 | $0.0174000 | $0.0188000 | $0.0173200 |
| 2015-02-20 | $0.0174000 | $0.0179200 | $0.0182300 | $0.0172700 |
| 2015-02-21 | $0.0179200 | $0.0179100 | $0.0185400 | $0.0175400 |
| 2015-02-22 | $0.0179100 | $0.0173600 | $0.0176400 | $0.0169100 |
| 2015-02-23 | $0.0173600 | $0.0174000 | $0.0176600 | $0.0167300 |
| 2015-02-24 | $0.0174000 | $0.0171900 | $0.0174400 | $0.0167200 |
| 2015-02-25 | $0.0171900 | $0.0168300 | $0.0170900 | $0.0164500 |
| 2015-02-26 | $0.0168300 | $0.0166100 | $0.0168200 | $0.0158600 |
| 2015-02-27 | $0.0166100 | $0.0167800 | $0.0177600 | $0.0163900 |
| 2015-02-28 | $0.0167800 | $0.0164700 | $0.0174600 | $0.0163700 |
| 2015-03-01 | $0.0164700 | $0.0174300 | $0.0180500 | $0.0166800 |
| 2015-03-02 | $0.0174300 | $0.0189200 | $0.0191700 | $0.0178600 |
| 2015-03-03 | $0.0189200 | $0.0178800 | $0.0196000 | $0.0174200 |
| 2015-03-04 | $0.0178800 | $0.0161400 | $0.0181100 | $0.0159400 |
| 2015-03-05 | $0.0161400 | $0.0165900 | $0.0173600 | $0.0162200 |
| 2015-03-06 | $0.0165900 | $0.0165400 | $0.0177000 | $0.0161100 |
| 2015-03-07 | $0.0165400 | $0.0167800 | $0.0179900 | $0.0165900 |
| 2015-03-08 | $0.0167800 | $0.0167500 | $0.0170900 | $0.0164600 |
| 2015-03-09 | $0.0167500 | $0.0171300 | $0.0180700 | $0.0170700 |
| 2015-03-10 | $0.0171300 | $0.0169100 | $0.0177000 | $0.0166800 |
| 2015-03-11 | $0.0169100 | $0.0166400 | $0.0177200 | $0.0157500 |
| 2015-03-12 | $0.0166400 | $0.0175700 | $0.0178100 | $0.0165400 |
| 2015-03-13 | $0.0175700 | $0.0155500 | $0.0169600 | $0.0128400 |
| 2015-03-14 | $0.0155500 | $0.0164600 | $0.0165200 | $0.0151800 |
| 2015-03-15 | $0.0164600 | $0.0152000 | $0.0166400 | $0.0150900 |
| 2015-03-16 | $0.0152000 | $0.0161800 | $0.0173300 | $0.0154800 |
| 2015-03-17 | $0.0161800 | $0.0156300 | $0.0173100 | $0.0156200 |
| 2015-03-18 | $0.0156300 | $0.0142400 | $0.0147700 | $0.0138400 |
| 2015-03-19 | $0.0142400 | $0.0146100 | $0.0150100 | $0.0138400 |
| 2015-03-20 | $0.0146100 | $0.0149900 | $0.0150500 | $0.0144300 |
| 2015-03-21 | $0.0149900 | $0.0151900 | $0.0163700 | $0.0146500 |
| 2015-03-22 | $0.0151900 | $0.0153500 | $0.0163300 | $0.0141800 |
| 2015-03-23 | $0.0153500 | $0.0153200 | $0.0158600 | $0.0144400 |
| 2015-03-24 | $0.0153200 | $0.0145600 | $0.0148000 | $0.0135100 |
| 2015-03-25 | $0.0145600 | $0.0143900 | $0.0149400 | $0.0137300 |
| 2015-03-26 | $0.0143900 | $0.0140600 | $0.0151400 | $0.0138000 |
| 2015-03-27 | $0.0140600 | $0.0145600 | $0.0148700 | $0.0139700 |
| 2015-03-28 | $0.0145600 | $0.0147900 | $0.0152000 | $0.0142500 |
| 2015-03-29 | $0.0147900 | $0.0146200 | $0.0148400 | $0.0140800 |
| 2015-03-30 | $0.0146200 | $0.0145400 | $0.0152000 | $0.0143100 |
| 2015-03-31 | $0.0145400 | $0.0216100 | $0.0216100 | $0.0142800 |
| 2015-04-01 | $0.0216100 | $0.0164100 | $0.0218700 | $0.0159700 |
| 2015-04-02 | $0.0164100 | $0.0169300 | $0.0173000 | $0.0157700 |
| 2015-04-03 | $0.0169300 | $0.0169600 | $0.0172100 | $0.0159800 |
| 2015-04-04 | $0.0169600 | $0.0163100 | $0.0172700 | $0.0156300 |
| 2015-04-05 | $0.0163100 | $0.0161700 | $0.0173800 | $0.0160900 |
| 2015-04-06 | $0.0161700 | $0.0165300 | $0.0168700 | $0.0157200 |
| 2015-04-07 | $0.0165300 | $0.0151700 | $0.0173700 | $0.0144300 |
| 2015-04-08 | $0.0151700 | $0.0152900 | $0.0155100 | $0.0146000 |
| 2015-04-09 | $0.0152900 | $0.0157200 | $0.0162200 | $0.0146100 |
| 2015-04-10 | $0.0157200 | $0.0162200 | $0.0171000 | $0.0149700 |
| 2015-04-11 | $0.0162200 | $0.0172600 | $0.0180300 | $0.0163500 |
| 2015-04-12 | $0.0172600 | $0.0156700 | $0.0173800 | $0.0149800 |
| 2015-04-13 | $0.0156700 | $0.0144500 | $0.0151900 | $0.0142500 |
| 2015-04-14 | $0.0144500 | $0.0145000 | $0.0151100 | $0.0140700 |
| 2015-04-15 | $0.0145000 | $0.0145200 | $0.0152800 | $0.0145000 |
| 2015-04-16 | $0.0145200 | $0.0155600 | $0.0161700 | $0.0148500 |
| 2015-04-17 | $0.0155600 | $0.0150700 | $0.0160100 | $0.0144700 |
| 2015-04-18 | $0.0150700 | $0.0149200 | $0.0152600 | $0.0144600 |
| 2015-04-19 | $0.0149200 | $0.0149700 | $0.0151000 | $0.0142900 |
| 2015-04-20 | $0.0149700 | $0.0142100 | $0.0150600 | $0.0142000 |
| 2015-04-21 | $0.0142100 | $0.0151700 | $0.0155300 | $0.0146000 |
| 2015-04-22 | $0.0151700 | $0.0150000 | $0.0151800 | $0.0144700 |
| 2015-04-23 | $0.0150000 | $0.0146400 | $0.0153800 | $0.0138900 |
| 2015-04-24 | $0.0146400 | $0.0146600 | $0.0150800 | $0.0143800 |
| 2015-04-25 | $0.0146600 | $0.0143500 | $0.0143500 | $0.0141300 |
| 2015-04-26 | $0.0143500 | $0.0135100 | $0.0143500 | $0.0134800 |
| 2015-04-27 | $0.0135100 | $0.0141400 | $0.0150700 | $0.0140400 |
| 2015-04-28 | $0.0141400 | $0.0140800 | $0.0143400 | $0.0128900 |
| 2015-04-29 | $0.0140800 | $0.0140200 | $0.0141300 | $0.0135200 |
| 2015-04-30 | $0.0140200 | $0.0144100 | $0.0146900 | $0.0140300 |
| 2015-05-01 | $0.0144100 | $0.0141300 | $0.0144500 | $0.0134600 |
| 2015-05-02 | $0.0141300 | $0.0139400 | $0.0142700 | $0.0134200 |
| 2015-05-03 | $0.0139400 | $0.0142800 | $0.0148300 | $0.0134700 |
| 2015-05-04 | $0.0142800 | $0.0143600 | $0.0147300 | $0.0141300 |
| 2015-05-05 | $0.0143600 | $0.0139300 | $0.0145900 | $0.0136900 |
| 2015-05-06 | $0.0139300 | $0.0135100 | $0.0138800 | $0.0131400 |
| 2015-05-07 | $0.0135100 | $0.0134800 | $0.0142200 | $0.0133900 |
| 2015-05-08 | $0.0134800 | $0.0137100 | $0.0146200 | $0.0136700 |
| 2015-05-09 | $0.0137100 | $0.0139800 | $0.0145500 | $0.0135900 |
| 2015-05-10 | $0.0139800 | $0.0141700 | $0.0146300 | $0.0137500 |
| 2015-05-11 | $0.0141700 | $0.0140000 | $0.0142800 | $0.0138000 |
| 2015-05-12 | $0.0140000 | $0.0164400 | $0.0174100 | $0.0139900 |
| 2015-05-13 | $0.0164400 | $0.0162300 | $0.0174400 | $0.0159800 |
| 2015-05-14 | $0.0162300 | $0.0164800 | $0.0168200 | $0.0158600 |
| 2015-05-15 | $0.0164800 | $0.0162500 | $0.0170500 | $0.0161800 |
| 2015-05-16 | $0.0162500 | $0.0160400 | $0.0166000 | $0.0156900 |
| 2015-05-17 | $0.0160400 | $0.0155800 | $0.0160000 | $0.0151000 |
| 2015-05-18 | $0.0155800 | $0.0176400 | $0.0189100 | $0.0152200 |
| 2015-05-19 | $0.0176400 | $0.0326500 | $0.0456200 | $0.0174000 |
| 2015-05-20 | $0.0326500 | $0.0331800 | $0.0380400 | $0.0314200 |
| 2015-05-21 | $0.0331800 | $0.0394500 | $0.0430000 | $0.0326000 |
| 2015-05-22 | $0.0394500 | $0.0409400 | $0.0431900 | $0.0384400 |
| 2015-05-23 | $0.0409400 | $0.0358200 | $0.0413800 | $0.0323800 |
| 2015-05-24 | $0.0358200 | $0.0363900 | $0.0368900 | $0.0302200 |
| 2015-05-25 | $0.0363900 | $0.0344200 | $0.0379900 | $0.0342800 |
| 2015-05-26 | $0.0344200 | $0.0403100 | $0.0433800 | $0.0347000 |
| 2015-05-27 | $0.0403100 | $0.0378500 | $0.0426600 | $0.0372100 |
| 2015-05-28 | $0.0378500 | $0.0392800 | $0.0409100 | $0.0373800 |
| 2015-05-29 | $0.0392800 | $0.0379200 | $0.0403000 | $0.0372400 |
| 2015-05-30 | $0.0379200 | $0.0344500 | $0.0373200 | $0.0324400 |
| 2015-05-31 | $0.0344500 | $0.0326400 | $0.0381100 | $0.0323800 |
| 2015-06-01 | $0.0326400 | $0.0312600 | $0.0327300 | $0.0305500 |
| 2015-06-02 | $0.0312600 | $0.0338800 | $0.0349400 | $0.0309000 |
| 2015-06-03 | $0.0338800 | $0.0334100 | $0.0343600 | $0.0323300 |
| 2015-06-04 | $0.0334100 | $0.0323300 | $0.0331800 | $0.0312600 |
| 2015-06-05 | $0.0323300 | $0.0329400 | $0.0337700 | $0.0315400 |
| 2015-06-06 | $0.0329400 | $0.0337100 | $0.0337100 | $0.0327400 |
| 2015-06-07 | $0.0337100 | $0.0325400 | $0.0335400 | $0.0320000 |
| 2015-06-08 | $0.0325400 | $0.0331200 | $0.0335100 | $0.0324800 |
| 2015-06-09 | $0.0331200 | $0.0312400 | $0.0342300 | $0.0303700 |
| 2015-06-10 | $0.0312400 | $0.0295100 | $0.0315700 | $0.0281200 |
| 2015-06-11 | $0.0295100 | $0.0374700 | $0.0400500 | $0.0280200 |
| 2015-06-12 | $0.0374700 | $0.0345200 | $0.0416900 | $0.0344800 |
| 2015-06-13 | $0.0345200 | $0.0375500 | $0.0377500 | $0.0344800 |
| 2015-06-14 | $0.0375500 | $0.0365400 | $0.0385200 | $0.0359300 |
| 2015-06-15 | $0.0365400 | $0.0370900 | $0.0381600 | $0.0366200 |
| 2015-06-16 | $0.0370900 | $0.0400700 | $0.0414000 | $0.0387000 |
| 2015-06-17 | $0.0400700 | $0.0445300 | $0.0471800 | $0.0388900 |
| 2015-06-18 | $0.0445300 | $0.0518 | $0.0562 | $0.0422300 |
| 2015-06-19 | $0.0518 | $0.0523 | $0.0568 | $0.0496300 |
| 2015-06-20 | $0.0523 | $0.0539 | $0.0553 | $0.0490400 |
| 2015-06-21 | $0.0539 | $0.0508 | $0.0563 | $0.0496500 |
| 2015-06-22 | $0.0508 | $0.0550 | $0.0564 | $0.0495900 |
| 2015-06-23 | $0.0550 | $0.0478000 | $0.0541 | $0.0475600 |
| 2015-06-24 | $0.0478000 | $0.0438300 | $0.0478000 | $0.0409000 |
| 2015-06-25 | $0.0438300 | $0.0464700 | $0.0469400 | $0.0423500 |
| 2015-06-26 | $0.0464700 | $0.0444400 | $0.0481800 | $0.0424900 |
| 2015-06-27 | $0.0444400 | $0.0471400 | $0.0476900 | $0.0456100 |
| 2015-06-28 | $0.0471400 | $0.0467900 | $0.0480600 | $0.0448700 |
| 2015-06-29 | $0.0467900 | $0.0493900 | $0.0516 | $0.0465900 |
| 2015-06-30 | $0.0493900 | $0.0503 | $0.0533 | $0.0490200 |
| 2015-07-01 | $0.0503 | $0.0476900 | $0.0508 | $0.0470200 |
| 2015-07-02 | $0.0476900 | $0.0475600 | $0.0500 | $0.0465200 |
| 2015-07-03 | $0.0475600 | $0.0461300 | $0.0484000 | $0.0454600 |
| 2015-07-04 | $0.0461300 | $0.0480200 | $0.0485700 | $0.0468500 |
| 2015-07-05 | $0.0480200 | $0.0478100 | $0.0510 | $0.0465700 |
| 2015-07-06 | $0.0478100 | $0.0447200 | $0.0483500 | $0.0409800 |
| 2015-07-07 | $0.0447200 | $0.0460500 | $0.0467700 | $0.0428900 |
| 2015-07-08 | $0.0460500 | $0.0458600 | $0.0470400 | $0.0443500 |
| 2015-07-09 | $0.0458600 | $0.0431400 | $0.0460000 | $0.0431200 |
| 2015-07-10 | $0.0431400 | $0.0432500 | $0.0545 | $0.0422900 |
| 2015-07-11 | $0.0432500 | $0.0422500 | $0.0457800 | $0.0381900 |
| 2015-07-12 | $0.0422500 | $0.0441800 | $0.0467200 | $0.0433400 |
| 2015-07-13 | $0.0441800 | $0.0444200 | $0.0447400 | $0.0414300 |
| 2015-07-14 | $0.0444200 | $0.0427600 | $0.0442800 | $0.0407200 |
| 2015-07-15 | $0.0427600 | $0.0383800 | $0.0422900 | $0.0381800 |
| 2015-07-16 | $0.0383800 | $0.0346000 | $0.0375100 | $0.0332200 |
| 2015-07-17 | $0.0346000 | $0.0382800 | $0.0383900 | $0.0336100 |
| 2015-07-18 | $0.0382800 | $0.0356800 | $0.0382600 | $0.0336800 |
| 2015-07-19 | $0.0356800 | $0.0338200 | $0.0358700 | $0.0321000 |
| 2015-07-20 | $0.0338200 | $0.0332900 | $0.0345400 | $0.0308500 |
| 2015-07-21 | $0.0332900 | $0.0322400 | $0.0337000 | $0.0309800 |
| 2015-07-22 | $0.0322400 | $0.0331200 | $0.0342800 | $0.0325700 |
| 2015-07-23 | $0.0331200 | $0.0326500 | $0.0342200 | $0.0319300 |
| 2015-07-24 | $0.0326500 | $0.0339100 | $0.0352700 | $0.0321200 |
| 2015-07-25 | $0.0339100 | $0.0343300 | $0.0349700 | $0.0334600 |
| 2015-07-26 | $0.0343300 | $0.0337300 | $0.0349800 | $0.0321800 |
| 2015-07-27 | $0.0337300 | $0.0336700 | $0.0351300 | $0.0329100 |
| 2015-07-28 | $0.0336700 | $0.0346900 | $0.0354800 | $0.0336000 |
| 2015-07-29 | $0.0346900 | $0.0341700 | $0.0350400 | $0.0332800 |
| 2015-07-30 | $0.0341700 | $0.0337000 | $0.0347300 | $0.0330100 |
| 2015-07-31 | $0.0337000 | $0.0336200 | $0.0347900 | $0.0328000 |
| 2015-08-01 | $0.0336200 | $0.0332100 | $0.0354200 | $0.0322800 |
| 2015-08-02 | $0.0332100 | $0.0324100 | $0.0332600 | $0.0316800 |
| 2015-08-03 | $0.0324100 | $0.0327800 | $0.0335900 | $0.0311100 |
| 2015-08-04 | $0.0327800 | $0.0321800 | $0.0334300 | $0.0312700 |
| 2015-08-05 | $0.0321800 | $0.0310700 | $0.0327600 | $0.0310700 |
| 2015-08-06 | $0.0310700 | $0.0312500 | $0.0315300 | $0.0305800 |
| 2015-08-07 | $0.0312500 | $0.0299600 | $0.0313700 | $0.0293200 |
| 2015-08-08 | $0.0299600 | $0.0281900 | $0.0282400 | $0.0273100 |
| 2015-08-09 | $0.0281900 | $0.0270500 | $0.0286600 | $0.0264100 |
| 2015-08-10 | $0.0270500 | $0.0273000 | $0.0273000 | $0.0263300 |
| 2015-08-11 | $0.0273000 | $0.0268500 | $0.0280300 | $0.0260200 |
| 2015-08-12 | $0.0268500 | $0.0286900 | $0.0286900 | $0.0265800 |
| 2015-08-13 | $0.0286900 | $0.0268200 | $0.0282400 | $0.0253800 |
| 2015-08-14 | $0.0268200 | $0.0255400 | $0.0271400 | $0.0254100 |
| 2015-08-15 | $0.0255400 | $0.0257800 | $0.0258800 | $0.0249000 |
| 2015-08-16 | $0.0257800 | $0.0256600 | $0.0259200 | $0.0245000 |
| 2015-08-17 | $0.0256600 | $0.0273100 | $0.0283400 | $0.0253500 |
| 2015-08-18 | $0.0273100 | $0.0256300 | $0.0269200 | $0.0249700 |
| 2015-08-19 | $0.0256300 | $0.0240700 | $0.0247200 | $0.0230500 |
| 2015-08-20 | $0.0240700 | $0.0244000 | $0.0252300 | $0.0239800 |
| 2015-08-21 | $0.0244000 | $0.0273500 | $0.0279100 | $0.0239400 |
| 2015-08-22 | $0.0273500 | $0.0260300 | $0.0275400 | $0.0245100 |
| 2015-08-23 | $0.0260300 | $0.0270700 | $0.0291400 | $0.0246000 |
| 2015-08-24 | $0.0270700 | $0.0251600 | $0.0258600 | $0.0236000 |
| 2015-08-25 | $0.0251600 | $0.0233300 | $0.0282300 | $0.0226900 |
| 2015-08-26 | $0.0233300 | $0.0242100 | $0.0250600 | $0.0237100 |
| 2015-08-27 | $0.0242100 | $0.0230300 | $0.0243900 | $0.0230300 |
| 2015-08-28 | $0.0230300 | $0.0234700 | $0.0244800 | $0.0232300 |
| 2015-08-29 | $0.0234700 | $0.0230600 | $0.0319000 | $0.0219800 |
| 2015-08-30 | $0.0230600 | $0.0225200 | $0.0235700 | $0.0225100 |
| 2015-08-31 | $0.0225200 | $0.0228000 | $0.0235000 | $0.0226700 |
| 2015-09-01 | $0.0228000 | $0.0221100 | $0.0226600 | $0.0220500 |
| 2015-09-02 | $0.0221100 | $0.0220600 | $0.0226100 | $0.0218100 |
| 2015-09-03 | $0.0220600 | $0.0210300 | $0.0219700 | $0.0208900 |
| 2015-09-04 | $0.0210300 | $0.0216400 | $0.0217300 | $0.0209700 |
| 2015-09-05 | $0.0216400 | $0.0225400 | $0.0231400 | $0.0217300 |
| 2015-09-06 | $0.0225400 | $0.0233800 | $0.0244400 | $0.0231500 |
| 2015-09-07 | $0.0233800 | $0.0233700 | $0.0237700 | $0.0225000 |
| 2015-09-08 | $0.0233700 | $0.0235900 | $0.0237600 | $0.0231100 |
| 2015-09-09 | $0.0235900 | $0.0254500 | $0.0271600 | $0.0228300 |
| 2015-09-10 | $0.0254500 | $0.0252600 | $0.0263600 | $0.0225700 |
| 2015-09-11 | $0.0252600 | $0.0265100 | $0.0280700 | $0.0255300 |
| 2015-09-12 | $0.0265100 | $0.0253500 | $0.0271600 | $0.0239100 |
| 2015-09-13 | $0.0253500 | $0.0250700 | $0.0264700 | $0.0242400 |
| 2015-09-14 | $0.0250700 | $0.0260300 | $0.0263200 | $0.0242600 |
| 2015-09-15 | $0.0260300 | $0.0257800 | $0.0287100 | $0.0254100 |
| 2015-09-16 | $0.0257800 | $0.0245100 | $0.0246700 | $0.0232700 |
| 2015-09-17 | $0.0245100 | $0.0242300 | $0.0255800 | $0.0241800 |
| 2015-09-18 | $0.0242300 | $0.0243800 | $0.0249200 | $0.0238900 |
| 2015-09-19 | $0.0243800 | $0.0243800 | $0.0250500 | $0.0238000 |
| 2015-09-20 | $0.0243800 | $0.0247700 | $0.0255800 | $0.0242400 |
| 2015-09-21 | $0.0247700 | $0.0297600 | $0.0326400 | $0.0241500 |
| 2015-09-22 | $0.0297600 | $0.0292300 | $0.0306600 | $0.0276000 |
| 2015-09-23 | $0.0292300 | $0.0286000 | $0.0297200 | $0.0281600 |
| 2015-09-24 | $0.0286000 | $0.0267700 | $0.0290800 | $0.0265100 |
| 2015-09-25 | $0.0267700 | $0.0266800 | $0.0279500 | $0.0251000 |
| 2015-09-26 | $0.0266800 | $0.0266400 | $0.0272500 | $0.0258400 |
| 2015-09-27 | $0.0266400 | $0.0266700 | $0.0287100 | $0.0265100 |
| 2015-09-28 | $0.0266700 | $0.0282100 | $0.0296400 | $0.0273300 |
| 2015-09-29 | $0.0282100 | $0.0274800 | $0.0286700 | $0.0261100 |
| 2015-09-30 | $0.0274800 | $0.0269200 | $0.0279300 | $0.0259800 |
| 2015-10-01 | $0.0269200 | $0.0269100 | $0.0274000 | $0.0261000 |
| 2015-10-02 | $0.0269100 | $0.0267700 | $0.0276500 | $0.0259900 |
| 2015-10-03 | $0.0267700 | $0.0265300 | $0.0277000 | $0.0261700 |
| 2015-10-04 | $0.0265300 | $0.0290800 | $0.0293400 | $0.0264500 |
| 2015-10-05 | $0.0290800 | $0.0287900 | $0.0294700 | $0.0277100 |
| 2015-10-06 | $0.0287900 | $0.0282800 | $0.0296600 | $0.0279100 |
| 2015-10-07 | $0.0282800 | $0.0275100 | $0.0287900 | $0.0273800 |
| 2015-10-08 | $0.0275100 | $0.0272900 | $0.0280700 | $0.0267300 |
| 2015-10-09 | $0.0272900 | $0.0268200 | $0.0293100 | $0.0263100 |
| 2015-10-10 | $0.0268200 | $0.0267700 | $0.0275300 | $0.0263300 |
| 2015-10-11 | $0.0267700 | $0.0246000 | $0.0288800 | $0.0240600 |
| 2015-10-12 | $0.0246000 | $0.0257400 | $0.0264700 | $0.0247100 |
| 2015-10-13 | $0.0257400 | $0.0263700 | $0.0267900 | $0.0254800 |
| 2015-10-14 | $0.0263700 | $0.0267000 | $0.0274000 | $0.0263400 |
| 2015-10-15 | $0.0267000 | $0.0256500 | $0.0270200 | $0.0252400 |
| 2015-10-16 | $0.0256500 | $0.0250500 | $0.0273900 | $0.0248600 |
| 2015-10-17 | $0.0250500 | $0.0257000 | $0.0260900 | $0.0247700 |
| 2015-10-18 | $0.0257000 | $0.0233500 | $0.0250600 | $0.0227500 |
| 2015-10-19 | $0.0233500 | $0.0234500 | $0.0242000 | $0.0228500 |
| 2015-10-20 | $0.0234500 | $0.0239600 | $0.0242800 | $0.0233900 |
| 2015-10-21 | $0.0239600 | $0.0243000 | $0.0249300 | $0.0233900 |
| 2015-10-22 | $0.0243000 | $0.0226600 | $0.0253100 | $0.0222900 |
| 2015-10-23 | $0.0226600 | $0.0240800 | $0.0241500 | $0.0229700 |
| 2015-10-24 | $0.0240800 | $0.0254300 | $0.0254300 | $0.0233700 |
| 2015-10-25 | $0.0254300 | $0.0259100 | $0.0263600 | $0.0241400 |
| 2015-10-26 | $0.0259100 | $0.0250800 | $0.0263600 | $0.0238400 |
| 2015-10-27 | $0.0250800 | $0.0261300 | $0.0275000 | $0.0248800 |
| 2015-10-28 | $0.0261300 | $0.0251800 | $0.0277300 | $0.0249100 |
| 2015-10-29 | $0.0251800 | $0.0259300 | $0.0274900 | $0.0235700 |
| 2015-10-30 | $0.0259300 | $0.0267600 | $0.0298800 | $0.0256900 |
| 2015-10-31 | $0.0267600 | $0.0247200 | $0.0259100 | $0.0239300 |
| 2015-11-01 | $0.0247200 | $0.0250200 | $0.0280300 | $0.0244100 |
| 2015-11-02 | $0.0250200 | $0.0264200 | $0.0279200 | $0.0259800 |
| 2015-11-03 | $0.0264200 | $0.0274000 | $0.0297200 | $0.0256400 |
| 2015-11-04 | $0.0274000 | $0.0237000 | $0.0277100 | $0.0205000 |
| 2015-11-05 | $0.0237000 | $0.0242700 | $0.0262700 | $0.0219800 |
| 2015-11-06 | $0.0242700 | $0.0238900 | $0.0249800 | $0.0228300 |
| 2015-11-07 | $0.0238900 | $0.0252200 | $0.0253700 | $0.0184800 |
| 2015-11-08 | $0.0252200 | $0.0249900 | $0.0251100 | $0.0234800 |
| 2015-11-09 | $0.0249900 | $0.0241700 | $0.0255200 | $0.0228600 |
| 2015-11-10 | $0.0241700 | $0.0221600 | $0.0221900 | $0.0205400 |
| 2015-11-11 | $0.0221600 | $0.0216400 | $0.0223600 | $0.0200900 |
| 2015-11-12 | $0.0216400 | $0.0233500 | $0.0243500 | $0.0227700 |
| 2015-11-13 | $0.0233500 | $0.0229100 | $0.0233600 | $0.0222300 |
| 2015-11-14 | $0.0229100 | $0.0233800 | $0.0235700 | $0.0226200 |
| 2015-11-15 | $0.0233800 | $0.0222800 | $0.0225300 | $0.0214100 |
| 2015-11-16 | $0.0222800 | $0.0228400 | $0.0235800 | $0.0226600 |
| 2015-11-17 | $0.0228400 | $0.0234800 | $0.0245900 | $0.0231100 |
| 2015-11-18 | $0.0234800 | $0.0242800 | $0.0246300 | $0.0233600 |
| 2015-11-19 | $0.0242800 | $0.0228600 | $0.0237800 | $0.0214600 |
| 2015-11-20 | $0.0228600 | $0.0225600 | $0.0342300 | $0.0220300 |
| 2015-11-21 | $0.0225600 | $0.0228400 | $0.0292700 | $0.0226400 |
| 2015-11-22 | $0.0228400 | $0.0229200 | $0.0234100 | $0.0220600 |
| 2015-11-23 | $0.0229200 | $0.0239100 | $0.0248000 | $0.0222300 |
| 2015-11-24 | $0.0239100 | $0.0239800 | $0.0253700 | $0.0228200 |
| 2015-11-25 | $0.0239800 | $0.0242900 | $0.0245800 | $0.0229400 |
| 2015-11-26 | $0.0242900 | $0.0243500 | $0.0263100 | $0.0220500 |
| 2015-11-27 | $0.0243500 | $0.0236500 | $0.0248800 | $0.0235100 |
| 2015-11-28 | $0.0236500 | $0.0229400 | $0.0241400 | $0.0224100 |
| 2015-11-29 | $0.0229400 | $0.0240000 | $0.0247000 | $0.0232600 |
| 2015-11-30 | $0.0240000 | $0.0231200 | $0.0249600 | $0.0229800 |
| 2015-12-01 | $0.0231200 | $0.0230800 | $0.0243700 | $0.0220300 |
| 2015-12-02 | $0.0230800 | $0.0239700 | $0.0244900 | $0.0229500 |
| 2015-12-03 | $0.0239700 | $0.0238000 | $0.0243900 | $0.0224200 |
| 2015-12-04 | $0.0238000 | $0.0238200 | $0.0245000 | $0.0228700 |
| 2015-12-05 | $0.0238200 | $0.0244900 | $0.0276300 | $0.0244100 |
| 2015-12-06 | $0.0244900 | $0.0240500 | $0.0255300 | $0.0229400 |
| 2015-12-07 | $0.0240500 | $0.0243700 | $0.0258200 | $0.0226900 |
| 2015-12-08 | $0.0243700 | $0.0257900 | $0.0267300 | $0.0247500 |
| 2015-12-09 | $0.0257900 | $0.0248800 | $0.0273400 | $0.0243900 |
| 2015-12-10 | $0.0248800 | $0.0242800 | $0.0275600 | $0.0241500 |
| 2015-12-11 | $0.0242800 | $0.0266300 | $0.0305400 | $0.0261100 |
| 2015-12-12 | $0.0266300 | $0.0263700 | $0.0279800 | $0.0218900 |
| 2015-12-13 | $0.0263700 | $0.0268900 | $0.0283300 | $0.0254900 |
| 2015-12-14 | $0.0268900 | $0.0257000 | $0.0285300 | $0.0249300 |
| 2015-12-15 | $0.0257000 | $0.0260700 | $0.0274600 | $0.0246000 |
| 2015-12-16 | $0.0260700 | $0.0255500 | $0.0261100 | $0.0238600 |
| 2015-12-17 | $0.0255500 | $0.0268600 | $0.0275800 | $0.0246600 |
| 2015-12-18 | $0.0268600 | $0.0278600 | $0.0281400 | $0.0264300 |
| 2015-12-19 | $0.0278600 | $0.0269500 | $0.0289000 | $0.0267200 |
| 2015-12-20 | $0.0269500 | $0.0259300 | $0.0282300 | $0.0251500 |
| 2015-12-21 | $0.0259300 | $0.0247100 | $0.0266600 | $0.0243700 |
| 2015-12-22 | $0.0247100 | $0.0247800 | $0.0258600 | $0.0246200 |
| 2015-12-23 | $0.0247800 | $0.0249600 | $0.0270700 | $0.0248600 |
| 2015-12-24 | $0.0249600 | $0.0253800 | $0.0266000 | $0.0250700 |
| 2015-12-25 | $0.0253800 | $0.0264300 | $0.0272900 | $0.0251600 |
| 2015-12-26 | $0.0264300 | $0.0247600 | $0.0250200 | $0.0236600 |
| 2015-12-27 | $0.0247600 | $0.0262900 | $0.0269000 | $0.0216900 |
| 2015-12-28 | $0.0262900 | $0.0263600 | $0.0272200 | $0.0251800 |
| 2015-12-29 | $0.0263600 | $0.0262000 | $0.0270500 | $0.0256800 |
| 2015-12-30 | $0.0262000 | $0.0262700 | $0.0285200 | $0.0255600 |
| 2015-12-31 | $0.0262700 | $0.0265200 | $0.0283000 | $0.0256300 |
| 2016-01-01 | $0.0265200 | $0.0269200 | $0.0277900 | $0.0262400 |
| 2016-01-02 | $0.0269200 | $0.0269600 | $0.0271600 | $0.0260700 |
| 2016-01-03 | $0.0269600 | $0.0251400 | $0.0267600 | $0.0251300 |
| 2016-01-04 | $0.0251400 | $0.0251300 | $0.0274900 | $0.0248700 |
| 2016-01-05 | $0.0251300 | $0.0243200 | $0.0255600 | $0.0242800 |
| 2016-01-06 | $0.0243200 | $0.0253800 | $0.0286300 | $0.0243300 |
| 2016-01-07 | $0.0253800 | $0.0261800 | $0.0269700 | $0.0248600 |
| 2016-01-08 | $0.0261800 | $0.0248100 | $0.0259400 | $0.0243200 |
| 2016-01-09 | $0.0248100 | $0.0258200 | $0.0270600 | $0.0239600 |
| 2016-01-10 | $0.0258200 | $0.0250400 | $0.0256900 | $0.0244700 |
| 2016-01-11 | $0.0250400 | $0.0247400 | $0.0257100 | $0.0241300 |
| 2016-01-12 | $0.0247400 | $0.0261100 | $0.0270200 | $0.0248600 |
| 2016-01-13 | $0.0261100 | $0.0279100 | $0.0280300 | $0.0256300 |
| 2016-01-14 | $0.0279100 | $0.0290900 | $0.0299500 | $0.0271900 |
| 2016-01-15 | $0.0290900 | $0.0253800 | $0.0259700 | $0.0233900 |
| 2016-01-16 | $0.0253800 | $0.0253500 | $0.0262100 | $0.0240000 |
| 2016-01-17 | $0.0253500 | $0.0245700 | $0.0252800 | $0.0239200 |
| 2016-01-18 | $0.0245700 | $0.0240100 | $0.0251700 | $0.0234100 |
| 2016-01-19 | $0.0240100 | $0.0242400 | $0.0246600 | $0.0227700 |
| 2016-01-20 | $0.0242400 | $0.0253100 | $0.0266200 | $0.0248800 |
| 2016-01-21 | $0.0253100 | $0.0251200 | $0.0260300 | $0.0239400 |
| 2016-01-22 | $0.0251200 | $0.0242800 | $0.0246100 | $0.0227100 |
| 2016-01-23 | $0.0242800 | $0.0252900 | $0.0261300 | $0.0239800 |
| 2016-01-24 | $0.0252900 | $0.0263800 | $0.0285000 | $0.0246900 |
| 2016-01-25 | $0.0263800 | $0.0267700 | $0.0278800 | $0.0252700 |
| 2016-01-26 | $0.0267700 | $0.0294900 | $0.0379500 | $0.0255000 |
| 2016-01-27 | $0.0294900 | $0.0395800 | $0.0448300 | $0.0282600 |
| 2016-01-28 | $0.0395800 | $0.0325600 | $0.0388800 | $0.0304400 |
| 2016-01-29 | $0.0325600 | $0.0285200 | $0.0326100 | $0.0269400 |
| 2016-01-30 | $0.0285200 | $0.0275200 | $0.0292200 | $0.0264000 |
| 2016-01-31 | $0.0275200 | $0.0264700 | $0.0273600 | $0.0256100 |
| 2016-02-01 | $0.0264700 | $0.0275400 | $0.0284600 | $0.0262100 |
| 2016-02-02 | $0.0275400 | $0.0286300 | $0.0301000 | $0.0269500 |
| 2016-02-03 | $0.0286300 | $0.0283100 | $0.0294600 | $0.0268400 |
| 2016-02-04 | $0.0283100 | $0.0295600 | $0.0307500 | $0.0287600 |
| 2016-02-05 | $0.0295600 | $0.0296600 | $0.0301900 | $0.0280700 |
| 2016-02-06 | $0.0296600 | $0.0297700 | $0.0301900 | $0.0286500 |
| 2016-02-07 | $0.0297700 | $0.0301000 | $0.0304000 | $0.0290900 |
| 2016-02-08 | $0.0301000 | $0.0292600 | $0.0300500 | $0.0287100 |
| 2016-02-09 | $0.0292600 | $0.0301600 | $0.0307500 | $0.0288500 |
| 2016-02-10 | $0.0301600 | $0.0297900 | $0.0309400 | $0.0288100 |
| 2016-02-11 | $0.0297900 | $0.0283300 | $0.0312400 | $0.0280100 |
| 2016-02-12 | $0.0283300 | $0.0335200 | $0.0341500 | $0.0279000 |
| 2016-02-13 | $0.0335200 | $0.0336700 | $0.0346700 | $0.0313800 |
| 2016-02-14 | $0.0336700 | $0.0331900 | $0.0364400 | $0.0331500 |
| 2016-02-15 | $0.0331900 | $0.0345300 | $0.0361000 | $0.0325700 |
| 2016-02-16 | $0.0345300 | $0.0360400 | $0.0385600 | $0.0329700 |
| 2016-02-17 | $0.0360400 | $0.0339500 | $0.0410300 | $0.0333700 |
| 2016-02-18 | $0.0339500 | $0.0334800 | $0.0349300 | $0.0321600 |
| 2016-02-19 | $0.0334800 | $0.0339200 | $0.0339400 | $0.0322500 |
| 2016-02-20 | $0.0339200 | $0.0339400 | $0.0358300 | $0.0331800 |
| 2016-02-21 | $0.0339400 | $0.0343000 | $0.0359500 | $0.0329800 |
| 2016-02-22 | $0.0343000 | $0.0339900 | $0.0350500 | $0.0328000 |
| 2016-02-23 | $0.0339900 | $0.0320600 | $0.0330300 | $0.0311600 |
| 2016-02-24 | $0.0320600 | $0.0320200 | $0.0326100 | $0.0307900 |
| 2016-02-25 | $0.0320200 | $0.0312100 | $0.0333100 | $0.0300800 |
| 2016-02-26 | $0.0312100 | $0.0298400 | $0.0316800 | $0.0284000 |
| 2016-02-27 | $0.0298400 | $0.0291900 | $0.0310700 | $0.0265700 |
| 2016-02-28 | $0.0291900 | $0.0289100 | $0.0298300 | $0.0261600 |
| 2016-02-29 | $0.0289100 | $0.0283200 | $0.0303200 | $0.0272800 |
| 2016-03-01 | $0.0283200 | $0.0284900 | $0.0297600 | $0.0260600 |
| 2016-03-02 | $0.0284900 | $0.0321700 | $0.0332700 | $0.0277400 |
| 2016-03-03 | $0.0321700 | $0.0380000 | $0.0460700 | $0.0302800 |
| 2016-03-04 | $0.0380000 | $0.0340700 | $0.0376100 | $0.0330500 |
| 2016-03-05 | $0.0340700 | $0.0308700 | $0.0346500 | $0.0308700 |
| 2016-03-06 | $0.0308700 | $0.0310100 | $0.0332200 | $0.0289900 |
| 2016-03-07 | $0.0310100 | $0.0320100 | $0.0334300 | $0.0296500 |
| 2016-03-08 | $0.0320100 | $0.0309600 | $0.0330500 | $0.0307900 |
| 2016-03-09 | $0.0309600 | $0.0324100 | $0.0325800 | $0.0306800 |
| 2016-03-10 | $0.0324100 | $0.0346600 | $0.0346600 | $0.0314900 |
| 2016-03-11 | $0.0346600 | $0.0357900 | $0.0376200 | $0.0335600 |
| 2016-03-12 | $0.0357900 | $0.0338000 | $0.0355900 | $0.0324000 |
| 2016-03-13 | $0.0338000 | $0.0330300 | $0.0358100 | $0.0329900 |
| 2016-03-14 | $0.0330300 | $0.0338200 | $0.0339000 | $0.0316000 |
| 2016-03-15 | $0.0338200 | $0.0368000 | $0.0394400 | $0.0331000 |
| 2016-03-16 | $0.0368000 | $0.0409200 | $0.0423400 | $0.0343500 |
| 2016-03-17 | $0.0409200 | $0.0369700 | $0.0419400 | $0.0357400 |
| 2016-03-18 | $0.0369700 | $0.0342700 | $0.0374900 | $0.0330500 |
| 2016-03-19 | $0.0342700 | $0.0334900 | $0.0365700 | $0.0317000 |
| 2016-03-20 | $0.0334900 | $0.0333200 | $0.0349500 | $0.0327200 |
| 2016-03-21 | $0.0333200 | $0.0351100 | $0.0373400 | $0.0327100 |
| 2016-03-22 | $0.0351100 | $0.0336000 | $0.0355400 | $0.0318400 |
| 2016-03-23 | $0.0336000 | $0.0336800 | $0.0346000 | $0.0303100 |
| 2016-03-24 | $0.0336800 | $0.0329000 | $0.0346700 | $0.0325400 |
| 2016-03-25 | $0.0329000 | $0.0343500 | $0.0357400 | $0.0328400 |
| 2016-03-26 | $0.0343500 | $0.0335700 | $0.0348000 | $0.0319200 |
| 2016-03-27 | $0.0335700 | $0.0333600 | $0.0352800 | $0.0322600 |
| 2016-03-28 | $0.0333600 | $0.0350000 | $0.0455600 | $0.0329300 |
| 2016-03-29 | $0.0350000 | $0.0334000 | $0.0352700 | $0.0326400 |
| 2016-03-30 | $0.0334000 | $0.0321900 | $0.0338500 | $0.0313500 |
| 2016-03-31 | $0.0321900 | $0.0335800 | $0.0339000 | $0.0317500 |
| 2016-04-01 | $0.0335800 | $0.0338800 | $0.0341300 | $0.0324600 |
| 2016-04-02 | $0.0338800 | $0.0341700 | $0.0347600 | $0.0321200 |
| 2016-04-03 | $0.0341700 | $0.0332900 | $0.0349800 | $0.0321700 |
| 2016-04-04 | $0.0332900 | $0.0330300 | $0.0341800 | $0.0322700 |
| 2016-04-05 | $0.0330300 | $0.0328900 | $0.0342000 | $0.0320700 |
| 2016-04-06 | $0.0328900 | $0.0321600 | $0.0337800 | $0.0318200 |
| 2016-04-07 | $0.0321600 | $0.0314900 | $0.0323800 | $0.0305400 |
| 2016-04-08 | $0.0314900 | $0.0309400 | $0.0316000 | $0.0305100 |
| 2016-04-09 | $0.0309400 | $0.0305300 | $0.0316300 | $0.0299700 |
| 2016-04-10 | $0.0305300 | $0.0305100 | $0.0318100 | $0.0297500 |
| 2016-04-11 | $0.0305100 | $0.0303800 | $0.0308800 | $0.0285700 |
| 2016-04-12 | $0.0303800 | $0.0318800 | $0.0326200 | $0.0287600 |
| 2016-04-13 | $0.0318800 | $0.0296600 | $0.0311200 | $0.0285700 |
| 2016-04-14 | $0.0296600 | $0.0300600 | $0.0306800 | $0.0287400 |
| 2016-04-15 | $0.0300600 | $0.0301900 | $0.0315000 | $0.0300700 |
| 2016-04-16 | $0.0301900 | $0.0303700 | $0.0307900 | $0.0297200 |
| 2016-04-17 | $0.0303700 | $0.0297600 | $0.0306700 | $0.0290100 |
| 2016-04-18 | $0.0297600 | $0.0300200 | $0.0308700 | $0.0298700 |
| 2016-04-19 | $0.0300200 | $0.0305400 | $0.0316100 | $0.0295900 |
| 2016-04-20 | $0.0305400 | $0.0303000 | $0.0312200 | $0.0297700 |
| 2016-04-21 | $0.0303000 | $0.0301600 | $0.0317600 | $0.0300000 |
| 2016-04-22 | $0.0301600 | $0.0310000 | $0.0329100 | $0.0297300 |
| 2016-04-23 | $0.0310000 | $0.0309900 | $0.0318300 | $0.0281800 |
| 2016-04-24 | $0.0309900 | $0.0305500 | $0.0317600 | $0.0296000 |
| 2016-04-25 | $0.0305500 | $0.0312500 | $0.0321500 | $0.0299400 |
| 2016-04-26 | $0.0312500 | $0.0307100 | $0.0321000 | $0.0301100 |
| 2016-04-27 | $0.0307100 | $0.0295300 | $0.0301700 | $0.0288500 |
| 2016-04-28 | $0.0295300 | $0.0304600 | $0.0306500 | $0.0295400 |
| 2016-04-29 | $0.0304600 | $0.0301700 | $0.0309200 | $0.0294900 |
| 2016-04-30 | $0.0301700 | $0.0298100 | $0.0300900 | $0.0292100 |
| 2016-05-01 | $0.0298100 | $0.0297900 | $0.0304000 | $0.0283100 |
| 2016-05-02 | $0.0297900 | $0.0291600 | $0.0299600 | $0.0287700 |
| 2016-05-03 | $0.0291600 | $0.0304400 | $0.0304500 | $0.0292900 |
| 2016-05-04 | $0.0304400 | $0.0297700 | $0.0302300 | $0.0289800 |
| 2016-05-05 | $0.0297700 | $0.0288800 | $0.0301200 | $0.0283300 |
| 2016-05-06 | $0.0288800 | $0.0296800 | $0.0310900 | $0.0294400 |
| 2016-05-07 | $0.0296800 | $0.0293800 | $0.0307000 | $0.0293500 |
| 2016-05-08 | $0.0293800 | $0.0292000 | $0.0304700 | $0.0290500 |
| 2016-05-09 | $0.0292000 | $0.0289200 | $0.0302000 | $0.0285500 |
| 2016-05-10 | $0.0289200 | $0.0284900 | $0.0288800 | $0.0279300 |
| 2016-05-11 | $0.0284900 | $0.0278500 | $0.0287700 | $0.0277400 |
| 2016-05-12 | $0.0278500 | $0.0286100 | $0.0287200 | $0.0278700 |
| 2016-05-13 | $0.0286100 | $0.0278500 | $0.0286900 | $0.0274200 |
| 2016-05-14 | $0.0278500 | $0.0280400 | $0.0288400 | $0.0274900 |
| 2016-05-15 | $0.0280400 | $0.0288800 | $0.0290700 | $0.0276000 |
| 2016-05-16 | $0.0288800 | $0.0275400 | $0.0287200 | $0.0266900 |
| 2016-05-17 | $0.0275400 | $0.0264100 | $0.0275900 | $0.0256100 |
| 2016-05-18 | $0.0264100 | $0.0266400 | $0.0274100 | $0.0256000 |
| 2016-05-19 | $0.0266400 | $0.0254100 | $0.0264000 | $0.0247600 |
| 2016-05-20 | $0.0254100 | $0.0256700 | $0.0261400 | $0.0250100 |
| 2016-05-21 | $0.0256700 | $0.0259000 | $0.0268300 | $0.0253100 |
| 2016-05-22 | $0.0259000 | $0.0246900 | $0.0265200 | $0.0241900 |
| 2016-05-23 | $0.0246900 | $0.0249000 | $0.0256800 | $0.0247400 |
| 2016-05-24 | $0.0249000 | $0.0251500 | $0.0257700 | $0.0244700 |
| 2016-05-25 | $0.0251500 | $0.0247400 | $0.0257200 | $0.0245500 |
| 2016-05-26 | $0.0247400 | $0.0243200 | $0.0256200 | $0.0238400 |
| 2016-05-27 | $0.0243200 | $0.0239400 | $0.0266200 | $0.0236600 |
| 2016-05-28 | $0.0239400 | $0.0248300 | $0.0275100 | $0.0247500 |
| 2016-05-29 | $0.0248300 | $0.0253600 | $0.0273600 | $0.0238200 |
| 2016-05-30 | $0.0253600 | $0.0271300 | $0.0275800 | $0.0251700 |
| 2016-05-31 | $0.0271300 | $0.0269400 | $0.0272200 | $0.0258200 |
| 2016-06-01 | $0.0269400 | $0.0268800 | $0.0280600 | $0.0268200 |
| 2016-06-02 | $0.0268800 | $0.0274100 | $0.0282200 | $0.0267000 |
| 2016-06-03 | $0.0274100 | $0.0267200 | $0.0293900 | $0.0266800 |
| 2016-06-04 | $0.0267200 | $0.0280300 | $0.0288100 | $0.0269500 |
| 2016-06-05 | $0.0280300 | $0.0287100 | $0.0324100 | $0.0274700 |
| 2016-06-06 | $0.0287100 | $0.0273500 | $0.0291700 | $0.0271700 |
| 2016-06-07 | $0.0273500 | $0.0265300 | $0.0273700 | $0.0262700 |
| 2016-06-08 | $0.0265300 | $0.0270200 | $0.0293800 | $0.0267400 |
| 2016-06-09 | $0.0270200 | $0.0275200 | $0.0279900 | $0.0264200 |
| 2016-06-10 | $0.0275200 | $0.0270200 | $0.0286300 | $0.0268000 |
| 2016-06-11 | $0.0270200 | $0.0272000 | $0.0278800 | $0.0261700 |
| 2016-06-12 | $0.0272000 | $0.0275400 | $0.0308100 | $0.0269800 |
| 2016-06-13 | $0.0275400 | $0.0277000 | $0.0308200 | $0.0261400 |
| 2016-06-14 | $0.0277000 | $0.0298200 | $0.0317600 | $0.0267000 |
| 2016-06-15 | $0.0298200 | $0.0318000 | $0.0323000 | $0.0300700 |
| 2016-06-16 | $0.0318000 | $0.0307200 | $0.0348200 | $0.0289000 |
| 2016-06-17 | $0.0307200 | $0.0299300 | $0.0321300 | $0.0280400 |
| 2016-06-18 | $0.0299300 | $0.0324900 | $0.0329500 | $0.0282800 |
| 2016-06-19 | $0.0324900 | $0.0320900 | $0.0337200 | $0.0306900 |
| 2016-06-20 | $0.0320900 | $0.0316300 | $0.0338100 | $0.0309300 |
| 2016-06-21 | $0.0316300 | $0.0301100 | $0.0312600 | $0.0274100 |
| 2016-06-22 | $0.0301100 | $0.0261000 | $0.0269400 | $0.0232000 |
| 2016-06-23 | $0.0261000 | $0.0276000 | $0.0308900 | $0.0268100 |
| 2016-06-24 | $0.0276000 | $0.0294100 | $0.0318300 | $0.0274500 |
| 2016-06-25 | $0.0294100 | $0.0287100 | $0.0297400 | $0.0272200 |
| 2016-06-26 | $0.0287100 | $0.0342000 | $0.0346200 | $0.0268200 |
| 2016-06-27 | $0.0342000 | $0.0342000 | $0.0365100 | $0.0332300 |
| 2016-06-28 | $0.0342000 | $0.0374800 | $0.0386900 | $0.0335500 |
| 2016-06-29 | $0.0374800 | $0.0349200 | $0.0370000 | $0.0330500 |
| 2016-06-30 | $0.0349200 | $0.0355300 | $0.0375300 | $0.0350700 |
| 2016-07-01 | $0.0355300 | $0.0317500 | $0.0357900 | $0.0314600 |
| 2016-07-02 | $0.0317500 | $0.0345600 | $0.0357800 | $0.0323800 |
| 2016-07-03 | $0.0345600 | $0.0324700 | $0.0339100 | $0.0305300 |
| 2016-07-04 | $0.0324700 | $0.0336800 | $0.0342800 | $0.0319500 |
| 2016-07-05 | $0.0336800 | $0.0337600 | $0.0365700 | $0.0314000 |
| 2016-07-06 | $0.0337600 | $0.0356500 | $0.0373900 | $0.0337300 |
| 2016-07-07 | $0.0356500 | $0.0354600 | $0.0428600 | $0.0304500 |
| 2016-07-08 | $0.0354600 | $0.0483600 | $0.0558 | $0.0353100 |
| 2016-07-09 | $0.0483600 | $0.0416500 | $0.0491600 | $0.0403500 |
| 2016-07-10 | $0.0416500 | $0.0423500 | $0.0452300 | $0.0401100 |
| 2016-07-11 | $0.0423500 | $0.0387300 | $0.0439500 | $0.0383400 |
| 2016-07-12 | $0.0387300 | $0.0405700 | $0.0430600 | $0.0387500 |
| 2016-07-13 | $0.0405700 | $0.0410600 | $0.0424700 | $0.0385000 |
| 2016-07-14 | $0.0410600 | $0.0401800 | $0.0418900 | $0.0382600 |
| 2016-07-15 | $0.0401800 | $0.0393600 | $0.0407200 | $0.0385300 |
| 2016-07-16 | $0.0393600 | $0.0383700 | $0.0402500 | $0.0372800 |
| 2016-07-17 | $0.0383700 | $0.0380200 | $0.0398600 | $0.0366400 |
| 2016-07-18 | $0.0380200 | $0.0371100 | $0.0383900 | $0.0358700 |
| 2016-07-19 | $0.0371100 | $0.0367000 | $0.0380000 | $0.0359000 |
| 2016-07-20 | $0.0367000 | $0.0384800 | $0.0385000 | $0.0355500 |
| 2016-07-21 | $0.0384800 | $0.0376800 | $0.0384700 | $0.0360600 |
| 2016-07-22 | $0.0376800 | $0.0334100 | $0.0370100 | $0.0332000 |
| 2016-07-23 | $0.0334100 | $0.0344500 | $0.0354900 | $0.0333400 |
| 2016-07-24 | $0.0344500 | $0.0318900 | $0.0350000 | $0.0318800 |
| 2016-07-25 | $0.0318900 | $0.0315400 | $0.0339200 | $0.0314500 |
| 2016-07-26 | $0.0315400 | $0.0305500 | $0.0330900 | $0.0298900 |
| 2016-07-27 | $0.0305500 | $0.0309300 | $0.0313600 | $0.0297700 |
| 2016-07-28 | $0.0309300 | $0.0299800 | $0.0319000 | $0.0296800 |
| 2016-07-29 | $0.0299800 | $0.0310800 | $0.0315000 | $0.0297900 |
| 2016-07-30 | $0.0310800 | $0.0319300 | $0.0320200 | $0.0302200 |
| 2016-07-31 | $0.0319300 | $0.0301700 | $0.0304800 | $0.0284600 |
| 2016-08-01 | $0.0301700 | $0.0285400 | $0.0306100 | $0.0257900 |
| 2016-08-02 | $0.0285400 | $0.0246800 | $0.0251100 | $0.0197400 |
| 2016-08-03 | $0.0246800 | $0.0284400 | $0.0292400 | $0.0269300 |
| 2016-08-04 | $0.0284400 | $0.0290700 | $0.0294300 | $0.0282000 |
| 2016-08-05 | $0.0290700 | $0.0286600 | $0.0290800 | $0.0280900 |
| 2016-08-06 | $0.0286600 | $0.0293000 | $0.0298300 | $0.0286600 |
| 2016-08-07 | $0.0293000 | $0.0293200 | $0.0301600 | $0.0281700 |
| 2016-08-08 | $0.0293200 | $0.0290100 | $0.0295900 | $0.0280300 |
| 2016-08-09 | $0.0290100 | $0.0290000 | $0.0298200 | $0.0276400 |
| 2016-08-10 | $0.0290000 | $0.0296500 | $0.0307000 | $0.0285000 |
| 2016-08-11 | $0.0296500 | $0.0287500 | $0.0294300 | $0.0283000 |
| 2016-08-12 | $0.0287500 | $0.0281300 | $0.0292900 | $0.0279600 |
| 2016-08-13 | $0.0281300 | $0.0306400 | $0.0332000 | $0.0280400 |
| 2016-08-14 | $0.0306400 | $0.0299000 | $0.0307300 | $0.0291100 |
| 2016-08-15 | $0.0299000 | $0.0305500 | $0.0306200 | $0.0292100 |
| 2016-08-16 | $0.0305500 | $0.0313000 | $0.0328700 | $0.0300400 |
| 2016-08-17 | $0.0313000 | $0.0304600 | $0.0308200 | $0.0292000 |
| 2016-08-18 | $0.0304600 | $0.0298000 | $0.0317900 | $0.0295700 |
| 2016-08-19 | $0.0298000 | $0.0300400 | $0.0315300 | $0.0286600 |
| 2016-08-20 | $0.0300400 | $0.0305200 | $0.0310100 | $0.0295700 |
| 2016-08-21 | $0.0305200 | $0.0296900 | $0.0308400 | $0.0295800 |
| 2016-08-22 | $0.0296900 | $0.0292400 | $0.0310600 | $0.0290500 |
| 2016-08-23 | $0.0292400 | $0.0286500 | $0.0304300 | $0.0281700 |
| 2016-08-24 | $0.0286500 | $0.0284600 | $0.0291600 | $0.0279500 |
| 2016-08-25 | $0.0284600 | $0.0289400 | $0.0292200 | $0.0279400 |
| 2016-08-26 | $0.0289400 | $0.0287800 | $0.0302600 | $0.0275400 |
| 2016-08-27 | $0.0287800 | $0.0281600 | $0.0289300 | $0.0271400 |
| 2016-08-28 | $0.0281600 | $0.0280600 | $0.0290400 | $0.0273900 |
| 2016-08-29 | $0.0280600 | $0.0295200 | $0.0313800 | $0.0276500 |
| 2016-08-30 | $0.0295200 | $0.0292800 | $0.0311500 | $0.0285100 |
| 2016-08-31 | $0.0292800 | $0.0293900 | $0.0304300 | $0.0283000 |
| 2016-09-01 | $0.0293900 | $0.0288900 | $0.0297900 | $0.0278300 |
| 2016-09-02 | $0.0288900 | $0.0300500 | $0.0325100 | $0.0284800 |
| 2016-09-03 | $0.0300500 | $0.0301800 | $0.0321800 | $0.0295300 |
| 2016-09-04 | $0.0301800 | $0.0311600 | $0.0320600 | $0.0291600 |
| 2016-09-05 | $0.0311600 | $0.0347100 | $0.0347100 | $0.0302200 |
| 2016-09-06 | $0.0347100 | $0.0372200 | $0.0419300 | $0.0323000 |
| 2016-09-07 | $0.0372200 | $0.0471700 | $0.0604 | $0.0365200 |
| 2016-09-08 | $0.0471700 | $0.0349300 | $0.0484000 | $0.0325200 |
| 2016-09-09 | $0.0349300 | $0.0366700 | $0.0416800 | $0.0326500 |
| 2016-09-10 | $0.0366700 | $0.0375100 | $0.0425400 | $0.0347800 |
| 2016-09-11 | $0.0375100 | $0.0339100 | $0.0381500 | $0.0327000 |
| 2016-09-12 | $0.0339100 | $0.0326100 | $0.0356200 | $0.0322800 |
| 2016-09-13 | $0.0326100 | $0.0345200 | $0.0371900 | $0.0325400 |
| 2016-09-14 | $0.0345200 | $0.0338400 | $0.0357300 | $0.0330300 |
| 2016-09-15 | $0.0338400 | $0.0337600 | $0.0354600 | $0.0329000 |
| 2016-09-16 | $0.0337600 | $0.0334200 | $0.0346300 | $0.0323300 |
| 2016-09-17 | $0.0334200 | $0.0345700 | $0.0352100 | $0.0326100 |
| 2016-09-18 | $0.0345700 | $0.0359400 | $0.0363100 | $0.0345400 |
| 2016-09-19 | $0.0359400 | $0.0347700 | $0.0359400 | $0.0339500 |
| 2016-09-20 | $0.0347700 | $0.0349000 | $0.0354800 | $0.0335500 |
| 2016-09-21 | $0.0349000 | $0.0342200 | $0.0351900 | $0.0328900 |
| 2016-09-22 | $0.0342200 | $0.0342700 | $0.0350600 | $0.0335800 |
| 2016-09-23 | $0.0342700 | $0.0341400 | $0.0353200 | $0.0338500 |
| 2016-09-24 | $0.0341400 | $0.0342900 | $0.0354000 | $0.0335600 |
| 2016-09-25 | $0.0342900 | $0.0341800 | $0.0344600 | $0.0335100 |
| 2016-09-26 | $0.0341800 | $0.0343900 | $0.0351700 | $0.0336900 |
| 2016-09-27 | $0.0343900 | $0.0333100 | $0.0351300 | $0.0320700 |
| 2016-09-28 | $0.0333100 | $0.0339100 | $0.0346200 | $0.0328400 |
| 2016-09-29 | $0.0339100 | $0.0325600 | $0.0339300 | $0.0314900 |
| 2016-09-30 | $0.0325600 | $0.0318800 | $0.0328000 | $0.0311400 |
| 2016-10-01 | $0.0318800 | $0.0313100 | $0.0326300 | $0.0306000 |
| 2016-10-02 | $0.0313100 | $0.0308300 | $0.0315600 | $0.0300300 |
| 2016-10-03 | $0.0308300 | $0.0306700 | $0.0313000 | $0.0301800 |
| 2016-10-04 | $0.0306700 | $0.0304400 | $0.0310100 | $0.0293500 |
| 2016-10-05 | $0.0304400 | $0.0306300 | $0.0308100 | $0.0296100 |
| 2016-10-06 | $0.0306300 | $0.0329400 | $0.0354200 | $0.0306000 |
| 2016-10-07 | $0.0329400 | $0.0320600 | $0.0341600 | $0.0307000 |
| 2016-10-08 | $0.0320600 | $0.0321300 | $0.0330600 | $0.0312700 |
| 2016-10-09 | $0.0321300 | $0.0320000 | $0.0332400 | $0.0312700 |
| 2016-10-10 | $0.0320000 | $0.0327300 | $0.0333300 | $0.0311100 |
| 2016-10-11 | $0.0327300 | $0.0339500 | $0.0352300 | $0.0320700 |
| 2016-10-12 | $0.0339500 | $0.0349700 | $0.0359300 | $0.0333400 |
| 2016-10-13 | $0.0349700 | $0.0344500 | $0.0360500 | $0.0336700 |
| 2016-10-14 | $0.0344500 | $0.0341100 | $0.0345400 | $0.0329500 |
| 2016-10-15 | $0.0341100 | $0.0333600 | $0.0342600 | $0.0328300 |
| 2016-10-16 | $0.0333600 | $0.0332300 | $0.0339800 | $0.0327500 |
| 2016-10-17 | $0.0332300 | $0.0321600 | $0.0331800 | $0.0317600 |
| 2016-10-18 | $0.0321600 | $0.0328900 | $0.0341900 | $0.0316700 |
| 2016-10-19 | $0.0328900 | $0.0329100 | $0.0345500 | $0.0323100 |
| 2016-10-20 | $0.0329100 | $0.0327700 | $0.0343200 | $0.0318900 |
| 2016-10-21 | $0.0327700 | $0.0324900 | $0.0338800 | $0.0314500 |
| 2016-10-22 | $0.0324900 | $0.0336600 | $0.0348600 | $0.0327400 |
| 2016-10-23 | $0.0336600 | $0.0333600 | $0.0339700 | $0.0326200 |
| 2016-10-24 | $0.0333600 | $0.0341800 | $0.0363900 | $0.0327200 |
| 2016-10-25 | $0.0341800 | $0.0326900 | $0.0344600 | $0.0321600 |
| 2016-10-26 | $0.0326900 | $0.0350600 | $0.0384400 | $0.0332300 |
| 2016-10-27 | $0.0350600 | $0.0342400 | $0.0375300 | $0.0334800 |
| 2016-10-28 | $0.0342400 | $0.0333000 | $0.0388100 | $0.0333000 |
| 2016-10-29 | $0.0333000 | $0.0315400 | $0.0358700 | $0.0303400 |
| 2016-10-30 | $0.0315400 | $0.0306700 | $0.0308500 | $0.0294200 |
| 2016-10-31 | $0.0306700 | $0.0301900 | $0.0320600 | $0.0298000 |
| 2016-11-01 | $0.0301900 | $0.0289500 | $0.0317000 | $0.0277700 |
| 2016-11-02 | $0.0289500 | $0.0292500 | $0.0310300 | $0.0280600 |
| 2016-11-03 | $0.0292500 | $0.0294500 | $0.0304800 | $0.0273300 |
| 2016-11-04 | $0.0294500 | $0.0304500 | $0.0313200 | $0.0298400 |
| 2016-11-05 | $0.0304500 | $0.0296600 | $0.0316200 | $0.0295000 |
| 2016-11-06 | $0.0296600 | $0.0300600 | $0.0308400 | $0.0291100 |
| 2016-11-07 | $0.0300600 | $0.0300400 | $0.0302500 | $0.0291200 |
| 2016-11-08 | $0.0300400 | $0.0304300 | $0.0306500 | $0.0287300 |
| 2016-11-09 | $0.0304300 | $0.0302800 | $0.0313100 | $0.0291800 |
| 2016-11-10 | $0.0302800 | $0.0298800 | $0.0314000 | $0.0295700 |
| 2016-11-11 | $0.0298800 | $0.0309600 | $0.0313200 | $0.0298600 |
| 2016-11-12 | $0.0309600 | $0.0303500 | $0.0315300 | $0.0295200 |
| 2016-11-13 | $0.0303500 | $0.0296800 | $0.0313900 | $0.0296000 |
| 2016-11-14 | $0.0296800 | $0.0299400 | $0.0313000 | $0.0294200 |
| 2016-11-15 | $0.0299400 | $0.0302700 | $0.0305600 | $0.0295500 |
| 2016-11-16 | $0.0302700 | $0.0287300 | $0.0320700 | $0.0284000 |
| 2016-11-17 | $0.0287300 | $0.0294700 | $0.0296600 | $0.0282200 |
| 2016-11-18 | $0.0294700 | $0.0289200 | $0.0298500 | $0.0270500 |
| 2016-11-19 | $0.0289200 | $0.0286800 | $0.0302100 | $0.0284300 |
| 2016-11-20 | $0.0286800 | $0.0284800 | $0.0285600 | $0.0277100 |
| 2016-11-21 | $0.0284800 | $0.0294800 | $0.0299100 | $0.0279300 |
| 2016-11-22 | $0.0294800 | $0.0287300 | $0.0301500 | $0.0285600 |
| 2016-11-23 | $0.0287300 | $0.0278500 | $0.0294100 | $0.0269000 |
| 2016-11-24 | $0.0278500 | $0.0258500 | $0.0276800 | $0.0258100 |
| 2016-11-25 | $0.0258500 | $0.0266900 | $0.0274200 | $0.0260200 |
| 2016-11-26 | $0.0266900 | $0.0271900 | $0.0272400 | $0.0264500 |
| 2016-11-27 | $0.0271900 | $0.0268600 | $0.0272800 | $0.0264500 |
| 2016-11-28 | $0.0268600 | $0.0261200 | $0.0274300 | $0.0259600 |
| 2016-11-29 | $0.0261200 | $0.0269100 | $0.0275900 | $0.0244500 |
| 2016-11-30 | $0.0269100 | $0.0263500 | $0.0278800 | $0.0258600 |
| 2016-12-01 | $0.0263500 | $0.0271500 | $0.0273300 | $0.0262600 |
| 2016-12-02 | $0.0271500 | $0.0254600 | $0.0278400 | $0.0246000 |
| 2016-12-03 | $0.0254600 | $0.0256600 | $0.0261900 | $0.0245600 |
| 2016-12-04 | $0.0256600 | $0.0255500 | $0.0264300 | $0.0247500 |
| 2016-12-05 | $0.0255500 | $0.0236900 | $0.0258800 | $0.0232600 |
| 2016-12-06 | $0.0236900 | $0.0237100 | $0.0252600 | $0.0231900 |
| 2016-12-07 | $0.0237100 | $0.0304800 | $0.0318200 | $0.0238500 |
| 2016-12-08 | $0.0304800 | $0.0265200 | $0.0309900 | $0.0261200 |
| 2016-12-09 | $0.0265200 | $0.0277800 | $0.0280100 | $0.0262800 |
| 2016-12-10 | $0.0277800 | $0.0275900 | $0.0279600 | $0.0267300 |
| 2016-12-11 | $0.0275900 | $0.0266400 | $0.0274500 | $0.0260900 |
| 2016-12-12 | $0.0266400 | $0.0272500 | $0.0282400 | $0.0264900 |
| 2016-12-13 | $0.0272500 | $0.0269900 | $0.0281400 | $0.0264200 |
| 2016-12-14 | $0.0269900 | $0.0266700 | $0.0273400 | $0.0258700 |
| 2016-12-15 | $0.0266700 | $0.0257900 | $0.0268100 | $0.0252300 |
| 2016-12-16 | $0.0257900 | $0.0268200 | $0.0271600 | $0.0258900 |
| 2016-12-17 | $0.0268200 | $0.0264700 | $0.0269300 | $0.0258100 |
| 2016-12-18 | $0.0264700 | $0.0266400 | $0.0267900 | $0.0256300 |
| 2016-12-19 | $0.0266400 | $0.0252700 | $0.0267900 | $0.0237100 |
| 2016-12-20 | $0.0252700 | $0.0253500 | $0.0258300 | $0.0239800 |
| 2016-12-21 | $0.0253500 | $0.0246300 | $0.0262900 | $0.0226100 |
| 2016-12-22 | $0.0246300 | $0.0245100 | $0.0265600 | $0.0241200 |
| 2016-12-23 | $0.0245100 | $0.0261600 | $0.0282100 | $0.0243300 |
| 2016-12-24 | $0.0261600 | $0.0260400 | $0.0269000 | $0.0253100 |
| 2016-12-25 | $0.0260400 | $0.0257400 | $0.0262700 | $0.0254200 |
| 2016-12-26 | $0.0257400 | $0.0262700 | $0.0264400 | $0.0252800 |
| 2016-12-27 | $0.0262700 | $0.0248000 | $0.0274800 | $0.0242700 |
| 2016-12-28 | $0.0248000 | $0.0273100 | $0.0281500 | $0.0259400 |
| 2016-12-29 | $0.0273100 | $0.0283500 | $0.0316200 | $0.0262200 |
| 2016-12-30 | $0.0283500 | $0.0274100 | $0.0281800 | $0.0267000 |
| 2016-12-31 | $0.0274100 | $0.0272800 | $0.0280100 | $0.0262600 |
| 2017-01-01 | $0.0272800 | $0.0269600 | $0.0291800 | $0.0265900 |
| 2017-01-02 | $0.0269600 | $0.0257500 | $0.0281600 | $0.0244800 |
| 2017-01-03 | $0.0257500 | $0.0266300 | $0.0285300 | $0.0254300 |
| 2017-01-04 | $0.0266300 | $0.0308900 | $0.0397300 | $0.0276000 |
| 2017-01-05 | $0.0308900 | $0.0285700 | $0.0303400 | $0.0254200 |
| 2017-01-06 | $0.0285700 | $0.0268900 | $0.0272300 | $0.0248700 |
| 2017-01-07 | $0.0268900 | $0.0286500 | $0.0300200 | $0.0265700 |
| 2017-01-08 | $0.0286500 | $0.0287700 | $0.0314900 | $0.0267600 |
| 2017-01-09 | $0.0287700 | $0.0284400 | $0.0304600 | $0.0264100 |
| 2017-01-10 | $0.0284400 | $0.0287800 | $0.0303400 | $0.0276900 |
| 2017-01-11 | $0.0287800 | $0.0265900 | $0.0274600 | $0.0242100 |
| 2017-01-12 | $0.0265900 | $0.0275900 | $0.0282900 | $0.0265200 |
| 2017-01-13 | $0.0275900 | $0.0278800 | $0.0294000 | $0.0270700 |
| 2017-01-14 | $0.0278800 | $0.0274400 | $0.0280000 | $0.0247300 |
| 2017-01-15 | $0.0274400 | $0.0282700 | $0.0285600 | $0.0273100 |
| 2017-01-16 | $0.0282700 | $0.0278600 | $0.0288900 | $0.0272400 |
| 2017-01-17 | $0.0278600 | $0.0290600 | $0.0304200 | $0.0285400 |
| 2017-01-18 | $0.0290600 | $0.0281100 | $0.0286700 | $0.0275400 |
| 2017-01-19 | $0.0281100 | $0.0286200 | $0.0290400 | $0.0277700 |
| 2017-01-20 | $0.0286200 | $0.0281900 | $0.0288400 | $0.0279500 |
| 2017-01-21 | $0.0281900 | $0.0274100 | $0.0293200 | $0.0267300 |
| 2017-01-22 | $0.0274100 | $0.0277700 | $0.0281300 | $0.0269600 |
| 2017-01-23 | $0.0277700 | $0.0277700 | $0.0280700 | $0.0269800 |
| 2017-01-24 | $0.0277700 | $0.0284700 | $0.0299000 | $0.0264300 |
| 2017-01-25 | $0.0284700 | $0.0314300 | $0.0348400 | $0.0270300 |
| 2017-01-26 | $0.0314300 | $0.0343500 | $0.0359900 | $0.0308200 |
| 2017-01-27 | $0.0343500 | $0.0355800 | $0.0409700 | $0.0317000 |
| 2017-01-28 | $0.0355800 | $0.0329900 | $0.0375800 | $0.0313500 |
| 2017-01-29 | $0.0329900 | $0.0336200 | $0.0344400 | $0.0314100 |
| 2017-01-30 | $0.0336200 | $0.0336400 | $0.0345700 | $0.0319700 |
| 2017-01-31 | $0.0336400 | $0.0330300 | $0.0356100 | $0.0325800 |
| 2017-02-01 | $0.0330300 | $0.0322500 | $0.0342900 | $0.0314500 |
| 2017-02-02 | $0.0322500 | $0.0332600 | $0.0394700 | $0.0327200 |
| 2017-02-03 | $0.0332600 | $0.0324100 | $0.0343500 | $0.0320100 |
| 2017-02-04 | $0.0324100 | $0.0336800 | $0.0351600 | $0.0321000 |
| 2017-02-05 | $0.0336800 | $0.0348900 | $0.0365200 | $0.0331600 |
| 2017-02-06 | $0.0348900 | $0.0362000 | $0.0369900 | $0.0334600 |
| 2017-02-07 | $0.0362000 | $0.0358100 | $0.0377600 | $0.0345800 |
| 2017-02-08 | $0.0358100 | $0.0356300 | $0.0372200 | $0.0347700 |
| 2017-02-09 | $0.0356300 | $0.0324200 | $0.0350100 | $0.0319900 |
| 2017-02-10 | $0.0324200 | $0.0368000 | $0.0384600 | $0.0324000 |
| 2017-02-11 | $0.0368000 | $0.0360400 | $0.0393100 | $0.0352700 |
| 2017-02-12 | $0.0360400 | $0.0343100 | $0.0371100 | $0.0339000 |
| 2017-02-13 | $0.0343100 | $0.0361800 | $0.0378200 | $0.0330500 |
| 2017-02-14 | $0.0361800 | $0.0355600 | $0.0379700 | $0.0344300 |
| 2017-02-15 | $0.0355600 | $0.0361200 | $0.0361600 | $0.0342200 |
| 2017-02-16 | $0.0361200 | $0.0348900 | $0.0369100 | $0.0337200 |
| 2017-02-17 | $0.0348900 | $0.0340400 | $0.0354900 | $0.0330700 |
| 2017-02-18 | $0.0340400 | $0.0319300 | $0.0344900 | $0.0315600 |
| 2017-02-19 | $0.0319300 | $0.0324700 | $0.0336200 | $0.0300200 |
| 2017-02-20 | $0.0324700 | $0.0325900 | $0.0340900 | $0.0319200 |
| 2017-02-21 | $0.0325900 | $0.0323500 | $0.0348600 | $0.0308500 |
| 2017-02-22 | $0.0323500 | $0.0317400 | $0.0324300 | $0.0300200 |
| 2017-02-23 | $0.0317400 | $0.0318200 | $0.0338400 | $0.0310400 |
| 2017-02-24 | $0.0318200 | $0.0341300 | $0.0348600 | $0.0299300 |
| 2017-02-25 | $0.0341300 | $0.0369800 | $0.0411200 | $0.0331200 |
| 2017-02-26 | $0.0369800 | $0.0346800 | $0.0387700 | $0.0337300 |
| 2017-02-27 | $0.0346800 | $0.0360500 | $0.0402800 | $0.0319200 |
| 2017-02-28 | $0.0360500 | $0.0342200 | $0.0363400 | $0.0322900 |
| 2017-03-01 | $0.0342200 | $0.0358700 | $0.0400900 | $0.0342600 |
| 2017-03-02 | $0.0358700 | $0.0339200 | $0.0375800 | $0.0315600 |
| 2017-03-03 | $0.0339200 | $0.0358400 | $0.0435000 | $0.0319200 |
| 2017-03-04 | $0.0358400 | $0.0357800 | $0.0370300 | $0.0349300 |
| 2017-03-05 | $0.0357800 | $0.0343200 | $0.0364300 | $0.0308900 |
| 2017-03-06 | $0.0343200 | $0.0343100 | $0.0359500 | $0.0328700 |
| 2017-03-07 | $0.0343100 | $0.0357100 | $0.0359700 | $0.0325900 |
| 2017-03-08 | $0.0357100 | $0.0322600 | $0.0342800 | $0.0304200 |
| 2017-03-09 | $0.0322600 | $0.0344100 | $0.0384400 | $0.0328900 |
| 2017-03-10 | $0.0344100 | $0.0327600 | $0.0331400 | $0.0300500 |
| 2017-03-11 | $0.0327600 | $0.0344700 | $0.0350300 | $0.0330500 |
| 2017-03-12 | $0.0344700 | $0.0369200 | $0.0383600 | $0.0332000 |
| 2017-03-13 | $0.0369200 | $0.0424600 | $0.0455900 | $0.0347400 |
| 2017-03-14 | $0.0424600 | $0.0415500 | $0.0448000 | $0.0396100 |
| 2017-03-15 | $0.0415500 | $0.0481600 | $0.0487300 | $0.0413000 |
| 2017-03-16 | $0.0481600 | $0.0525 | $0.0575 | $0.0443100 |
| 2017-03-17 | $0.0525 | $0.0457500 | $0.0500000 | $0.0413700 |
| 2017-03-18 | $0.0457500 | $0.0389200 | $0.0420000 | $0.0357400 |
| 2017-03-19 | $0.0389200 | $0.0421700 | $0.0433800 | $0.0371400 |
| 2017-03-20 | $0.0421700 | $0.0442900 | $0.0472700 | $0.0406600 |
| 2017-03-21 | $0.0442900 | $0.0463000 | $0.0493100 | $0.0442300 |
| 2017-03-22 | $0.0463000 | $0.0444000 | $0.0457400 | $0.0420100 |
| 2017-03-23 | $0.0444000 | $0.0426700 | $0.0454700 | $0.0398100 |
| 2017-03-24 | $0.0426700 | $0.0456700 | $0.0490400 | $0.0381500 |
| 2017-03-25 | $0.0456700 | $0.0472300 | $0.0505 | $0.0449700 |
| 2017-03-26 | $0.0472300 | $0.0470300 | $0.0535 | $0.0460400 |
| 2017-03-27 | $0.0470300 | $0.0498600 | $0.0513 | $0.0469200 |
| 2017-03-28 | $0.0498600 | $0.0546 | $0.0549 | $0.0471700 |
| 2017-03-29 | $0.0546 | $0.0549 | $0.0582 | $0.0516 |
| 2017-03-30 | $0.0549 | $0.0547 | $0.0566 | $0.0502 |
| 2017-03-31 | $0.0547 | $0.0615 | $0.0670 | $0.0544 |
| 2017-04-01 | $0.0615 | $0.0653 | $0.0680 | $0.0545 |
| 2017-04-02 | $0.0653 | $0.0773 | $0.0789 | $0.0629 |
| 2017-04-03 | $0.0773 | $0.0722 | $0.0978 | $0.0709 |
| 2017-04-04 | $0.0722 | $0.0684 | $0.0758 | $0.0634 |
| 2017-04-05 | $0.0684 | $0.0696 | $0.0733 | $0.0628 |
| 2017-04-06 | $0.0696 | $0.0661 | $0.0766 | $0.0643 |
| 2017-04-07 | $0.0661 | $0.0644 | $0.0679 | $0.0619 |
| 2017-04-08 | $0.0644 | $0.0665 | $0.0682 | $0.0570 |
| 2017-04-09 | $0.0665 | $0.0647 | $0.0752 | $0.0612 |
| 2017-04-10 | $0.0647 | $0.0725 | $0.0774 | $0.0620 |
| 2017-04-11 | $0.0725 | $0.0696 | $0.0784 | $0.0647 |
| 2017-04-12 | $0.0696 | $0.0746 | $0.0756 | $0.0687 |
| 2017-04-13 | $0.0746 | $0.0723 | $0.0751 | $0.0702 |
| 2017-04-14 | $0.0723 | $0.0756 | $0.0760 | $0.0703 |
| 2017-04-15 | $0.0756 | $0.0853 | $0.0859 | $0.0744 |
| 2017-04-16 | $0.0853 | $0.0934 | $0.0941 | $0.0802 |
| 2017-04-17 | $0.0934 | $0.0878 | $0.1024000 | $0.0850 |
| 2017-04-18 | $0.0878 | $0.0910 | $0.0980 | $0.0850 |
| 2017-04-19 | $0.0910 | $0.1155000 | $0.1479000 | $0.0759 |
| 2017-04-20 | $0.1155000 | $0.1068000 | $0.1278000 | $0.0940 |
| 2017-04-21 | $0.1068000 | $0.1107000 | $0.1135000 | $0.1004000 |
| 2017-04-22 | $0.1107000 | $0.1107000 | $0.1142000 | $0.1054000 |
| 2017-04-23 | $0.1107000 | $0.1089000 | $0.1125000 | $0.1061000 |
| 2017-04-24 | $0.1089000 | $0.1145000 | $0.1207000 | $0.1069000 |
| 2017-04-25 | $0.1145000 | $0.1148000 | $0.1239000 | $0.1107000 |
| 2017-04-26 | $0.1148000 | $0.1274000 | $0.1405000 | $0.1159000 |
| 2017-04-27 | $0.1274000 | $0.1259000 | $0.1331000 | $0.1247000 |
| 2017-04-28 | $0.1259000 | $0.1270000 | $0.1283000 | $0.1159000 |
| 2017-04-29 | $0.1270000 | $0.1331000 | $0.1352000 | $0.1255000 |
| 2017-04-30 | $0.1331000 | $0.1517000 | $0.1574000 | $0.1274000 |
| 2017-05-01 | $0.1517000 | $0.1387000 | $0.1833000 | $0.1249000 |
| 2017-05-02 | $0.1387000 | $0.1357000 | $0.1537000 | $0.1279000 |
| 2017-05-03 | $0.1357000 | $0.1457000 | $0.1464000 | $0.1327000 |
| 2017-05-04 | $0.1457000 | $0.1524000 | $0.1541000 | $0.1414000 |
| 2017-05-05 | $0.1524000 | $0.1573000 | $0.1761000 | $0.1403000 |
| 2017-05-06 | $0.1573000 | $0.1782000 | $0.1788000 | $0.1595000 |
| 2017-05-07 | $0.1782000 | $0.1906000 | $0.2204000 | $0.1792000 |
| 2017-05-08 | $0.1906000 | $0.1947000 | $0.2290000 | $0.1909000 |
| 2017-05-09 | $0.1947000 | $0.1624000 | $0.2229000 | $0.1296000 |
| 2017-05-10 | $0.1624000 | $0.1636000 | $0.1914000 | $0.1521000 |
| 2017-05-11 | $0.1636000 | $0.1561000 | $0.1708000 | $0.1392000 |
| 2017-05-12 | $0.1561000 | $0.1526000 | $0.1637000 | $0.1394000 |
| 2017-05-13 | $0.1526000 | $0.1610000 | $0.1706000 | $0.1416000 |
| 2017-05-14 | $0.1610000 | $0.1796000 | $0.2306000 | $0.1580000 |
| 2017-05-15 | $0.1796000 | $0.1808000 | $0.2205000 | $0.1731000 |
| 2017-05-16 | $0.1808000 | $0.1598000 | $0.1892000 | $0.1559000 |
| 2017-05-17 | $0.1598000 | $0.1678000 | $0.1766000 | $0.1516000 |
| 2017-05-18 | $0.1678000 | $0.1849000 | $0.1962000 | $0.1732000 |
| 2017-05-19 | $0.1849000 | $0.1944000 | $0.2109000 | $0.1897000 |
| 2017-05-20 | $0.1944000 | $0.2446000 | $0.2852000 | $0.1983000 |
| 2017-05-21 | $0.2446000 | $0.2312000 | $0.2676000 | $0.2183000 |
| 2017-05-22 | $0.2312000 | $0.2313000 | $0.2547000 | $0.2018000 |
| 2017-05-23 | $0.2313000 | $0.2613000 | $0.2620000 | $0.2370000 |
| 2017-05-24 | $0.2613000 | $0.2453000 | $0.3008000 | $0.2410000 |
| 2017-05-25 | $0.2453000 | $0.2180000 | $0.2400000 | $0.1845000 |
| 2017-05-26 | $0.2180000 | $0.1880000 | $0.2123000 | $0.1824000 |
| 2017-05-27 | $0.1880000 | $0.1624000 | $0.1913000 | $0.1260000 |
| 2017-05-28 | $0.1625000 | $0.1602000 | $0.1738000 | $0.1432000 |
| 2017-05-29 | $0.1602000 | $0.2060000 | $0.2381000 | $0.1575000 |
| 2017-05-30 | $0.2060000 | $0.1822000 | $0.2048000 | $0.1694000 |
| 2017-05-31 | $0.1822000 | $0.2091000 | $0.2453000 | $0.1779000 |
| 2017-06-01 | $0.2091000 | $0.2263000 | $0.2394000 | $0.2071000 |
| 2017-06-02 | $0.2263000 | $0.2540000 | $0.2680000 | $0.2318000 |
| 2017-06-03 | $0.2540000 | $0.2395000 | $0.2617000 | $0.2338000 |
| 2017-06-04 | $0.2395000 | $0.2439000 | $0.2564000 | $0.2375000 |
| 2017-06-05 | $0.2439000 | $0.2659000 | $0.2838000 | $0.2595000 |
| 2017-06-06 | $0.2659000 | $0.2593000 | $0.2834000 | $0.2383000 |
| 2017-06-07 | $0.2593000 | $0.2615000 | $0.2688000 | $0.2398000 |
| 2017-06-08 | $0.2615000 | $0.3196000 | $0.3401000 | $0.2551000 |
| 2017-06-09 | $0.3196000 | $0.5094000 | $0.6570000 | $0.3180000 |
| 2017-06-10 | $0.5094000 | $0.4182000 | $0.5708000 | $0.3863000 |
| 2017-06-11 | $0.4182000 | $0.4303000 | $0.4737000 | $0.3868000 |
| 2017-06-12 | $0.4303000 | $0.4532000 | $0.5056000 | $0.3844000 |
| 2017-06-13 | $0.4532000 | $0.4750000 | $0.5415000 | $0.4544000 |
| 2017-06-14 | $0.4750000 | $0.4115000 | $0.4675000 | $0.4019000 |
| 2017-06-15 | $0.4115000 | $0.4081000 | $0.4221000 | $0.3774000 |
| 2017-06-16 | $0.4081000 | $0.4287000 | $0.4508000 | $0.4154000 |
| 2017-06-17 | $0.4287000 | $0.4954000 | $0.5015000 | $0.4511000 |
| 2017-06-18 | $0.4954000 | $0.4358000 | $0.4741000 | $0.4198000 |
| 2017-06-19 | $0.4358000 | $0.4548000 | $0.4716000 | $0.4341000 |
| 2017-06-20 | $0.4548000 | $0.5192000 | $0.5448000 | $0.4713000 |
| 2017-06-21 | $0.5192000 | $0.4563000 | $0.5165000 | $0.4555000 |
| 2017-06-22 | $0.4563000 | $0.4828000 | $0.4939000 | $0.4574000 |
| 2017-06-23 | $0.4828000 | $0.4938000 | $0.5293000 | $0.4705000 |
| 2017-06-24 | $0.4938000 | $0.5209000 | $0.5338000 | $0.4654000 |
| 2017-06-25 | $0.5209000 | $0.4946000 | $0.6092000 | $0.4610000 |
| 2017-06-26 | $0.4946000 | $0.4515000 | $0.5161000 | $0.3535000 |
| 2017-06-27 | $0.4515000 | $0.4679000 | $0.4956000 | $0.4206000 |
| 2017-06-28 | $0.4679000 | $0.4800000 | $0.4875000 | $0.4493000 |
| 2017-06-29 | $0.4800000 | $0.4533000 | $0.4787000 | $0.4331000 |
| 2017-06-30 | $0.4533000 | $0.4299000 | $0.4530000 | $0.4254000 |
| 2017-07-01 | $0.4299000 | $0.3787000 | $0.4294000 | $0.3731000 |
| 2017-07-02 | $0.3787000 | $0.3916000 | $0.4079000 | $0.3632000 |
| 2017-07-03 | $0.3916000 | $0.3995000 | $0.4059000 | $0.3704000 |
| 2017-07-04 | $0.3995000 | $0.4536000 | $0.4635000 | $0.3939000 |
| 2017-07-05 | $0.4536000 | $0.4412000 | $0.4919000 | $0.4270000 |
| 2017-07-06 | $0.4412000 | $0.4091000 | $0.4400000 | $0.4073000 |
| 2017-07-07 | $0.4091000 | $0.3059000 | $0.3974000 | $0.3044000 |
| 2017-07-08 | $0.3059000 | $0.3247000 | $0.3934000 | $0.2701000 |
| 2017-07-09 | $0.3247000 | $0.3011000 | $0.3310000 | $0.2951000 |
| 2017-07-10 | $0.3011000 | $0.2303000 | $0.2822000 | $0.2220000 |
| 2017-07-11 | $0.2303000 | $0.2046000 | $0.2380000 | $0.1869000 |
| 2017-07-12 | $0.2046000 | $0.2326000 | $0.2388000 | $0.1933000 |
| 2017-07-13 | $0.2326000 | $0.2234000 | $0.2329000 | $0.2061000 |
| 2017-07-14 | $0.2234000 | $0.1991000 | $0.2162000 | $0.1926000 |
| 2017-07-15 | $0.1991000 | $0.1730000 | $0.1792000 | $0.1661000 |
| 2017-07-16 | $0.1730000 | $0.1586000 | $0.1703000 | $0.1554000 |
| 2017-07-17 | $0.1586000 | $0.1928000 | $0.1985000 | $0.1847000 |
| 2017-07-18 | $0.1928000 | $0.2215000 | $0.2446000 | $0.1990000 |
| 2017-07-19 | $0.2215000 | $0.2506000 | $0.2661000 | $0.2029000 |
| 2017-07-20 | $0.2506000 | $0.2992000 | $0.3531000 | $0.2889000 |
| 2017-07-21 | $0.2992000 | $0.3074000 | $0.3194000 | $0.2779000 |
| 2017-07-22 | $0.3074000 | $0.3427000 | $0.3608000 | $0.3191000 |
| 2017-07-23 | $0.3427000 | $0.2983000 | $0.3330000 | $0.2853000 |
| 2017-07-24 | $0.2983000 | $0.2871000 | $0.3136000 | $0.2799000 |
| 2017-07-25 | $0.2871000 | $0.2345000 | $0.2699000 | $0.2200000 |
| 2017-07-26 | $0.2345000 | $0.2489000 | $0.2518000 | $0.2191000 |
| 2017-07-27 | $0.2489000 | $0.2544000 | $0.2684000 | $0.2493000 |
| 2017-07-28 | $0.2544000 | $0.2481000 | $0.3166000 | $0.2347000 |
| 2017-07-29 | $0.2481000 | $0.2428000 | $0.2454000 | $0.2247000 |
| 2017-07-30 | $0.2428000 | $0.2270000 | $0.2471000 | $0.2230000 |
| 2017-07-31 | $0.2270000 | $0.2254000 | $0.2403000 | $0.2227000 |
| 2017-08-01 | $0.2254000 | $0.2458000 | $0.2540000 | $0.2138000 |
| 2017-08-02 | $0.2458000 | $0.2523000 | $0.2643000 | $0.2412000 |
| 2017-08-03 | $0.2523000 | $0.2569000 | $0.2671000 | $0.2522000 |
| 2017-08-04 | $0.2569000 | $0.2746000 | $0.2847000 | $0.2605000 |
| 2017-08-05 | $0.2746000 | $0.2926000 | $0.3112000 | $0.2819000 |
| 2017-08-06 | $0.2926000 | $0.2785000 | $0.3023000 | $0.2702000 |
| 2017-08-07 | $0.2785000 | $0.2768000 | $0.2961000 | $0.2653000 |
| 2017-08-08 | $0.2768000 | $0.2640000 | $0.2801000 | $0.2445000 |
| 2017-08-09 | $0.2640000 | $0.2670000 | $0.2759000 | $0.2561000 |
| 2017-08-10 | $0.2670000 | $0.2781000 | $0.3081000 | $0.2580000 |
| 2017-08-11 | $0.2781000 | $0.2743000 | $0.3086000 | $0.2717000 |
| 2017-08-12 | $0.2743000 | $0.2592000 | $0.3037000 | $0.2522000 |
| 2017-08-13 | $0.2592000 | $0.2405000 | $0.2723000 | $0.2354000 |
| 2017-08-14 | $0.2405000 | $0.2254000 | $0.2705000 | $0.2180000 |
| 2017-08-15 | $0.2254000 | $0.2331000 | $0.2384000 | $0.1948000 |
| 2017-08-16 | $0.2331000 | $0.2315000 | $0.2493000 | $0.2221000 |
| 2017-08-17 | $0.2315000 | $0.2113000 | $0.2795000 | $0.2039000 |
| 2017-08-18 | $0.2113000 | $0.2041000 | $0.2154000 | $0.1978000 |
| 2017-08-19 | $0.2041000 | $0.2133000 | $0.2241000 | $0.1983000 |
| 2017-08-20 | $0.2133000 | $0.2791000 | $0.3455000 | $0.2069000 |
| 2017-08-21 | $0.2791000 | $0.2469000 | $0.2887000 | $0.2215000 |
| 2017-08-22 | $0.2469000 | $0.2294000 | $0.2566000 | $0.2236000 |
| 2017-08-23 | $0.2294000 | $0.2685000 | $0.3218000 | $0.2273000 |
| 2017-08-24 | $0.2685000 | $0.3119000 | $0.3337000 | $0.2652000 |
| 2017-08-25 | $0.3119000 | $0.2843000 | $0.3323000 | $0.2663000 |
| 2017-08-26 | $0.2843000 | $0.2806000 | $0.3138000 | $0.2637000 |
| 2017-08-27 | $0.2806000 | $0.2762000 | $0.2868000 | $0.2598000 |
| 2017-08-28 | $0.2762000 | $0.2902000 | $0.3049000 | $0.2735000 |
| 2017-08-29 | $0.2902000 | $0.2898000 | $0.3083000 | $0.2817000 |
| 2017-08-30 | $0.2898000 | $0.2786000 | $0.2902000 | $0.2671000 |
| 2017-08-31 | $0.2786000 | $0.2735000 | $0.2951000 | $0.2678000 |
| 2017-09-01 | $0.2735000 | $0.3235000 | $0.3289000 | $0.2808000 |
| 2017-09-02 | $0.3235000 | $0.2788000 | $0.3083000 | $0.2717000 |
| 2017-09-03 | $0.2788000 | $0.2874000 | $0.2986000 | $0.2735000 |
| 2017-09-04 | $0.2874000 | $0.2308000 | $0.2750000 | $0.2129000 |
| 2017-09-05 | $0.2308000 | $0.2408000 | $0.2415000 | $0.2086000 |
| 2017-09-06 | $0.2408000 | $0.2719000 | $0.2739000 | $0.2425000 |
| 2017-09-07 | $0.2719000 | $0.2587000 | $0.2830000 | $0.2549000 |
| 2017-09-08 | $0.2587000 | $0.2156000 | $0.2431000 | $0.2154000 |
| 2017-09-09 | $0.2156000 | $0.2152000 | $0.2208000 | $0.2086000 |
| 2017-09-10 | $0.2152000 | $0.2034000 | $0.2174000 | $0.1874000 |
| 2017-09-11 | $0.2034000 | $0.1778000 | $0.2070000 | $0.1754000 |
| 2017-09-12 | $0.1778000 | $0.1728000 | $0.1809000 | $0.1621000 |
| 2017-09-13 | $0.1728000 | $0.1708000 | $0.1708000 | $0.1584000 |
| 2017-09-14 | $0.1708000 | $0.1187000 | $0.1431000 | $0.1138000 |
| 2017-09-15 | $0.1187000 | $0.1313000 | $0.1403000 | $0.1080000 |
| 2017-09-16 | $0.1313000 | $0.1262000 | $0.1363000 | $0.1130000 |
| 2017-09-17 | $0.1262000 | $0.1253000 | $0.1294000 | $0.1148000 |
| 2017-09-18 | $0.1253000 | $0.2787000 | $0.2839000 | $0.1358000 |
| 2017-09-19 | $0.2787000 | $0.2191000 | $0.2837000 | $0.2040000 |
| 2017-09-20 | $0.2191000 | $0.1905000 | $0.2261000 | $0.1886000 |
| 2017-09-21 | $0.1905000 | $0.1611000 | $0.1905000 | $0.1555000 |
| 2017-09-22 | $0.1611000 | $0.1617000 | $0.1716000 | $0.1571000 |
| 2017-09-23 | $0.1617000 | $0.1817000 | $0.1981000 | $0.1650000 |
| 2017-09-24 | $0.1817000 | $0.1730000 | $0.1793000 | $0.1716000 |
| 2017-09-25 | $0.1730000 | $0.1870000 | $0.1887000 | $0.1738000 |
| 2017-09-26 | $0.1870000 | $0.1841000 | $0.1934000 | $0.1760000 |
| 2017-09-27 | $0.1841000 | $0.1926000 | $0.2018000 | $0.1898000 |
| 2017-09-28 | $0.1926000 | $0.1945000 | $0.1975000 | $0.1878000 |
| 2017-09-29 | $0.1945000 | $0.2273000 | $0.2454000 | $0.1847000 |
| 2017-09-30 | $0.2273000 | $0.2311000 | $0.2595000 | $0.2186000 |
| 2017-10-01 | $0.2311000 | $0.2036000 | $0.2452000 | $0.1999000 |
| 2017-10-02 | $0.2036000 | $0.1981000 | $0.2162000 | $0.1953000 |
| 2017-10-03 | $0.1981000 | $0.1875000 | $0.1960000 | $0.1806000 |
| 2017-10-04 | $0.1875000 | $0.1819000 | $0.1891000 | $0.1763000 |
| 2017-10-05 | $0.1819000 | $0.1752000 | $0.1911000 | $0.1682000 |
| 2017-10-06 | $0.1752000 | $0.1792000 | $0.1931000 | $0.1731000 |
| 2017-10-07 | $0.1792000 | $0.1775000 | $0.1850000 | $0.1745000 |
| 2017-10-08 | $0.1775000 | $0.1799000 | $0.2001000 | $0.1771000 |
| 2017-10-09 | $0.1799000 | $0.1589000 | $0.1874000 | $0.1551000 |
| 2017-10-10 | $0.1589000 | $0.1711000 | $0.1782000 | $0.1584000 |
| 2017-10-11 | $0.1711000 | $0.1786000 | $0.1819000 | $0.1661000 |
| 2017-10-12 | $0.1786000 | $0.1748000 | $0.2208000 | $0.1687000 |
| 2017-10-13 | $0.1748000 | $0.1660000 | $0.1815000 | $0.1604000 |
| 2017-10-14 | $0.1660000 | $0.1802000 | $0.2216000 | $0.1710000 |
| 2017-10-15 | $0.1802000 | $0.1750000 | $0.1964000 | $0.1732000 |
| 2017-10-16 | $0.1740000 | $0.1761000 | $0.1811000 | $0.1741000 |
| 2017-10-17 | $0.1761000 | $0.1733000 | $0.1790000 | $0.1689000 |
| 2017-10-18 | $0.1733000 | $0.1759000 | $0.1804000 | $0.1709000 |
| 2017-10-19 | $0.1759000 | $0.1832000 | $0.1918000 | $0.1752000 |
| 2017-10-20 | $0.1828000 | $0.1890000 | $0.2302000 | $0.1767000 |
| 2017-10-21 | $0.1890000 | $0.1697000 | $0.1900000 | $0.1611000 |
| 2017-10-22 | $0.1690000 | $0.1785000 | $0.1794000 | $0.1648000 |
| 2017-10-23 | $0.1785000 | $0.1641000 | $0.1851000 | $0.1631000 |
| 2017-10-24 | $0.1641000 | $0.1884000 | $0.1933000 | $0.1527000 |
| 2017-10-25 | $0.1884000 | $0.1782000 | $0.1993000 | $0.1782000 |
| 2017-10-26 | $0.1786000 | $0.1773000 | $0.1904000 | $0.1763000 |
| 2017-10-27 | $0.1773000 | $0.1776000 | $0.1846000 | $0.1717000 |
| 2017-10-28 | $0.1776000 | $0.1740000 | $0.1816000 | $0.1724000 |
| 2017-10-29 | $0.1740000 | $0.1898000 | $0.2068000 | $0.1853000 |
| 2017-10-30 | $0.1898000 | $0.1941000 | $0.2025000 | $0.1827000 |
| 2017-10-31 | $0.1949000 | $0.2098000 | $0.2203000 | $0.2004000 |
| 2017-11-01 | $0.2097000 | $0.2145000 | $0.2230000 | $0.2102000 |
| 2017-11-02 | $0.2145000 | $0.2041000 | $0.2247000 | $0.2020000 |
| 2017-11-03 | $0.2041000 | $0.2121000 | $0.2171000 | $0.2008000 |
| 2017-11-04 | $0.2121000 | $0.2082000 | $0.2207000 | $0.2055000 |
| 2017-11-05 | $0.2082000 | $0.2279000 | $0.2664000 | $0.2074000 |
| 2017-11-06 | $0.2279000 | $0.2146000 | $0.2331000 | $0.2044000 |
| 2017-11-07 | $0.2146000 | $0.2141000 | $0.2331000 | $0.2106000 |
| 2017-11-08 | $0.2141000 | $0.2298000 | $0.2480000 | $0.2153000 |
| 2017-11-09 | $0.2298000 | $0.2319000 | $0.2408000 | $0.2189000 |
| 2017-11-10 | $0.2318000 | $0.2127000 | $0.2280000 | $0.2077000 |
| 2017-11-11 | $0.2126000 | $0.2118000 | $0.2201000 | $0.2018000 |
| 2017-11-12 | $0.2116000 | $0.1867000 | $0.1986000 | $0.1795000 |
| 2017-11-13 | $0.1893000 | $0.2123000 | $0.2203000 | $0.2009000 |
| 2017-11-14 | $0.2123000 | $0.2126000 | $0.2209000 | $0.2068000 |
| 2017-11-15 | $0.2130000 | $0.2217000 | $0.2384000 | $0.2186000 |
| 2017-11-16 | $0.2217000 | $0.2336000 | $0.2416000 | $0.2311000 |
| 2017-11-17 | $0.2336000 | $0.2289000 | $0.2720000 | $0.2229000 |
| 2017-11-18 | $0.2289000 | $0.2420000 | $0.2433000 | $0.2284000 |
| 2017-11-19 | $0.2420000 | $0.2552000 | $0.2723000 | $0.2460000 |
| 2017-11-20 | $0.2560000 | $0.2730000 | $0.3204000 | $0.2560000 |
| 2017-11-21 | $0.2751000 | $0.3153000 | $0.3277000 | $0.2581000 |
| 2017-11-22 | $0.3153000 | $0.2968000 | $0.3505000 | $0.2897000 |
| 2017-11-23 | $0.2968000 | $0.3039000 | $0.3822000 | $0.2833000 |
| 2017-11-24 | $0.3039000 | $0.2963000 | $0.3110000 | $0.2858000 |
| 2017-11-25 | $0.2963000 | $0.2987000 | $0.3333000 | $0.2938000 |
| 2017-11-26 | $0.2987000 | $0.3289000 | $0.3604000 | $0.3056000 |
| 2017-11-27 | $0.3289000 | $0.3332000 | $0.4103000 | $0.3232000 |
| 2017-11-28 | $0.3331000 | $0.3318000 | $0.3463000 | $0.3282000 |
| 2017-11-29 | $0.3318000 | $0.2880000 | $0.3519000 | $0.2809000 |
| 2017-11-30 | $0.2883000 | $0.2938000 | $0.3128000 | $0.2835000 |
| 2017-12-01 | $0.2938000 | $0.3273000 | $0.3318000 | $0.3089000 |
| 2017-12-02 | $0.3273000 | $0.3373000 | $0.3436000 | $0.3134000 |
| 2017-12-03 | $0.3374000 | $0.3624000 | $0.3764000 | $0.3421000 |
| 2017-12-04 | $0.3608000 | $0.3975000 | $0.4020000 | $0.3529000 |
| 2017-12-05 | $0.3985000 | $0.3904000 | $0.4689000 | $0.3864000 |
| 2017-12-06 | $0.3903000 | $0.3725000 | $0.4628000 | $0.3615000 |
| 2017-12-07 | $0.3725000 | $0.3092000 | $0.4585000 | $0.3036000 |
| 2017-12-08 | $0.3134000 | $0.3352000 | $0.3545000 | $0.2824000 |
| 2017-12-09 | $0.3365000 | $0.3315000 | $0.4135000 | $0.3043000 |
| 2017-12-10 | $0.3314000 | $0.3056000 | $0.3458000 | $0.3006000 |
| 2017-12-11 | $0.3056000 | $0.3231000 | $0.3455000 | $0.2985000 |
| 2017-12-12 | $0.3231000 | $0.3463000 | $0.4063000 | $0.3188000 |
| 2017-12-13 | $0.3463000 | $0.3831000 | $0.4096000 | $0.3274000 |
| 2017-12-14 | $0.3831000 | $0.4073000 | $0.4165000 | $0.3613000 |
| 2017-12-15 | $0.4068000 | $0.3993000 | $0.4398000 | $0.3621000 |
| 2017-12-16 | $0.3990000 | $0.4175000 | $0.4925000 | $0.4072000 |
| 2017-12-17 | $0.4185000 | $0.4726000 | $0.4984000 | $0.4057000 |
| 2017-12-18 | $0.4742000 | $0.5779000 | $0.6407000 | $0.4534000 |
| 2017-12-19 | $0.5779000 | $0.6298000 | $0.7052000 | $0.5287000 |
| 2017-12-20 | $0.6297000 | $0.5911000 | $0.6002000 | $0.5306000 |
| 2017-12-21 | $0.5914000 | $0.5782000 | $0.6189000 | $0.5523000 |
| 2017-12-22 | $0.5790000 | $0.4586000 | $0.5064000 | $0.3845000 |
| 2017-12-23 | $0.4586000 | $0.6452000 | $0.7512000 | $0.4520000 |
| 2017-12-24 | $0.6453000 | $0.6317000 | $0.6894000 | $0.5607000 |
| 2017-12-25 | $0.6317000 | $0.6852000 | $0.7690000 | $0.6189000 |
| 2017-12-26 | $0.6849000 | $0.6640000 | $0.8587000 | $0.5669000 |
| 2017-12-27 | $0.6640000 | $0.6486000 | $0.6990000 | $0.5582000 |
| 2017-12-28 | $0.6484000 | $0.9339000 | $1.22 | $0.6056000 |
| 2017-12-29 | $0.9333000 | $0.8611000 | $0.9329000 | $0.8122000 |
| 2017-12-30 | $0.8536000 | $0.7958000 | $1.06 | $0.7360000 |
| 2017-12-31 | $0.7961000 | $0.8439000 | $0.8864000 | $0.8114000 |
| 2018-01-01 | $0.8439000 | $0.8105000 | $0.8547000 | $0.7951000 |
| 2018-01-02 | $0.8179000 | $0.8370000 | $1.04 | $0.7895000 |
| 2018-01-03 | $0.8371000 | $0.9012000 | $0.9641000 | $0.8106000 |
| 2018-01-04 | $0.9035000 | $0.8915000 | $0.9788000 | $0.8272000 |
| 2018-01-05 | $0.8911000 | $0.8469000 | $1.09 | $0.8349000 |
| 2018-01-06 | $0.8469000 | $1.07 | $1.20 | $0.7738000 |
| 2018-01-07 | $1.06 | $1.04 | $1.25 | $1.00 |
| 2018-01-08 | $1.05 | $0.9179000 | $0.9893000 | $0.8673000 |
| 2018-01-09 | $0.9285000 | $0.8966000 | $0.9315000 | $0.8571000 |
| 2018-01-10 | $0.8966000 | $0.9578000 | $1.02 | $0.8300000 |
| 2018-01-11 | $0.9579000 | $0.8935000 | $1.05 | $0.6831000 |
| 2018-01-12 | $0.8935000 | $0.9603000 | $1.04 | $0.8869000 |
| 2018-01-13 | $0.9629000 | $0.9893000 | $1.02 | $0.9381000 |
| 2018-01-14 | $0.9880000 | $0.8883000 | $0.9484000 | $0.8474000 |
| 2018-01-15 | $0.8883000 | $0.7975000 | $0.8964000 | $0.7905000 |
| 2018-01-16 | $0.7995000 | $0.5475000 | $0.6859000 | $0.4788000 |
| 2018-01-17 | $0.5472000 | $0.5753000 | $0.5835000 | $0.4729000 |
| 2018-01-18 | $0.5744000 | $0.5983000 | $0.6163000 | $0.5427000 |
| 2018-01-19 | $0.6098000 | $0.6005000 | $0.6302000 | $0.5935000 |
| 2018-01-20 | $0.6005000 | $0.6747000 | $0.7504000 | $0.6203000 |
| 2018-01-21 | $0.6743000 | $0.5701000 | $0.6533000 | $0.5606000 |
| 2018-01-22 | $0.5701000 | $0.4962000 | $0.6286000 | $0.4793000 |
| 2018-01-23 | $0.4962000 | $0.5066000 | $0.6183000 | $0.4918000 |
| 2018-01-24 | $0.5103000 | $0.5321000 | $0.5604000 | $0.5257000 |
| 2018-01-25 | $0.5321000 | $0.5164000 | $0.5568000 | $0.5006000 |
| 2018-01-26 | $0.5165000 | $0.4939000 | $0.5220000 | $0.4729000 |
| 2018-01-27 | $0.4939000 | $0.5302000 | $0.5809000 | $0.5081000 |
| 2018-01-28 | $0.5303000 | $0.5583000 | $0.5972000 | $0.5310000 |
| 2018-01-29 | $0.5624000 | $0.5175000 | $0.5418000 | $0.5097000 |
| 2018-01-30 | $0.5136000 | $0.4138000 | $0.5110000 | $0.3748000 |
| 2018-01-31 | $0.4138000 | $0.4216000 | $0.4249000 | $0.3893000 |
| 2018-02-01 | $0.4216000 | $0.3511000 | $0.3757000 | $0.3279000 |
| 2018-02-02 | $0.3511000 | $0.3131000 | $0.3417000 | $0.2819000 |
| 2018-02-03 | $0.3132000 | $0.3404000 | $0.3420000 | $0.3066000 |
| 2018-02-04 | $0.3404000 | $0.3060000 | $0.3415000 | $0.2929000 |
| 2018-02-05 | $0.3053000 | $0.2361000 | $0.2597000 | $0.2352000 |
| 2018-02-06 | $0.2361000 | $0.2858000 | $0.3107000 | $0.2452000 |
| 2018-02-07 | $0.2858000 | $0.2783000 | $0.2877000 | $0.2644000 |
| 2018-02-08 | $0.2784000 | $0.3129000 | $0.3208000 | $0.2999000 |
| 2018-02-09 | $0.3129000 | $0.3302000 | $0.3345000 | $0.3098000 |
| 2018-02-10 | $0.3293000 | $0.3207000 | $0.3320000 | $0.3097000 |
| 2018-02-11 | $0.3207000 | $0.2864000 | $0.3073000 | $0.2864000 |
| 2018-02-12 | $0.2864000 | $0.3202000 | $0.3520000 | $0.3138000 |
| 2018-02-13 | $0.3202000 | $0.3106000 | $0.3278000 | $0.2997000 |
| 2018-02-14 | $0.3106000 | $0.3647000 | $0.3694000 | $0.3400000 |
| 2018-02-15 | $0.3635000 | $0.4122000 | $0.4131000 | $0.3670000 |
| 2018-02-16 | $0.4120000 | $0.4030000 | $0.4241000 | $0.3946000 |
| 2018-02-17 | $0.4028000 | $0.4312000 | $0.4433000 | $0.4241000 |
| 2018-02-18 | $0.4313000 | $0.3774000 | $0.4194000 | $0.3769000 |
| 2018-02-19 | $0.3774000 | $0.4189000 | $0.4336000 | $0.4008000 |
| 2018-02-20 | $0.4189000 | $0.3693000 | $0.4217000 | $0.3682000 |
| 2018-02-21 | $0.3693000 | $0.3410000 | $0.3725000 | $0.3348000 |
| 2018-02-22 | $0.3410000 | $0.3082000 | $0.3355000 | $0.2970000 |
| 2018-02-23 | $0.3082000 | $0.3309000 | $0.3421000 | $0.3101000 |
| 2018-02-24 | $0.3309000 | $0.3301000 | $0.3735000 | $0.3118000 |
| 2018-02-25 | $0.3301000 | $0.3321000 | $0.3426000 | $0.3264000 |
| 2018-02-26 | $0.3321000 | $0.3450000 | $0.3608000 | $0.3380000 |
| 2018-02-27 | $0.3450000 | $0.3330000 | $0.3606000 | $0.3292000 |
| 2018-02-28 | $0.3330000 | $0.3312000 | $0.3500000 | $0.3154000 |
| 2018-03-01 | $0.3312000 | $0.3615000 | $0.4102000 | $0.3410000 |
| 2018-03-02 | $0.3615000 | $0.4098000 | $0.4439000 | $0.3470000 |
| 2018-03-03 | $0.4063000 | $0.5094000 | $0.5604000 | $0.4203000 |
| 2018-03-04 | $0.5094000 | $0.4316000 | $0.5114000 | $0.4221000 |
| 2018-03-05 | $0.4316000 | $0.4060000 | $0.4320000 | $0.3989000 |
| 2018-03-06 | $0.4078000 | $0.4136000 | $0.4843000 | $0.3728000 |
| 2018-03-07 | $0.4136000 | $0.3682000 | $0.3872000 | $0.3510000 |
| 2018-03-08 | $0.3682000 | $0.3411000 | $0.3536000 | $0.3200000 |
| 2018-03-09 | $0.3411000 | $0.3147000 | $0.3539000 | $0.2904000 |
| 2018-03-10 | $0.3147000 | $0.3140000 | $0.3561000 | $0.2991000 |
| 2018-03-11 | $0.3138000 | $0.3274000 | $0.3471000 | $0.3106000 |
| 2018-03-12 | $0.3274000 | $0.3033000 | $0.3139000 | $0.2881000 |
| 2018-03-13 | $0.3033000 | $0.2917000 | $0.3119000 | $0.2882000 |
| 2018-03-14 | $0.2917000 | $0.2513000 | $0.2684000 | $0.2505000 |
| 2018-03-15 | $0.2513000 | $0.2594000 | $0.2699000 | $0.2447000 |
| 2018-03-16 | $0.2594000 | $0.2495000 | $0.2598000 | $0.2458000 |
| 2018-03-17 | $0.2495000 | $0.2259000 | $0.2443000 | $0.2214000 |
| 2018-03-18 | $0.2258000 | $0.2248000 | $0.2362000 | $0.2042000 |
| 2018-03-19 | $0.2248000 | $0.2290000 | $0.2536000 | $0.2221000 |
| 2018-03-20 | $0.2292000 | $0.2561000 | $0.2817000 | $0.2371000 |
| 2018-03-21 | $0.2561000 | $0.2545000 | $0.2633000 | $0.2503000 |
| 2018-03-22 | $0.2545000 | $0.2453000 | $0.2533000 | $0.2398000 |
| 2018-03-23 | $0.2453000 | $0.2556000 | $0.2716000 | $0.2512000 |
| 2018-03-24 | $0.2557000 | $0.2444000 | $0.2549000 | $0.2359000 |
| 2018-03-25 | $0.2444000 | $0.2507000 | $0.2522000 | $0.2365000 |
| 2018-03-26 | $0.2507000 | $0.2389000 | $0.2600000 | $0.2329000 |
| 2018-03-27 | $0.2389000 | $0.2622000 | $0.2694000 | $0.2288000 |
| 2018-03-28 | $0.2598000 | $0.2458000 | $0.2657000 | $0.2391000 |
| 2018-03-29 | $0.2458000 | $0.2074000 | $0.2195000 | $0.2031000 |
| 2018-03-30 | $0.2074000 | $0.1942000 | $0.2009000 | $0.1907000 |
| 2018-03-31 | $0.1931000 | $0.1976000 | $0.2055000 | $0.1936000 |
| 2018-04-01 | $0.1976000 | $0.1915000 | $0.2047000 | $0.1884000 |
| 2018-04-02 | $0.1885000 | $0.1989000 | $0.2049000 | $0.1951000 |
| 2018-04-03 | $0.1967000 | $0.2301000 | $0.2738000 | $0.2067000 |
| 2018-04-04 | $0.2301000 | $0.2012000 | $0.2135000 | $0.2008000 |
| 2018-04-05 | $0.2013000 | $0.1992000 | $0.2076000 | $0.1936000 |
| 2018-04-06 | $0.1992000 | $0.2009000 | $0.2238000 | $0.1917000 |
| 2018-04-07 | $0.2009000 | $0.2019000 | $0.2117000 | $0.2012000 |
| 2018-04-08 | $0.2021000 | $0.2181000 | $0.2227000 | $0.2059000 |
| 2018-04-09 | $0.2177000 | $0.2147000 | $0.2541000 | $0.2040000 |
| 2018-04-10 | $0.2147000 | $0.2261000 | $0.2261000 | $0.2098000 |
| 2018-04-11 | $0.2261000 | $0.2339000 | $0.2346000 | $0.2193000 |
| 2018-04-12 | $0.2339000 | $0.2534000 | $0.2667000 | $0.2431000 |
| 2018-04-13 | $0.2534000 | $0.2558000 | $0.2582000 | $0.2445000 |
| 2018-04-14 | $0.2558000 | $0.2651000 | $0.2722000 | $0.2579000 |
| 2018-04-15 | $0.2651000 | $0.2763000 | $0.2836000 | $0.2679000 |
| 2018-04-16 | $0.2763000 | $0.2759000 | $0.2977000 | $0.2602000 |
| 2018-04-17 | $0.2762000 | $0.2683000 | $0.2856000 | $0.2636000 |
| 2018-04-18 | $0.2683000 | $0.2877000 | $0.2899000 | $0.2736000 |
| 2018-04-19 | $0.2877000 | $0.3099000 | $0.3108000 | $0.2897000 |
| 2018-04-20 | $0.3099000 | $0.3245000 | $0.3451000 | $0.3137000 |
| 2018-04-21 | $0.3245000 | $0.3070000 | $0.3270000 | $0.2992000 |
| 2018-04-22 | $0.3070000 | $0.3061000 | $0.3136000 | $0.2859000 |
| 2018-04-23 | $0.3061000 | $0.3136000 | $0.3266000 | $0.3088000 |
| 2018-04-24 | $0.3136000 | $0.3288000 | $0.3395000 | $0.3273000 |
| 2018-04-25 | $0.3287000 | $0.2879000 | $0.3239000 | $0.2815000 |
| 2018-04-26 | $0.2879000 | $0.3061000 | $0.3134000 | $0.2884000 |
| 2018-04-27 | $0.3064000 | $0.2893000 | $0.3027000 | $0.2866000 |
| 2018-04-28 | $0.2893000 | $0.3280000 | $0.3281000 | $0.2990000 |
| 2018-04-29 | $0.3279000 | $0.3248000 | $0.3311000 | $0.3111000 |
| 2018-04-30 | $0.3248000 | $0.3132000 | $0.3272000 | $0.3020000 |
| 2018-05-01 | $0.3131000 | $0.3216000 | $0.3229000 | $0.3055000 |
| 2018-05-02 | $0.3217000 | $0.3240000 | $0.3323000 | $0.3171000 |
| 2018-05-03 | $0.3238000 | $0.3348000 | $0.3477000 | $0.3331000 |
| 2018-05-04 | $0.3350000 | $0.3407000 | $0.3489000 | $0.3316000 |
| 2018-05-05 | $0.3407000 | $0.3415000 | $0.3553000 | $0.3354000 |
| 2018-05-06 | $0.3415000 | $0.3213000 | $0.3365000 | $0.3056000 |
| 2018-05-07 | $0.3212000 | $0.3008000 | $0.3171000 | $0.2901000 |
| 2018-05-08 | $0.3018000 | $0.2970000 | $0.3009000 | $0.2857000 |
| 2018-05-09 | $0.2969000 | $0.2997000 | $0.3015000 | $0.2899000 |
| 2018-05-10 | $0.2997000 | $0.2801000 | $0.2954000 | $0.2801000 |
| 2018-05-11 | $0.2801000 | $0.2488000 | $0.2663000 | $0.2439000 |
| 2018-05-12 | $0.2494000 | $0.2501000 | $0.2589000 | $0.2386000 |
| 2018-05-13 | $0.2511000 | $0.2681000 | $0.2691000 | $0.2551000 |
| 2018-05-14 | $0.2681000 | $0.2679000 | $0.2689000 | $0.2574000 |
| 2018-05-15 | $0.2678000 | $0.2684000 | $0.2781000 | $0.2564000 |
| 2018-05-16 | $0.2684000 | $0.2649000 | $0.2710000 | $0.2546000 |
| 2018-05-17 | $0.2648000 | $0.2486000 | $0.2622000 | $0.2462000 |
| 2018-05-18 | $0.2483000 | $0.2610000 | $0.2761000 | $0.2513000 |
| 2018-05-19 | $0.2613000 | $0.2605000 | $0.2770000 | $0.2554000 |
| 2018-05-20 | $0.2605000 | $0.2739000 | $0.2836000 | $0.2649000 |
| 2018-05-21 | $0.2739000 | $0.2605000 | $0.2745000 | $0.2568000 |
| 2018-05-22 | $0.2603000 | $0.2443000 | $0.2537000 | $0.2411000 |
| 2018-05-23 | $0.2444000 | $0.2205000 | $0.2316000 | $0.2120000 |
| 2018-05-24 | $0.2206000 | $0.2265000 | $0.2419000 | $0.2169000 |
| 2018-05-25 | $0.2266000 | $0.2199000 | $0.2311000 | $0.2159000 |
| 2018-05-26 | $0.2212000 | $0.2156000 | $0.2402000 | $0.2098000 |
| 2018-05-27 | $0.2156000 | $0.2142000 | $0.2201000 | $0.2100000 |
| 2018-05-28 | $0.2142000 | $0.2013000 | $0.2230000 | $0.1973000 |
| 2018-05-29 | $0.2032000 | $0.2100000 | $0.2145000 | $0.1991000 |
| 2018-05-30 | $0.2095000 | $0.2135000 | $0.2144000 | $0.2010000 |
| 2018-05-31 | $0.2135000 | $0.2156000 | $0.2176000 | $0.2070000 |
| 2018-06-01 | $0.2155000 | $0.2091000 | $0.2184000 | $0.2026000 |
| 2018-06-02 | $0.2091000 | $0.2111000 | $0.2139000 | $0.2053000 |
| 2018-06-03 | $0.2111000 | $0.2134000 | $0.2198000 | $0.2102000 |
| 2018-06-04 | $0.2134000 | $0.2048000 | $0.2116000 | $0.1976000 |
| 2018-06-05 | $0.2048000 | $0.2083000 | $0.2160000 | $0.2042000 |
| 2018-06-06 | $0.2083000 | $0.2046000 | $0.2135000 | $0.2017000 |
| 2018-06-07 | $0.2046000 | $0.2031000 | $0.2191000 | $0.2003000 |
| 2018-06-08 | $0.2064000 | $0.2027000 | $0.2482000 | $0.1989000 |
| 2018-06-09 | $0.2037000 | $0.1963000 | $0.2069000 | $0.1868000 |
| 2018-06-10 | $0.1963000 | $0.1716000 | $0.1771000 | $0.1661000 |
| 2018-06-11 | $0.1717000 | $0.1707000 | $0.1762000 | $0.1653000 |
| 2018-06-12 | $0.1707000 | $0.1580000 | $0.1674000 | $0.1549000 |
| 2018-06-13 | $0.1589000 | $0.1407000 | $0.1616000 | $0.1395000 |
| 2018-06-14 | $0.1407000 | $0.1519000 | $0.1584000 | $0.1456000 |
| 2018-06-15 | $0.1519000 | $0.1434000 | $0.1562000 | $0.1419000 |
| 2018-06-16 | $0.1434000 | $0.1452000 | $0.1543000 | $0.1431000 |
| 2018-06-17 | $0.1453000 | $0.1414000 | $0.1494000 | $0.1392000 |
| 2018-06-18 | $0.1418000 | $0.1448000 | $0.1511000 | $0.1426000 |
| 2018-06-19 | $0.1448000 | $0.1407000 | $0.1474000 | $0.1366000 |
| 2018-06-20 | $0.1407000 | $0.1535000 | $0.1644000 | $0.1373000 |
| 2018-06-21 | $0.1535000 | $0.1464000 | $0.1606000 | $0.1422000 |
| 2018-06-22 | $0.1508000 | $0.1293000 | $0.1362000 | $0.1264000 |
| 2018-06-23 | $0.1293000 | $0.1316000 | $0.1397000 | $0.1271000 |
| 2018-06-24 | $0.1315000 | $0.1298000 | $0.1320000 | $0.1245000 |
| 2018-06-25 | $0.1299000 | $0.1315000 | $0.1350000 | $0.1265000 |
| 2018-06-26 | $0.1317000 | $0.1247000 | $0.1318000 | $0.1225000 |
| 2018-06-27 | $0.1250000 | $0.1263000 | $0.1530000 | $0.1237000 |
| 2018-06-28 | $0.1264000 | $0.1202000 | $0.1271000 | $0.1180000 |
| 2018-06-29 | $0.1198000 | $0.1406000 | $0.1436000 | $0.1241000 |
| 2018-06-30 | $0.1406000 | $0.1297000 | $0.1476000 | $0.1116000 |
| 2018-07-01 | $0.1297000 | $0.1246000 | $0.1299000 | $0.1179000 |
| 2018-07-02 | $0.1246000 | $0.1357000 | $0.1389000 | $0.1276000 |
| 2018-07-03 | $0.1356000 | $0.1335000 | $0.1368000 | $0.1276000 |
| 2018-07-04 | $0.1334000 | $0.1373000 | $0.1385000 | $0.1309000 |
| 2018-07-05 | $0.1373000 | $0.1274000 | $0.1389000 | $0.1264000 |
| 2018-07-06 | $0.1274000 | $0.1305000 | $0.1316000 | $0.1258000 |
| 2018-07-07 | $0.1305000 | $0.1307000 | $0.1358000 | $0.1243000 |
| 2018-07-08 | $0.1293000 | $0.1283000 | $0.1407000 | $0.1239000 |
| 2018-07-09 | $0.1283000 | $0.1304000 | $0.1366000 | $0.1270000 |
| 2018-07-10 | $0.1304000 | $0.1193000 | $0.1261000 | $0.1183000 |
| 2018-07-11 | $0.1193000 | $0.1212000 | $0.1251000 | $0.1197000 |
| 2018-07-12 | $0.1212000 | $0.1218000 | $0.1231000 | $0.1173000 |
| 2018-07-13 | $0.1217000 | $0.1192000 | $0.1246000 | $0.1083000 |
| 2018-07-14 | $0.1192000 | $0.1213000 | $0.1236000 | $0.1179000 |
| 2018-07-15 | $0.1213000 | $0.1204000 | $0.1296000 | $0.1203000 |
| 2018-07-16 | $0.1214000 | $0.1347000 | $0.1393000 | $0.1271000 |
| 2018-07-17 | $0.1348000 | $0.1908000 | $0.1966000 | $0.1445000 |
| 2018-07-18 | $0.1908000 | $0.1664000 | $0.2064000 | $0.1591000 |
| 2018-07-19 | $0.1664000 | $0.1636000 | $0.1700000 | $0.1578000 |
| 2018-07-20 | $0.1636000 | $0.1492000 | $0.1648000 | $0.1482000 |
| 2018-07-21 | $0.1494000 | $0.1517000 | $0.1551000 | $0.1453000 |
| 2018-07-22 | $0.1523000 | $0.1476000 | $0.1543000 | $0.1469000 |
| 2018-07-23 | $0.1476000 | $0.1571000 | $0.1676000 | $0.1527000 |
| 2018-07-24 | $0.1571000 | $0.1713000 | $0.1960000 | $0.1649000 |
| 2018-07-25 | $0.1713000 | $0.1575000 | $0.1678000 | $0.1396000 |
| 2018-07-26 | $0.1556000 | $0.1316000 | $0.1622000 | $0.1235000 |
| 2018-07-27 | $0.1316000 | $0.1310000 | $0.1435000 | $0.1222000 |
| 2018-07-28 | $0.1310000 | $0.1285000 | $0.1354000 | $0.1247000 |
| 2018-07-29 | $0.1285000 | $0.1262000 | $0.1303000 | $0.1191000 |
| 2018-07-30 | $0.1262000 | $0.1264000 | $0.1377000 | $0.1234000 |
| 2018-07-31 | $0.1264000 | $0.1068000 | $0.1289000 | $0.1057000 |
| 2018-08-01 | $0.1068000 | $0.1078000 | $0.1155000 | $0.1001000 |
| 2018-08-02 | $0.1078000 | $0.0967 | $0.1116000 | $0.0944 |
| 2018-08-03 | $0.0967 | $0.1036000 | $0.1271000 | $0.0937 |
| 2018-08-04 | $0.1036000 | $0.0994400 | $0.1157000 | $0.0930 |
| 2018-08-05 | $0.0993700 | $0.1009000 | $0.1026000 | $0.0964 |
| 2018-08-06 | $0.1009000 | $0.0952 | $0.1024000 | $0.0950 |
| 2018-08-07 | $0.0955 | $0.0894 | $0.0951 | $0.0892 |
| 2018-08-08 | $0.0894 | $0.0722 | $0.0843 | $0.0719 |
| 2018-08-09 | $0.0722 | $0.0804 | $0.0838 | $0.0726 |
| 2018-08-10 | $0.0804 | $0.0733 | $0.0830 | $0.0719 |
| 2018-08-11 | $0.0733 | $0.0723 | $0.0751 | $0.0700 |
| 2018-08-12 | $0.0723 | $0.0770 | $0.0821 | $0.0732 |
| 2018-08-13 | $0.0767 | $0.0736 | $0.0785 | $0.0735 |
| 2018-08-14 | $0.0736 | $0.0736 | $0.0753 | $0.0670 |
| 2018-08-15 | $0.0736 | $0.0798 | $0.0817 | $0.0695 |
| 2018-08-16 | $0.0797 | $0.0803 | $0.0815 | $0.0740 |
| 2018-08-17 | $0.0803 | $0.0889 | $0.0901 | $0.0824 |
| 2018-08-18 | $0.0889 | $0.0820 | $0.0869 | $0.0818 |
| 2018-08-19 | $0.0820 | $0.0780 | $0.0854 | $0.0769 |
| 2018-08-20 | $0.0780 | $0.0717 | $0.0762 | $0.0705 |
| 2018-08-21 | $0.0717 | $0.0704 | $0.0751 | $0.0697 |
| 2018-08-22 | $0.0704 | $0.0700 | $0.0725 | $0.0683 |
| 2018-08-23 | $0.0700 | $0.0730 | $0.0755 | $0.0711 |
| 2018-08-24 | $0.0730 | $0.0759 | $0.0815 | $0.0732 |
| 2018-08-25 | $0.0759 | $0.0811 | $0.0821 | $0.0763 |
| 2018-08-26 | $0.0811 | $0.0825 | $0.0837 | $0.0796 |
| 2018-08-27 | $0.0826 | $0.0819 | $0.0898 | $0.0786 |
| 2018-08-28 | $0.0819 | $0.0867 | $0.0882 | $0.0808 |
| 2018-08-29 | $0.0867 | $0.0869 | $0.0893 | $0.0824 |
| 2018-08-30 | $0.0869 | $0.0805 | $0.0867 | $0.0804 |
| 2018-08-31 | $0.0805 | $0.0857 | $0.0871 | $0.0787 |
| 2018-09-01 | $0.0857 | $0.0940 | $0.0941 | $0.0858 |
| 2018-09-02 | $0.0940 | $0.0960 | $0.1022000 | $0.0920 |
| 2018-09-03 | $0.0960 | $0.0990900 | $0.1007000 | $0.0903 |
| 2018-09-04 | $0.0990900 | $0.0968 | $0.1040000 | $0.0948 |
| 2018-09-05 | $0.0968 | $0.0868 | $0.0929 | $0.0856 |
| 2018-09-06 | $0.0868 | $0.0816 | $0.0865 | $0.0799 |
| 2018-09-07 | $0.0816 | $0.0832 | $0.0868 | $0.0776 |
| 2018-09-08 | $0.0832 | $0.0780 | $0.0831 | $0.0740 |
| 2018-09-09 | $0.0780 | $0.0778 | $0.0786 | $0.0738 |
| 2018-09-10 | $0.0778 | $0.0808 | $0.0879 | $0.0759 |
| 2018-09-11 | $0.0808 | $0.0750 | $0.0820 | $0.0746 |
| 2018-09-12 | $0.0750 | $0.0742 | $0.0808 | $0.0696 |
| 2018-09-13 | $0.0742 | $0.0825 | $0.0837 | $0.0760 |
| 2018-09-14 | $0.0825 | $0.0815 | $0.0826 | $0.0780 |
| 2018-09-15 | $0.0815 | $0.0815 | $0.0854 | $0.0797 |
| 2018-09-16 | $0.0815 | $0.0820 | $0.0833 | $0.0799 |
| 2018-09-17 | $0.0820 | $0.0785 | $0.0834 | $0.0771 |
| 2018-09-18 | $0.0785 | $0.0821 | $0.0862 | $0.0796 |
| 2018-09-19 | $0.0821 | $0.0829 | $0.0881 | $0.0787 |
| 2018-09-20 | $0.0829 | $0.0813 | $0.0880 | $0.0715 |
| 2018-09-21 | $0.0813 | $0.0799 | $0.0845 | $0.0782 |
| 2018-09-22 | $0.0799 | $0.0807 | $0.0822 | $0.0776 |
| 2018-09-23 | $0.0807 | $0.0841 | $0.0878 | $0.0794 |
| 2018-09-24 | $0.0841 | $0.0807 | $0.0835 | $0.0780 |
| 2018-09-25 | $0.0807 | $0.0729 | $0.0798 | $0.0726 |
| 2018-09-26 | $0.0729 | $0.0742 | $0.0893 | $0.0727 |
| 2018-09-27 | $0.0742 | $0.0764 | $0.0784 | $0.0755 |
| 2018-09-28 | $0.0764 | $0.0769 | $0.0774 | $0.0749 |
| 2018-09-29 | $0.0769 | $0.0780 | $0.0852 | $0.0756 |
| 2018-09-30 | $0.0780 | $0.0754 | $0.0839 | $0.0729 |
| 2018-10-01 | $0.0755 | $0.0741 | $0.0762 | $0.0725 |
| 2018-10-02 | $0.0741 | $0.0752 | $0.0761 | $0.0726 |
| 2018-10-03 | $0.0752 | $0.0747 | $0.0764 | $0.0733 |
| 2018-10-04 | $0.0747 | $0.0790 | $0.0798 | $0.0749 |
| 2018-10-05 | $0.0790 | $0.0796 | $0.0825 | $0.0767 |
| 2018-10-06 | $0.0796 | $0.0747 | $0.0791 | $0.0731 |
| 2018-10-07 | $0.0747 | $0.0714 | $0.0751 | $0.0698 |
| 2018-10-08 | $0.0714 | $0.0725 | $0.0732 | $0.0685 |
| 2018-10-09 | $0.0725 | $0.0714 | $0.0730 | $0.0713 |
| 2018-10-10 | $0.0714 | $0.0696 | $0.0777 | $0.0679 |
| 2018-10-11 | $0.0696 | $0.0661 | $0.0709 | $0.0640 |
| 2018-10-12 | $0.0661 | $0.0675 | $0.0688 | $0.0658 |
| 2018-10-13 | $0.0675 | $0.0669 | $0.0687 | $0.0654 |
| 2018-10-14 | $0.0669 | $0.0663 | $0.0687 | $0.0659 |
| 2018-10-15 | $0.0663 | $0.0689 | $0.0708 | $0.0668 |
| 2018-10-16 | $0.0689 | $0.0699 | $0.0722 | $0.0677 |
| 2018-10-17 | $0.0699 | $0.0708 | $0.0719 | $0.0691 |
| 2018-10-18 | $0.0702 | $0.0691 | $0.0713 | $0.0681 |
| 2018-10-19 | $0.0691 | $0.0652 | $0.0699 | $0.0631 |
| 2018-10-20 | $0.0652 | $0.0665 | $0.0706 | $0.0643 |
| 2018-10-21 | $0.0665 | $0.0656 | $0.0686 | $0.0641 |
| 2018-10-22 | $0.0656 | $0.0685 | $0.0691 | $0.0646 |
| 2018-10-23 | $0.0685 | $0.0663 | $0.0695 | $0.0648 |
| 2018-10-24 | $0.0663 | $0.0705 | $0.0729 | $0.0663 |
| 2018-10-25 | $0.0705 | $0.0739 | $0.0768 | $0.0680 |
| 2018-10-26 | $0.0739 | $0.0717 | $0.0754 | $0.0710 |
| 2018-10-27 | $0.0717 | $0.0734 | $0.0758 | $0.0718 |
| 2018-10-28 | $0.0734 | $0.0701 | $0.0743 | $0.0701 |
| 2018-10-29 | $0.0701 | $0.0696 | $0.0729 | $0.0677 |
| 2018-10-30 | $0.0696 | $0.0685 | $0.0695 | $0.0668 |
| 2018-10-31 | $0.0685 | $0.0698 | $0.0709 | $0.0662 |
| 2018-11-01 | $0.0698 | $0.0701 | $0.0715 | $0.0681 |
| 2018-11-02 | $0.0701 | $0.0697 | $0.0756 | $0.0678 |
| 2018-11-03 | $0.0697 | $0.0683 | $0.0695 | $0.0667 |
| 2018-11-04 | $0.0683 | $0.0681 | $0.0694 | $0.0669 |
| 2018-11-05 | $0.0681 | $0.0660 | $0.0683 | $0.0648 |
| 2018-11-06 | $0.0659 | $0.0664 | $0.0672 | $0.0653 |
| 2018-11-07 | $0.0659 | $0.0703 | $0.0771 | $0.0657 |
| 2018-11-08 | $0.0703 | $0.0708 | $0.0727 | $0.0678 |
| 2018-11-09 | $0.0708 | $0.0699 | $0.0753 | $0.0695 |
| 2018-11-10 | $0.0700 | $0.0731 | $0.0745 | $0.0702 |
| 2018-11-11 | $0.0731 | $0.0731 | $0.0740 | $0.0701 |
| 2018-11-12 | $0.0731 | $0.0678 | $0.0727 | $0.0676 |
| 2018-11-13 | $0.0678 | $0.0675 | $0.0694 | $0.0674 |
| 2018-11-14 | $0.0675 | $0.0606 | $0.0621 | $0.0579 |
| 2018-11-15 | $0.0606 | $0.0580 | $0.0616 | $0.0569 |
| 2018-11-16 | $0.0580 | $0.0551 | $0.0574 | $0.0546 |
| 2018-11-17 | $0.0551 | $0.0537 | $0.0577 | $0.0507 |
| 2018-11-18 | $0.0537 | $0.0538 | $0.0579 | $0.0507 |
| 2018-11-19 | $0.0538 | $0.0466100 | $0.0690 | $0.0192900 |
| 2018-11-20 | $0.0466100 | $0.0412600 | $0.0438400 | $0.0380200 |
| 2018-11-21 | $0.0412600 | $0.0447800 | $0.0551 | $0.0426700 |
| 2018-11-22 | $0.0447800 | $0.0391000 | $0.0705 | $0.0165500 |
| 2018-11-23 | $0.0391000 | $0.0390900 | $0.0397000 | $0.0377000 |
| 2018-11-24 | $0.0387900 | $0.0338800 | $0.0353800 | $0.0336100 |
| 2018-11-25 | $0.0338800 | $0.0358400 | $0.0378400 | $0.0333100 |
| 2018-11-26 | $0.0358400 | $0.0367500 | $0.0378100 | $0.0328900 |
| 2018-11-27 | $0.0367100 | $0.0398700 | $0.0417100 | $0.0360900 |
| 2018-11-28 | $0.0397200 | $0.0452400 | $0.0473700 | $0.0443000 |
| 2018-11-29 | $0.0452400 | $0.0468100 | $0.0476300 | $0.0445800 |
| 2018-11-30 | $0.0468100 | $0.0415400 | $0.0437900 | $0.0409800 |
| 2018-12-01 | $0.0415400 | $0.0433200 | $0.0447400 | $0.0432300 |
| 2018-12-02 | $0.0433200 | $0.0450900 | $0.0460400 | $0.0427600 |
| 2018-12-03 | $0.0451700 | $0.0403400 | $0.0430100 | $0.0392900 |
| 2018-12-04 | $0.0403400 | $0.0433500 | $0.0468300 | $0.0395200 |
| 2018-12-05 | $0.0433500 | $0.0428700 | $0.0441800 | $0.0398800 |
| 2018-12-06 | $0.0428700 | $0.0448200 | $0.0521 | $0.0393100 |
| 2018-12-07 | $0.0448200 | $0.0410800 | $0.0439900 | $0.0393400 |
| 2018-12-08 | $0.0410800 | $0.0451300 | $0.0812 | $0.0401800 |
| 2018-12-09 | $0.0451300 | $0.0436500 | $0.0508 | $0.0407800 |
| 2018-12-10 | $0.0436500 | $0.0464300 | $0.0581 | $0.0405000 |
| 2018-12-11 | $0.0464300 | $0.0544 | $0.0628 | $0.0419700 |
| 2018-12-12 | $0.0544 | $0.0649 | $0.0748 | $0.0549 |
| 2018-12-13 | $0.0649 | $0.0689 | $0.0775 | $0.0562 |
| 2018-12-14 | $0.0689 | $0.0604 | $0.0749 | $0.0563 |
| 2018-12-15 | $0.0604 | $0.0539 | $0.0607 | $0.0531 |
| 2018-12-16 | $0.0539 | $0.0547 | $0.0555 | $0.0495500 |
| 2018-12-17 | $0.0547 | $0.0562 | $0.0597 | $0.0509 |
| 2018-12-18 | $0.0562 | $0.0570 | $0.0588 | $0.0541 |
| 2018-12-19 | $0.0570 | $0.0559 | $0.0601 | $0.0538 |
| 2018-12-20 | $0.0559 | $0.0648 | $0.0728 | $0.0602 |
| 2018-12-21 | $0.0648 | $0.0613 | $0.0627 | $0.0582 |
| 2018-12-22 | $0.0613 | $0.0657 | $0.0699 | $0.0632 |
| 2018-12-23 | $0.0657 | $0.0624 | $0.0663 | $0.0601 |
| 2018-12-24 | $0.0624 | $0.0649 | $0.0649 | $0.0619 |
| 2018-12-25 | $0.0649 | $0.0591 | $0.0613 | $0.0561 |
| 2018-12-26 | $0.0591 | $0.0579 | $0.0607 | $0.0578 |
| 2018-12-27 | $0.0579 | $0.0575 | $0.0606 | $0.0544 |
| 2018-12-28 | $0.0575 | $0.0593 | $0.0627 | $0.0559 |
| 2018-12-29 | $0.0593 | $0.0570 | $0.0602 | $0.0560 |
| 2018-12-30 | $0.0570 | $0.0585 | $0.0587 | $0.0569 |
| 2018-12-31 | $0.0585 | $0.0551 | $0.0566 | $0.0519 |
| 2019-01-01 | $0.0551 | $0.0560 | $0.0573 | $0.0547 |
| 2019-01-02 | $0.0560 | $0.0571 | $0.0584 | $0.0559 |
| 2019-01-03 | $0.0571 | $0.0582 | $0.0583 | $0.0551 |
| 2019-01-04 | $0.0582 | $0.0558 | $0.0588 | $0.0548 |
| 2019-01-05 | $0.0558 | $0.0595 | $0.0613 | $0.0555 |
| 2019-01-06 | $0.0595 | $0.0634 | $0.0647 | $0.0611 |
| 2019-01-07 | $0.0634 | $0.0640 | $0.0681 | $0.0605 |
| 2019-01-08 | $0.0640 | $0.0636 | $0.0652 | $0.0607 |
| 2019-01-09 | $0.0636 | $0.0642 | $0.0647 | $0.0614 |
| 2019-01-10 | $0.0642 | $0.0532 | $0.0584 | $0.0514 |
| 2019-01-11 | $0.0532 | $0.0505 | $0.0538 | $0.0479600 |
| 2019-01-12 | $0.0505 | $0.0517 | $0.0519 | $0.0499800 |
| 2019-01-13 | $0.0517 | $0.0503 | $0.0507 | $0.0485500 |
| 2019-01-14 | $0.0503 | $0.0534 | $0.0535 | $0.0515 |
| 2019-01-15 | $0.0534 | $0.0517 | $0.0524 | $0.0508 |
| 2019-01-16 | $0.0517 | $0.0523 | $0.0529 | $0.0510 |
| 2019-01-17 | $0.0523 | $0.0534 | $0.0549 | $0.0523 |
| 2019-01-18 | $0.0534 | $0.0537 | $0.0571 | $0.0523 |
| 2019-01-19 | $0.0537 | $0.0560 | $0.0573 | $0.0541 |
| 2019-01-20 | $0.0560 | $0.0545 | $0.0545 | $0.0525 |
| 2019-01-21 | $0.0545 | $0.0535 | $0.0548 | $0.0520 |
| 2019-01-22 | $0.0535 | $0.0537 | $0.0548 | $0.0531 |
| 2019-01-23 | $0.0537 | $0.0535 | $0.0592 | $0.0527 |
| 2019-01-24 | $0.0535 | $0.0622 | $0.0707 | $0.0534 |
| 2019-01-25 | $0.0622 | $0.0603 | $0.0622 | $0.0567 |
| 2019-01-26 | $0.0603 | $0.0622 | $0.0660 | $0.0567 |
| 2019-01-27 | $0.0622 | $0.0620 | $0.0644 | $0.0606 |
| 2019-01-28 | $0.0620 | $0.0593 | $0.0631 | $0.0581 |
| 2019-01-29 | $0.0593 | $0.0594 | $0.0594 | $0.0547 |
| 2019-01-30 | $0.0594 | $0.0586 | $0.0603 | $0.0568 |
| 2019-01-31 | $0.0586 | $0.0523 | $0.0587 | $0.0502 |
| 2019-02-01 | $0.0523 | $0.0509 | $0.0527 | $0.0474200 |
| 2019-02-02 | $0.0509 | $0.0505 | $0.0522 | $0.0497500 |
| 2019-02-03 | $0.0505 | $0.0498800 | $0.0528 | $0.0482600 |
| 2019-02-04 | $0.0498800 | $0.0494800 | $0.0507 | $0.0480400 |
| 2019-02-05 | $0.0494800 | $0.0502 | $0.0503 | $0.0482700 |
| 2019-02-06 | $0.0502 | $0.0495300 | $0.0511 | $0.0468800 |
| 2019-02-07 | $0.0495300 | $0.0474600 | $0.0498200 | $0.0466800 |
| 2019-02-08 | $0.0474600 | $0.0526 | $0.0544 | $0.0511 |
| 2019-02-09 | $0.0526 | $0.0527 | $0.0659 | $0.0518 |
| 2019-02-10 | $0.0527 | $0.0503 | $0.0545 | $0.0491600 |
| 2019-02-11 | $0.0503 | $0.0501 | $0.0502 | $0.0480300 |
| 2019-02-12 | $0.0501 | $0.0492300 | $0.0502 | $0.0492300 |
| 2019-02-13 | $0.0492300 | $0.0507 | $0.0507 | $0.0486800 |
| 2019-02-14 | $0.0507 | $0.0499500 | $0.0510 | $0.0489100 |
| 2019-02-15 | $0.0499500 | $0.0499500 | $0.0500 | $0.0479700 |
| 2019-02-16 | $0.0499500 | $0.0494100 | $0.0507 | $0.0494100 |
| 2019-02-17 | $0.0494100 | $0.0507 | $0.0518 | $0.0488600 |
| 2019-02-18 | $0.0507 | $0.0509 | $0.0546 | $0.0487100 |
| 2019-02-19 | $0.0509 | $0.0514 | $0.0522 | $0.0474800 |
| 2019-02-20 | $0.0514 | $0.0522 | $0.0532 | $0.0514 |
| 2019-02-21 | $0.0522 | $0.0523 | $0.0523 | $0.0511 |
| 2019-02-22 | $0.0523 | $0.0536 | $0.0543 | $0.0518 |
| 2019-02-23 | $0.0536 | $0.0543 | $0.0568 | $0.0537 |
| 2019-02-24 | $0.0543 | $0.0502 | $0.0510 | $0.0489200 |
| 2019-02-25 | $0.0502 | $0.0513 | $0.0525 | $0.0497200 |
| 2019-02-26 | $0.0513 | $0.0506 | $0.0520 | $0.0493300 |
| 2019-02-27 | $0.0506 | $0.0540 | $0.0570 | $0.0500 |
| 2019-02-28 | $0.0540 | $0.0520 | $0.0546 | $0.0001530 |
| 2019-03-01 | $0.0520 | $0.0512 | $0.0522 | $0.0499200 |
| 2019-03-02 | $0.0512 | $0.0533 | $0.0542 | $0.0499600 |
| 2019-03-03 | $0.0533 | $0.0514 | $0.0536 | $0.0484500 |
| 2019-03-04 | $0.0514 | $0.0495100 | $0.0503 | $0.0467500 |
| 2019-03-05 | $0.0495100 | $0.0505 | $0.0544 | $0.0496300 |
| 2019-03-06 | $0.0505 | $0.0537 | $0.0544 | $0.0504 |
| 2019-03-07 | $0.0537 | $0.0513 | $0.0538 | $0.0481400 |
| 2019-03-08 | $0.0513 | $0.0514 | $0.0522 | $0.0493900 |
| 2019-03-09 | $0.0514 | $0.0519 | $0.0529 | $0.0481600 |
| 2019-03-10 | $0.0519 | $0.0514 | $0.0534 | $0.0491200 |
| 2019-03-11 | $0.0514 | $0.0539 | $0.0539 | $0.0496400 |
| 2019-03-12 | $0.0539 | $0.0561 | $0.0576 | $0.0528 |
| 2019-03-13 | $0.0561 | $0.0565 | $0.0584 | $0.0544 |
| 2019-03-14 | $0.0565 | $0.0577 | $0.0590 | $0.0555 |
| 2019-03-15 | $0.0577 | $0.0585 | $0.0639 | $0.0558 |
| 2019-03-16 | $0.0585 | $0.0579 | $0.0618 | $0.0565 |
| 2019-03-17 | $0.0579 | $0.0556 | $0.0588 | $0.0527 |
| 2019-03-18 | $0.0556 | $0.0639 | $0.0681 | $0.0550 |
| 2019-03-19 | $0.0639 | $0.0611 | $0.0684 | $0.0596 |
| 2019-03-20 | $0.0611 | $0.0617 | $0.0680 | $0.0588 |
| 2019-03-21 | $0.0617 | $0.0600 | $0.0625 | $0.0576 |
| 2019-03-22 | $0.0600 | $0.0633 | $0.0633 | $0.0580 |
| 2019-03-23 | $0.0633 | $0.0650 | $0.0661 | $0.0587 |
| 2019-03-24 | $0.0650 | $0.0620 | $0.0658 | $0.0620 |
| 2019-03-25 | $0.0620 | $0.0626 | $0.0642 | $0.0608 |
| 2019-03-26 | $0.0626 | $0.0612 | $0.0668 | $0.0611 |
| 2019-03-27 | $0.0612 | $0.0641 | $0.0680 | $0.0628 |
| 2019-03-28 | $0.0641 | $0.0658 | $0.0754 | $0.0630 |
| 2019-03-29 | $0.0658 | $0.0743 | $0.0937 | $0.0658 |
| 2019-03-30 | $0.0743 | $0.0762 | $0.0943 | $0.0707 |
| 2019-03-31 | $0.0762 | $0.0841 | $0.0934 | $0.0761 |
| 2019-04-01 | $0.0841 | $0.0752 | $0.0852 | $0.0724 |
| 2019-04-02 | $0.0752 | $0.0842 | $0.0923 | $0.0785 |
| 2019-04-03 | $0.0842 | $0.0815 | $0.0920 | $0.0784 |
| 2019-04-04 | $0.0815 | $0.0811 | $0.0838 | $0.0771 |
| 2019-04-05 | $0.0811 | $0.0824 | $0.0875 | $0.0804 |
| 2019-04-06 | $0.0824 | $0.0827 | $0.0842 | $0.0802 |
| 2019-04-07 | $0.0827 | $0.0807 | $0.0862 | $0.0787 |
| 2019-04-08 | $0.0807 | $0.0818 | $0.0846 | $0.0778 |
| 2019-04-09 | $0.0818 | $0.0805 | $0.0820 | $0.0796 |
| 2019-04-10 | $0.0805 | $0.0814 | $0.0851 | $0.0788 |
| 2019-04-11 | $0.0814 | $0.0747 | $0.0800 | $0.0722 |
| 2019-04-12 | $0.0747 | $0.0784 | $0.0815 | $0.0740 |
| 2019-04-13 | $0.0784 | $0.0761 | $0.0786 | $0.0737 |
| 2019-04-14 | $0.0761 | $0.0789 | $0.0789 | $0.0768 |
| 2019-04-15 | $0.0789 | $0.0755 | $0.0787 | $0.0751 |
| 2019-04-16 | $0.0755 | $0.0745 | $0.0792 | $0.0730 |
| 2019-04-17 | $0.0745 | $0.0741 | $0.0754 | $0.0703 |
| 2019-04-18 | $0.0741 | $0.0761 | $0.0783 | $0.0732 |
| 2019-04-19 | $0.0761 | $0.0766 | $0.0786 | $0.0750 |
| 2019-04-20 | $0.0766 | $0.0756 | $0.0798 | $0.0746 |
| 2019-04-21 | $0.0756 | $0.0771 | $0.0784 | $0.0744 |
| 2019-04-22 | $0.0784 | $0.0838 | $0.0879 | $0.0778 |
| 2019-04-23 | $0.0838 | $0.0823 | $0.0877 | $0.0799 |
| 2019-04-24 | $0.0823 | $0.0908 | $0.1002000 | $0.0781 |
| 2019-04-25 | $0.0908 | $0.0800 | $0.0863 | $0.0769 |
| 2019-04-26 | $0.0800 | $0.0832 | $0.0880 | $0.0794 |
| 2019-04-27 | $0.0832 | $0.0871 | $0.0873 | $0.0778 |
| 2019-04-28 | $0.0847 | $0.0848 | $0.0885 | $0.0834 |
| 2019-04-29 | $0.0848 | $0.0787 | $0.0849 | $0.0786 |
| 2019-04-30 | $0.0787 | $0.0819 | $0.0841 | $0.0800 |
| 2019-05-01 | $0.0819 | $0.0819 | $0.0847 | $0.0800 |
| 2019-05-02 | $0.0819 | $0.0831 | $0.0853 | $0.0792 |
| 2019-05-03 | $0.0831 | $0.0869 | $0.0957 | $0.0825 |
| 2019-05-04 | $0.0869 | $0.0913 | $0.1037000 | $0.0864 |
| 2019-05-05 | $0.0913 | $0.0874 | $0.0958 | $0.0866 |
| 2019-05-06 | $0.0874 | $0.0881 | $0.0918 | $0.0863 |
| 2019-05-07 | $0.0881 | $0.0856 | $0.0951 | $0.0838 |
| 2019-05-08 | $0.0857 | $0.0894 | $0.0916 | $0.0860 |
| 2019-05-09 | $0.0894 | $0.0874 | $0.0931 | $0.0873 |
| 2019-05-10 | $0.0874 | $0.0842 | $0.0940 | $0.0796 |
| 2019-05-11 | $0.0842 | $0.0861 | $0.0952 | $0.0800 |
| 2019-05-12 | $0.0861 | $0.0798 | $0.0879 | $0.0699 |
| 2019-05-13 | $0.0798 | $0.0830 | $0.0902 | $0.0801 |
| 2019-05-14 | $0.0830 | $0.0886 | $0.0887 | $0.0759 |
| 2019-05-15 | $0.0886 | $0.0872 | $0.0939 | $0.0855 |
| 2019-05-16 | $0.0872 | $0.0850 | $0.0936 | $0.0839 |
| 2019-05-17 | $0.0850 | $0.0818 | $0.0844 | $0.0704 |
| 2019-05-18 | $0.0818 | $0.0773 | $0.0833 | $0.0744 |
| 2019-05-19 | $0.0773 | $0.0844 | $0.0888 | $0.0773 |
| 2019-05-20 | $0.0844 | $0.0785 | $0.0870 | $0.0769 |
| 2019-05-21 | $0.0785 | $0.0816 | $0.0867 | $0.0780 |
| 2019-05-22 | $0.0816 | $0.0785 | $0.0862 | $0.0767 |
| 2019-05-23 | $0.0785 | $0.0815 | $0.0892 | $0.0774 |
| 2019-05-24 | $0.0815 | $0.0818 | $0.0848 | $0.0784 |
| 2019-05-25 | $0.0818 | $0.0836 | $0.0879 | $0.0807 |
| 2019-05-26 | $0.0836 | $0.0836 | $0.0924 | $0.0831 |
| 2019-05-27 | $0.0836 | $0.0843 | $0.0901 | $0.0832 |
| 2019-05-28 | $0.0843 | $0.0827 | $0.0867 | $0.0819 |
| 2019-05-29 | $0.0827 | $0.0787 | $0.0859 | $0.0781 |
| 2019-05-30 | $0.0787 | $0.0769 | $0.0789 | $0.0730 |
| 2019-05-31 | $0.0769 | $0.0885 | $0.0916 | $0.0774 |
| 2019-06-01 | $0.0885 | $0.0864 | $0.0915 | $0.0807 |
| 2019-06-02 | $0.0864 | $0.0895 | $0.0960 | $0.0883 |
| 2019-06-03 | $0.0895 | $0.0799 | $0.1098000 | $0.0779 |
| 2019-06-04 | $0.0799 | $0.0840 | $0.0900 | $0.0745 |
| 2019-06-05 | $0.0840 | $0.0908 | $0.1036000 | $0.0831 |
| 2019-06-06 | $0.0908 | $0.0846 | $0.0933 | $0.0842 |
| 2019-06-07 | $0.0846 | $0.0889 | $0.0901 | $0.0848 |
| 2019-06-08 | $0.0889 | $0.0850 | $0.0881 | $0.0794 |
| 2019-06-09 | $0.0850 | $0.0824 | $0.0831 | $0.0784 |
| 2019-06-10 | $0.0824 | $0.0881 | $0.1164000 | $0.0802 |
| 2019-06-11 | $0.0881 | $0.0816 | $0.0898 | $0.0780 |
| 2019-06-12 | $0.0816 | $0.0794 | $0.0853 | $0.0779 |
| 2019-06-13 | $0.0794 | $0.0824 | $0.0847 | $0.0771 |
| 2019-06-14 | $0.0847 | $0.0813 | $0.0894 | $0.0785 |
| 2019-06-15 | $0.0813 | $0.0839 | $0.0849 | $0.0784 |
| 2019-06-16 | $0.0839 | $0.0823 | $0.0875 | $0.0774 |
| 2019-06-17 | $0.0823 | $0.0853 | $0.0889 | $0.0830 |
| 2019-06-18 | $0.0853 | $0.0815 | $0.0861 | $0.0782 |
| 2019-06-19 | $0.0815 | $0.0794 | $0.0878 | $0.0748 |
| 2019-06-20 | $0.0794 | $0.0773 | $0.0816 | $0.0764 |
| 2019-06-21 | $0.0773 | $0.0829 | $0.0832 | $0.0718 |
| 2019-06-22 | $0.0829 | $0.0768 | $0.0871 | $0.0727 |
| 2019-06-23 | $0.0768 | $0.0793 | $0.0813 | $0.0739 |
| 2019-06-24 | $0.0793 | $0.0829 | $0.0883 | $0.0792 |
| 2019-06-25 | $0.0829 | $0.0796 | $0.0888 | $0.0766 |
| 2019-06-26 | $0.0796 | $0.0810 | $0.0876 | $0.0715 |
| 2019-06-27 | $0.0810 | $0.0682 | $0.0754 | $0.0564 |
| 2019-06-28 | $0.0682 | $0.0681 | $0.0776 | $0.0631 |
| 2019-06-29 | $0.0681 | $0.0759 | $0.0763 | $0.0631 |
| 2019-06-30 | $0.0759 | $0.0653 | $0.0718 | $0.0638 |
| 2019-07-01 | $0.0653 | $0.0598 | $0.0681 | $0.0557 |
| 2019-07-02 | $0.0598 | $0.0624 | $0.0655 | $0.0594 |
| 2019-07-03 | $0.0624 | $0.0684 | $0.0714 | $0.0646 |
| 2019-07-04 | $0.0684 | $0.0662 | $0.0717 | $0.0601 |
| 2019-07-05 | $0.0662 | $0.0667 | $0.0678 | $0.0642 |
| 2019-07-06 | $0.0667 | $0.0668 | $0.0737 | $0.0619 |
| 2019-07-07 | $0.0668 | $0.0671 | $0.0697 | $0.0632 |
| 2019-07-08 | $0.0671 | $0.0647 | $0.0754 | $0.0647 |
| 2019-07-09 | $0.0647 | $0.0633 | $0.0747 | $0.0613 |
| 2019-07-10 | $0.0633 | $0.0590 | $0.0722 | $0.0526 |
| 2019-07-11 | $0.0590 | $0.0585 | $0.0623 | $0.0466200 |
| 2019-07-12 | $0.0585 | $0.0520 | $0.0625 | $0.0479000 |
| 2019-07-13 | $0.0520 | $0.0477300 | $0.0530 | $0.0440900 |
| 2019-07-14 | $0.0477300 | $0.0540 | $0.0570 | $0.0423500 |
| 2019-07-15 | $0.0540 | $0.0521 | $0.0576 | $0.0514 |
| 2019-07-16 | $0.0521 | $0.0418400 | $0.0467400 | $0.0378800 |
| 2019-07-17 | $0.0418400 | $0.0444100 | $0.0469300 | $0.0427600 |
| 2019-07-18 | $0.0444100 | $0.0488300 | $0.0506 | $0.0464900 |
| 2019-07-19 | $0.0488300 | $0.0517 | $0.0531 | $0.0468700 |
| 2019-07-20 | $0.0517 | $0.0525 | $0.0538 | $0.0488500 |
| 2019-07-21 | $0.0525 | $0.0522 | $0.0529 | $0.0495500 |
| 2019-07-22 | $0.0522 | $0.0531 | $0.0544 | $0.0496700 |
| 2019-07-23 | $0.0531 | $0.0507 | $0.0519 | $0.0498600 |
| 2019-07-24 | $0.0507 | $0.0502 | $0.0514 | $0.0488600 |
| 2019-07-25 | $0.0502 | $0.0501 | $0.0521 | $0.0494100 |
| 2019-07-26 | $0.0501 | $0.0494300 | $0.0507 | $0.0488400 |
| 2019-07-27 | $0.0494300 | $0.0475800 | $0.0485300 | $0.0472000 |
| 2019-07-28 | $0.0475800 | $0.0472800 | $0.0483300 | $0.0463200 |
| 2019-07-29 | $0.0469000 | $0.0474400 | $0.0480100 | $0.0452500 |
| 2019-07-30 | $0.0474400 | $0.0471100 | $0.0489400 | $0.0462500 |
| 2019-07-31 | $0.0471100 | $0.0497400 | $0.0516 | $0.0486300 |
| 2019-08-01 | $0.0497400 | $0.0495200 | $0.0498500 | $0.0479600 |
| 2019-08-03 | $0.0549 | $0.0566 | $0.0629 | $0.0548 |
| 2019-08-04 | $0.0566 | $0.0568 | $0.0568 | $0.0566 |
| 2019-08-10 | $0.0591 | $0.0577 | $0.0615 | $0.0562 |
| 2019-08-11 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2019-08-17 | $0.0525 | $0.0542 | $0.0558 | $0.0518 |
| 2019-08-18 | $0.0542 | $0.0544 | $0.0544 | $0.0542 |
| 2019-08-24 | $0.0524 | $0.0543 | $0.0556 | $0.0501 |
| 2019-08-25 | $0.0543 | $0.0545 | $0.0545 | $0.0543 |
| 2019-08-31 | $0.0505 | $0.0496200 | $0.0513 | $0.0496200 |
| 2019-09-01 | $0.0496200 | $0.0497100 | $0.0497100 | $0.0496200 |
| 2019-09-07 | $0.0526 | $0.0552 | $0.0553 | $0.0533 |
| 2019-09-08 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-14 | $0.0519 | $0.0546 | $0.0571 | $0.0511 |
| 2019-09-15 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2019-09-21 | $0.0536 | $0.0535 | $0.0542 | $0.0514 |
| 2019-09-22 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2019-09-28 | $0.0443700 | $0.0469200 | $0.0493900 | $0.0441300 |
| 2019-09-29 | $0.0469200 | $0.0470500 | $0.0470500 | $0.0469200 |
| 2019-10-05 | $0.0467200 | $0.0467200 | $0.0490900 | $0.0453300 |
| 2019-10-06 | $0.0467200 | $0.0477900 | $0.0477900 | $0.0467200 |
| 2019-10-12 | $0.0457800 | $0.0487000 | $0.0761 | $0.0445300 |
| 2019-10-13 | $0.0487000 | $0.0487100 | $0.0487100 | $0.0487000 |
| 2019-10-19 | $0.0419400 | $0.0440500 | $0.0447700 | $0.0407000 |
| 2019-10-20 | $0.0440500 | $0.0431500 | $0.0440500 | $0.0431500 |
| 2019-10-26 | $0.0421400 | $0.0493700 | $0.0516 | $0.0426700 |
| 2019-10-27 | $0.0493700 | $0.0533 | $0.0533 | $0.0493700 |
| 2019-11-02 | $0.0483400 | $0.0516 | $0.0517 | $0.0454600 |
| 2019-11-03 | $0.0516 | $0.0521 | $0.0521 | $0.0516 |
| 2019-11-09 | $0.0486000 | $0.0449400 | $0.0499600 | $0.0445000 |
| 2019-11-10 | $0.0449400 | $0.0447300 | $0.0449400 | $0.0447300 |
| 2019-11-16 | $0.0470900 | $0.0491800 | $0.0503 | $0.0469700 |
| 2019-11-17 | $0.0491800 | $0.0490200 | $0.0491800 | $0.0490200 |
| 2019-11-23 | $0.0399600 | $0.0392000 | $0.0408100 | $0.0374400 |
| 2019-11-24 | $0.0392000 | $0.0394600 | $0.0394600 | $0.0392000 |
| 2019-11-30 | $0.0452200 | $0.0413100 | $0.0442600 | $0.0236800 |
| 2019-12-01 | $0.0413100 | $0.0412600 | $0.0413100 | $0.0412600 |
| 2019-12-07 | $0.0505 | $0.0515 | $0.0589 | $0.0486100 |
| 2019-12-08 | $0.0515 | $0.0516 | $0.0516 | $0.0515 |
| 2019-12-14 | $0.0463300 | $0.0442600 | $0.0463200 | $0.0434800 |
| 2019-12-15 | $0.0442600 | $0.0432700 | $0.0442600 | $0.0432700 |
| 2019-12-21 | $0.0425700 | $0.0427200 | $0.0442200 | $0.0413600 |
| 2019-12-22 | $0.0427200 | $0.0427600 | $0.0427600 | $0.0427200 |
| 2019-12-28 | $0.0428000 | $0.0421200 | $0.0438100 | $0.0410200 |
| 2019-12-29 | $0.0421200 | $0.0420600 | $0.0421200 | $0.0420600 |
| 2020-01-04 | $0.0415400 | $0.0411100 | $0.0430200 | $0.0406000 |
| 2020-01-05 | $0.0411100 | $0.0410000 | $0.0411100 | $0.0410000 |
| 2020-01-11 | $0.0439800 | $0.0421600 | $0.0446600 | $0.0420700 |
| 2020-01-12 | $0.0421600 | $0.0414300 | $0.0421600 | $0.0414300 |
| 2020-01-18 | $0.0482100 | $0.0469400 | $0.0489100 | $0.0456900 |
| 2020-01-19 | $0.0469400 | $0.0451500 | $0.0469400 | $0.0451500 |
| 2020-01-25 | $0.0444400 | $0.0448300 | $0.0466700 | $0.0430800 |
| 2020-01-26 | $0.0448300 | $0.0455100 | $0.0455100 | $0.0448300 |
| 2020-02-01 | $0.0448400 | $0.0419600 | $0.0464600 | $0.0410200 |
| 2020-02-02 | $0.0419600 | $0.0421600 | $0.0421600 | $0.0419600 |
| 2020-02-08 | $0.0337400 | $0.0326200 | $0.0350000 | $0.0266700 |
| 2020-02-09 | $0.0326200 | $0.0326500 | $0.0326500 | $0.0326200 |
| 2020-02-15 | $0.0394700 | $0.0384100 | $0.0391000 | $0.0329500 |
| 2020-02-16 | $0.0384100 | $0.0390400 | $0.0390400 | $0.0384100 |
| 2020-02-22 | $0.0389900 | $0.0384800 | $0.0402200 | $0.0372200 |
| 2020-02-23 | $0.0384800 | $0.0383500 | $0.0384800 | $0.0383500 |
| 2020-02-29 | $0.0357500 | $0.0351500 | $0.0355000 | $0.0342000 |
| 2020-03-01 | $0.0351500 | $0.0346400 | $0.0351500 | $0.0346400 |
| 2020-03-07 | $0.0347200 | $0.0342600 | $0.0353400 | $0.0338200 |
| 2020-03-08 | $0.0342600 | $0.0342800 | $0.0342800 | $0.0342600 |
| 2020-03-14 | $0.0215700 | $0.0196400 | $0.0209100 | $0.0028510 |
| 2020-03-15 | $0.0196400 | $0.0198800 | $0.0198800 | $0.0196400 |
| 2020-03-21 | $0.0240200 | $0.0239800 | $0.0242900 | $0.0236000 |
| 2020-03-22 | $0.0239800 | $0.0240200 | $0.0240200 | $0.0239800 |
| 2020-03-28 | $0.0245100 | $0.0240700 | $0.0245100 | $0.0235100 |
| 2020-03-29 | $0.0240700 | $0.0239100 | $0.0240700 | $0.0239100 |
| 2020-04-04 | $0.0261700 | $0.0268100 | $0.0268800 | $0.0259900 |
| 2020-04-05 | $0.0268100 | $0.0266500 | $0.0268100 | $0.0266500 |
| 2020-04-11 | $0.0265400 | $0.0262300 | $0.0265800 | $0.0256100 |
| 2020-04-12 | $0.0262300 | $0.0257800 | $0.0262300 | $0.0257800 |
| 2020-04-18 | $0.0270200 | $0.0280800 | $0.0291700 | $0.0185000 |
| 2020-04-19 | $0.0280800 | $0.0278800 | $0.0280800 | $0.0278800 |
| 2020-04-25 | $0.0288400 | $0.0301100 | $0.0301100 | $0.0117000 |
| 2020-04-26 | $0.0301100 | $0.0242500 | $0.0301100 | $0.0242300 |
| 2020-05-02 | $0.0396400 | $0.0385300 | $0.0406800 | $0.0373600 |
| 2020-05-03 | $0.0385300 | $0.0384600 | $0.0391600 | $0.0384400 |
| 2020-05-09 | $0.0405100 | $0.0393100 | $0.0416900 | $0.0320600 |
| 2020-05-10 | $0.0393100 | $0.0389700 | $0.0393100 | $0.0389700 |
| 2020-05-16 | $0.0372500 | $0.0372700 | $0.0385800 | $0.0360500 |
| 2020-05-17 | $0.0372700 | $0.0365200 | $0.0372700 | $0.0365200 |
| 2020-05-23 | $0.0372300 | $0.0405100 | $0.0443700 | $0.0368400 |
| 2020-05-24 | $0.0405100 | $0.0405600 | $0.0406000 | $0.0404200 |
| 2020-05-30 | $0.0438200 | $0.0424400 | $0.0474800 | $0.0398200 |
| 2020-05-31 | $0.0424400 | $0.0423900 | $0.0424400 | $0.0423900 |
| 2020-06-06 | $0.0404100 | $0.0403300 | $0.0408100 | $0.0384900 |
| 2020-06-07 | $0.0403300 | $0.0402600 | $0.0403300 | $0.0402600 |
| 2020-06-13 | $0.0382400 | $0.0367600 | $0.0384700 | $0.0345800 |
| 2020-06-14 | $0.0367600 | $0.0368400 | $0.0368400 | $0.0367600 |
| 2020-06-20 | $0.0364600 | $0.0364100 | $0.0370600 | $0.0356600 |
| 2020-06-21 | $0.0364100 | $0.0365000 | $0.0365000 | $0.0364100 |
| 2020-06-27 | $0.0345300 | $0.0336000 | $0.0345000 | $0.0331500 |
| 2020-06-28 | $0.0336000 | $0.0334800 | $0.0336000 | $0.0334800 |
| 2020-07-11 | $0.0346500 | $0.0351000 | $0.0352900 | $0.0341800 |
| 2020-07-12 | $0.0351000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-07-18 | $0.0348000 | $0.0348700 | $0.0350600 | $0.0339600 |
| 2020-07-19 | $0.0348700 | $0.0348900 | $0.0348900 | $0.0348700 |
| 2020-07-25 | $0.0576 | $0.0575 | $0.0636 | $0.0541 |
| 2020-07-26 | $0.0575 | $0.0560 | $0.0575 | $0.0560 |
| 2020-08-01 | $0.0515 | $0.0532 | $0.0559 | $0.0523 |
| 2020-08-02 | $0.0532 | $0.0535 | $0.0535 | $0.0532 |
| 2020-08-08 | $0.0545 | $0.0562 | $0.0573 | $0.0539 |
| 2020-08-09 | $0.0562 | $0.0557 | $0.0562 | $0.0557 |
| 2020-08-15 | $0.0519 | $0.0529 | $0.0632 | $0.0518 |
| 2020-08-16 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2020-08-22 | $0.0515 | $0.0523 | $0.0532 | $0.0512 |
| 2020-08-23 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-08-29 | $0.0510 | $0.0505 | $0.0518 | $0.0496000 |
| 2020-08-30 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2020-09-05 | $0.0473100 | $0.0435200 | $0.0467700 | $0.0414900 |
| 2020-09-06 | $0.0435200 | $0.0433900 | $0.0435200 | $0.0433900 |
| 2020-09-12 | $0.0439900 | $0.0432500 | $0.0453400 | $0.0424200 |
| 2020-09-13 | $0.0432500 | $0.0432200 | $0.0432500 | $0.0432200 |
| 2020-09-19 | $0.0414500 | $0.0419000 | $0.0425600 | $0.0411200 |
| 2020-09-20 | $0.0419000 | $0.0417500 | $0.0419000 | $0.0417500 |
| 2020-09-26 | $0.0385000 | $0.0378900 | $0.0397200 | $0.0370300 |
| 2020-09-27 | $0.0378900 | $0.0379000 | $0.0379000 | $0.0378900 |
| 2020-10-03 | $0.0372300 | $0.0372500 | $0.0386200 | $0.0360900 |
| 2020-10-04 | $0.0372500 | $0.0372700 | $0.0372700 | $0.0372500 |
| 2020-10-17 | $0.0793 | $0.0826 | $0.1080000 | $0.0612 |
| 2020-10-18 | $0.0826 | $0.0844 | $0.0844 | $0.0821 |
| 2020-10-24 | $0.0556 | $0.0545 | $0.0571 | $0.0431800 |
| 2020-10-25 | $0.0545 | $0.0528 | $0.0545 | $0.0489600 |
Description
BlackCoin Crypto ICO Description
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
Technology
BlackCoin Crypto Technology
Sorry, detailed technology about BlackCoin is not currently available
Features
BlackCoin Crypto Features
Sorry, detailed features about BlackCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer