MST Coin Values MST
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsMustangCoin Crypto Coin Rank 2287
Website
630,343 MST
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MustangCoin
MustangCoin valuesUSD Price $ 0.0966
$ 0.0966
MustangCoin BTC Price 0.00000167
0.00000167
MustangCoin 24h Vol $ 0
$ 0
MustangCoin Market Cap $ 60,871
$ 60,871
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
89.16 %
Today MustangCoin price in US dollars is currently
0.0966
USD, and if converted to Bitcoin is
0.00000167
BTC. A total of 1 coin's are currently circulating in the Market. MustangCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MustangCoin has been traded on Crypto Exchanges. Get MustangCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
MustangCoin
Symbol
MST
Algorithm
X11
BTC Price
0.00000167 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
630,343 MST
1h
0.23 %
24h
0.09 %
7d
89.16 %
Reddit
Website
Share MustangCoin Price
MST Charts
MustangCoin Price Charts
MST High/Low Price Chart
MustangCoin Price High/Low Price Chart
Historical Data
MustangCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0388500 | $0.0421400 | $0.0421400 | $0.0365000 |
| 2017-05-27 | $0.0447900 | $0.0377200 | $0.0409500 | $0.0377200 |
| 2017-05-28 | $0.0377200 | $0.0269700 | $0.0402600 | $0.0205800 |
| 2017-05-29 | $0.0269700 | $0.0395700 | $0.0395700 | $0.0280700 |
| 2017-05-30 | $0.0395700 | $0.0208700 | $0.0380800 | $0.006709 |
| 2017-05-31 | $0.0208700 | $0.0236100 | $0.0243200 | $0.0219300 |
| 2017-06-01 | $0.0236100 | $0.0236000 | $0.0247300 | $0.0184800 |
| 2017-06-02 | $0.0196100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2017-06-03 | $0.0202600 | $0.0254500 | $0.0254500 | $0.0181500 |
| 2017-06-04 | $0.0254500 | $0.0194100 | $0.0499800 | $0.0177700 |
| 2017-06-05 | $0.0194100 | $0.0196700 | $0.0306500 | $0.0176600 |
| 2017-06-06 | $0.0196700 | $0.0203500 | $0.0294200 | $0.0189200 |
| 2017-06-07 | $0.0203500 | $0.0521 | $0.0535 | $0.0188400 |
| 2017-06-08 | $0.0521 | $0.0408900 | $0.0542 | $0.0197900 |
| 2017-06-09 | $0.0408900 | $0.0295800 | $0.0445600 | $0.0257000 |
| 2017-06-10 | $0.0295800 | $0.0319900 | $0.0419100 | $0.0266000 |
| 2017-06-11 | $0.0358800 | $0.0378800 | $0.0395500 | $0.0328300 |
| 2017-06-12 | $0.0378800 | $0.0239600 | $0.0387400 | $0.0212000 |
| 2017-06-13 | $0.0239600 | $0.0351600 | $0.0351600 | $0.0244700 |
| 2017-06-14 | $0.0351600 | $0.0322200 | $0.0391800 | $0.0195200 |
| 2017-06-15 | $0.0322200 | $0.0218800 | $0.0366100 | $0.0218800 |
| 2017-06-16 | $0.0218800 | $0.0256400 | $0.0290200 | $0.0224800 |
| 2017-06-17 | $0.0256400 | $0.0270800 | $0.0287500 | $0.0263900 |
| 2017-06-18 | $0.0270800 | $0.0274000 | $0.0306000 | $0.0259000 |
| 2017-06-19 | $0.0274000 | $0.0286800 | $0.0286800 | $0.0269800 |
| 2017-06-20 | $0.0286800 | $0.0298900 | $0.0302200 | $0.0298900 |
| 2017-06-21 | $0.0298900 | $0.0291600 | $0.0291600 | $0.0280600 |
| 2017-06-22 | $0.0291600 | $0.0310100 | $0.0310100 | $0.0296500 |
| 2017-06-23 | $0.0310100 | $0.0297300 | $0.0329300 | $0.0297300 |
| 2017-06-24 | $0.0297300 | $0.0288800 | $0.0288800 | $0.0276600 |
| 2017-06-25 | $0.0288800 | $0.0319700 | $0.0319700 | $0.0263100 |
| 2017-06-26 | $0.0319700 | $0.0389900 | $0.0389900 | $0.0277900 |
| 2017-06-27 | $0.0389900 | $0.0412100 | $0.0416200 | $0.0323500 |
| 2017-06-28 | $0.0412100 | $0.0412400 | $0.0434900 | $0.0373800 |
| 2017-06-29 | $0.0412400 | $0.0432100 | $0.0438800 | $0.0313100 |
| 2017-06-30 | $0.0432100 | $0.0464400 | $0.0464900 | $0.0264400 |
| 2017-07-01 | $0.0464400 | $0.0449500 | $0.0455100 | $0.0293600 |
| 2017-07-02 | $0.0449500 | $0.0630 | $0.0633 | $0.0309700 |
| 2017-07-03 | $0.0630 | $0.0636 | $0.0977 | $0.0413100 |
| 2017-07-04 | $0.0636 | $0.0793 | $0.0835 | $0.0447800 |
| 2017-07-05 | $0.0793 | $0.0631 | $0.0796 | $0.0449600 |
| 2017-07-06 | $0.0631 | $0.0482100 | $0.0689 | $0.0451500 |
| 2017-07-07 | $0.0482100 | $0.0653 | $0.0666 | $0.0449500 |
| 2017-07-08 | $0.0653 | $0.0436300 | $0.0667 | $0.0436300 |
| 2017-07-09 | $0.0436300 | $0.0604 | $0.0604 | $0.0427200 |
| 2017-07-10 | $0.0604 | $0.0463600 | $0.0564 | $0.0245900 |
| 2017-07-11 | $0.0463600 | $0.0315600 | $0.0532 | $0.0284700 |
| 2017-07-12 | $0.0315600 | $0.0314600 | $0.0431800 | $0.0290300 |
| 2017-07-13 | $0.0314600 | $0.0413700 | $0.0434700 | $0.0309200 |
| 2017-07-14 | $0.0413700 | $0.0491500 | $0.0739 | $0.0391200 |
| 2017-07-15 | $0.0491500 | $0.0627 | $0.0652 | $0.0388900 |
| 2017-07-16 | $0.0627 | $0.0467000 | $0.0607 | $0.0289000 |
| 2017-07-17 | $0.0467000 | $0.0598 | $0.0605 | $0.0337500 |
| 2017-07-18 | $0.0598 | $0.0633 | $0.0647 | $0.0355500 |
| 2017-07-19 | $0.0633 | $0.0635 | $0.0638 | $0.0352900 |
| 2017-07-20 | $0.0635 | $0.0782 | $0.0797 | $0.0469700 |
| 2017-07-21 | $0.0782 | $0.0588 | $0.0730 | $0.0475100 |
| 2017-07-22 | $0.0588 | $0.0624 | $0.0695 | $0.0568 |
| 2017-07-23 | $0.0624 | $0.0958 | $0.0962 | $0.0606 |
| 2017-07-24 | $0.0958 | $0.0788 | $0.1629000 | $0.0626 |
| 2017-07-25 | $0.0788 | $0.0618 | $0.1490000 | $0.0508 |
| 2017-07-26 | $0.0618 | $0.0570 | $0.0687 | $0.0570 |
| 2017-07-27 | $0.0570 | $0.0689 | $0.1219000 | $0.0523 |
| 2017-07-28 | $0.0689 | $0.0561 | $0.1120000 | $0.0561 |
| 2017-07-29 | $0.0561 | $0.0496400 | $0.0947 | $0.0496400 |
| 2017-07-30 | $0.0496400 | $0.0613 | $0.0903 | $0.0502 |
| 2017-07-31 | $0.0613 | $0.0636 | $0.0893 | $0.0577 |
| 2017-08-01 | $0.0636 | $0.0433700 | $0.0607 | $0.0433700 |
| 2017-08-02 | $0.0433700 | $0.0843 | $0.0843 | $0.0429600 |
| 2017-08-03 | $0.0843 | $0.0623 | $0.0871 | $0.0623 |
| 2017-08-04 | $0.0623 | $0.0583 | $0.0891 | $0.0565 |
| 2017-08-05 | $0.0583 | $0.0745 | $0.1007000 | $0.0629 |
| 2017-08-06 | $0.0745 | $0.0742 | $0.0956 | $0.0618 |
| 2017-08-07 | $0.0742 | $0.1015000 | $0.1020000 | $0.0520 |
| 2017-08-08 | $0.1015000 | $0.1354000 | $0.1355000 | $0.0724 |
| 2017-08-09 | $0.1354000 | $0.0767 | $0.1322000 | $0.0767 |
| 2017-08-10 | $0.0767 | $0.1208000 | $0.1208000 | $0.0736 |
| 2017-08-11 | $0.1208000 | $0.0841 | $0.1288000 | $0.0786 |
| 2017-08-12 | $0.0841 | $0.0820 | $0.1084000 | $0.0820 |
| 2017-08-13 | $0.0820 | $0.1192000 | $0.1192000 | $0.0566 |
| 2017-08-14 | $0.1192000 | $0.0719 | $0.1289000 | $0.0719 |
| 2017-08-15 | $0.0719 | $0.0966 | $0.0966 | $0.0691 |
| 2017-08-16 | $0.0966 | $0.1018000 | $0.1019000 | $0.1006000 |
| 2017-08-17 | $0.1018000 | $0.0991000 | $0.1251000 | $0.0945 |
| 2017-08-18 | $0.0991000 | $0.0823 | $0.0951 | $0.0822 |
| 2017-08-19 | $0.0823 | $0.0683 | $0.0832 | $0.0683 |
| 2017-08-20 | $0.0683 | $0.1283000 | $0.1284000 | $0.0406700 |
| 2017-08-21 | $0.1283000 | $0.0801 | $0.1264000 | $0.0798 |
| 2017-08-22 | $0.0801 | $0.0818 | $0.0818 | $0.0818 |
| 2017-08-23 | $0.0816 | $0.0755 | $0.0828 | $0.0643 |
| 2017-08-24 | $0.0755 | $0.0538 | $0.0862 | $0.0499600 |
| 2017-08-25 | $0.0538 | $0.0873 | $0.0873 | $0.0544 |
| 2017-08-26 | $0.0873 | $0.0696 | $0.0871 | $0.0696 |
| 2017-08-27 | $0.0696 | $0.0689 | $0.0863 | $0.0671 |
| 2017-08-28 | $0.0689 | $0.0668 | $0.0892 | $0.0668 |
| 2017-08-29 | $0.0668 | $0.0707 | $0.0912 | $0.0700 |
| 2017-08-30 | $0.0696 | $0.0543 | $0.0780 | $0.0539 |
| 2017-08-31 | $0.0543 | $0.0369800 | $0.0664 | $0.0369800 |
| 2017-09-01 | $0.0369800 | $0.0448900 | $0.0448900 | $0.0384400 |
| 2017-09-02 | $0.0601 | $0.0370500 | $0.0559 | $0.0370500 |
| 2017-09-03 | $0.0370500 | $0.0791 | $0.0805 | $0.0373600 |
| 2017-09-04 | $0.0791 | $0.0633 | $0.0852 | $0.0513 |
| 2017-09-05 | $0.0592 | $0.0590 | $0.0627 | $0.0590 |
| 2017-09-06 | $0.0590 | $0.0515 | $0.0919 | $0.0515 |
| 2017-09-07 | $0.0564 | $0.0637 | $0.0924 | $0.0566 |
| 2017-09-08 | $0.0660 | $0.0717 | $0.0719 | $0.0356500 |
| 2017-09-09 | $0.0714 | $0.0618 | $0.0716 | $0.0618 |
| 2017-09-10 | $0.0746 | $0.0732 | $0.0732 | $0.0605 |
| 2017-09-11 | $0.0708 | $0.0842 | $0.0842 | $0.0496400 |
| 2017-09-12 | $0.0842 | $0.0821 | $0.0830 | $0.0491600 |
| 2017-09-13 | $0.0533 | $0.0361500 | $0.0495800 | $0.0361500 |
| 2017-09-14 | $0.0361500 | $0.0381400 | $0.0457300 | $0.0302900 |
| 2017-09-15 | $0.0361900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2017-09-16 | $0.0414500 | $0.0452700 | $0.0595 | $0.0369900 |
| 2017-09-17 | $0.0452700 | $0.0695 | $0.1028000 | $0.0451600 |
| 2017-09-18 | $0.0695 | $0.0761 | $0.1209000 | $0.0575 |
| 2017-09-19 | $0.0761 | $0.0547 | $0.1074000 | $0.0546 |
| 2017-09-20 | $0.0547 | $0.1120000 | $0.1740000 | $0.0544 |
| 2017-09-21 | $0.1120000 | $0.1118000 | $0.1169000 | $0.0842 |
| 2017-09-22 | $0.1118000 | $0.0843 | $0.1113000 | $0.0842 |
| 2017-09-23 | $0.0843 | $0.0761 | $0.0895 | $0.0761 |
| 2017-09-24 | $0.0761 | $0.1432000 | $0.4515000 | $0.0720 |
| 2017-09-25 | $0.1432000 | $0.1155000 | $0.1771000 | $0.0987 |
| 2017-09-26 | $0.1155000 | $0.1223000 | $0.1606000 | $0.1019000 |
| 2017-09-27 | $0.1223000 | $0.1197000 | $0.1805000 | $0.1195000 |
| 2017-09-28 | $0.1197000 | $0.1421000 | $0.1803000 | $0.1192000 |
| 2017-09-29 | $0.1421000 | $0.1585000 | $0.1585000 | $0.1006000 |
| 2017-09-30 | $0.1585000 | $0.3052000 | $0.3052000 | $0.1069000 |
| 2017-10-01 | $0.3052000 | $0.1807000 | $0.3082000 | $0.1501000 |
| 2017-10-02 | $0.1807000 | $0.1446000 | $0.1807000 | $0.1446000 |
| 2017-10-03 | $0.1446000 | $0.1417000 | $0.1503000 | $0.1417000 |
| 2017-10-04 | $0.1417000 | $0.1228000 | $0.1517000 | $0.1029000 |
| 2017-10-05 | $0.1228000 | $0.1068000 | $0.1544000 | $0.1049000 |
| 2017-10-06 | $0.1068000 | $0.1244000 | $0.1244000 | $0.1081000 |
| 2017-10-07 | $0.1244000 | $0.1259000 | $0.1262000 | $0.1259000 |
| 2017-10-08 | $0.1259000 | $0.1314000 | $0.1330000 | $0.1307000 |
| 2017-10-09 | $0.1314000 | $0.1173000 | $0.1707000 | $0.1173000 |
| 2017-10-10 | $0.1173000 | $0.1247000 | $0.1426000 | $0.1145000 |
| 2017-10-11 | $0.1247000 | $0.1399000 | $0.1399000 | $0.1263000 |
| 2017-10-12 | $0.1399000 | $0.1058000 | $0.2030000 | $0.1027000 |
| 2017-10-13 | $0.1058000 | $0.1330000 | $0.1330000 | $0.1098000 |
| 2017-10-14 | $0.1330000 | $0.1174000 | $0.1375000 | $0.0895 |
| 2017-10-15 | $0.1174000 | $0.1195000 | $0.1195000 | $0.0861 |
| 2017-10-16 | $0.1335000 | $0.1546000 | $0.1546000 | $0.1354000 |
| 2017-10-17 | $0.1342000 | $0.1341000 | $0.1569000 | $0.1304000 |
| 2017-10-18 | $0.1285000 | $0.0878 | $0.1280000 | $0.0878 |
| 2017-10-19 | $0.0878 | $0.0907 | $0.0907 | $0.0892 |
| 2017-10-20 | $0.0907 | $0.0708 | $0.1372000 | $0.0708 |
| 2017-10-21 | $0.0708 | $0.0874 | $0.1115000 | $0.0709 |
| 2017-10-22 | $0.0875 | $0.0919 | $0.0919 | $0.0835 |
| 2017-10-23 | $0.0919 | $0.0903 | $0.0910 | $0.0608 |
| 2017-10-24 | $0.0890 | $0.0833 | $0.0833 | $0.0831 |
| 2017-10-25 | $0.0847 | $0.0881 | $0.0881 | $0.0881 |
| 2017-10-26 | $0.0887 | $0.0906 | $0.0920 | $0.0642 |
| 2017-10-27 | $0.0906 | $0.0887 | $0.0887 | $0.0887 |
| 2017-10-28 | $0.0887 | $0.1061000 | $0.1087000 | $0.0881 |
| 2017-10-29 | $0.1061000 | $0.0971 | $0.1139000 | $0.0950 |
| 2017-10-30 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
| 2017-10-31 | $0.0967 | $0.1030000 | $0.1030000 | $0.0749 |
| 2017-11-01 | $0.1030000 | $0.1073000 | $0.1091000 | $0.1073000 |
| 2017-11-02 | $0.1073000 | $0.0819 | $0.1118000 | $0.0819 |
| 2017-11-03 | $0.0819 | $0.0931 | $0.0977 | $0.0834 |
| 2017-11-04 | $0.0930 | $0.0958 | $0.0958 | $0.0958 |
| 2017-11-05 | $0.0957 | $0.0760 | $0.0961 | $0.0746 |
| 2017-11-06 | $0.0760 | $0.0715 | $0.0715 | $0.0715 |
| 2017-11-07 | $0.0715 | $0.0729 | $0.0730 | $0.0729 |
| 2017-11-08 | $0.0729 | $0.0840 | $0.0840 | $0.0764 |
| 2017-11-09 | $0.0840 | $0.0804 | $0.0805 | $0.0756 |
| 2017-11-10 | $0.0804 | $0.0749 | $0.0749 | $0.0741 |
| 2017-11-11 | $0.1046000 | $0.0766 | $0.1161000 | $0.0673 |
| 2017-11-12 | $0.0766 | $0.0764 | $0.0858 | $0.0691 |
| 2017-11-13 | $0.0764 | $0.0813 | $0.1091000 | $0.0745 |
| 2017-11-14 | $0.1090000 | $0.0844 | $0.1102000 | $0.0780 |
| 2017-11-15 | $0.0809 | $0.0922 | $0.1058000 | $0.0893 |
| 2017-11-16 | $0.0922 | $0.0991100 | $0.0994300 | $0.0991100 |
| 2017-11-17 | $0.0999000 | $0.0969 | $0.0980 | $0.0969 |
| 2017-11-18 | $0.0963 | $0.0975 | $0.0992800 | $0.0973 |
| 2017-11-19 | $0.0975 | $0.0906 | $0.1008000 | $0.0906 |
| 2017-11-20 | $0.0906 | $0.0988 | $0.0988 | $0.0923 |
| 2017-11-21 | $0.0988 | $0.1013000 | $0.1013000 | $0.0970 |
| 2017-11-22 | $0.1012000 | $0.1031000 | $0.1031000 | $0.1029000 |
| 2017-11-23 | $0.1031000 | $0.0952 | $0.1003000 | $0.0952 |
| 2017-11-24 | $0.0952 | $0.1146000 | $0.1146000 | $0.0966 |
| 2017-11-25 | $0.1146000 | $0.1097000 | $0.1284000 | $0.1097000 |
| 2017-11-26 | $0.1272000 | $0.1313000 | $0.1354000 | $0.1313000 |
| 2017-11-27 | $0.1313000 | $0.1264000 | $0.1371000 | $0.1070000 |
| 2017-11-28 | $0.1232000 | $0.1264000 | $0.1427000 | $0.1254000 |
| 2017-11-29 | $0.1408000 | $0.1406000 | $0.1406000 | $0.1249000 |
| 2017-11-30 | $0.1415000 | $0.1565000 | $0.1939000 | $0.1252000 |
| 2017-12-01 | $0.1565000 | $0.1513000 | $0.1803000 | $0.1332000 |
| 2017-12-02 | $0.1513000 | $0.1520000 | $0.1521000 | $0.1362000 |
| 2017-12-03 | $0.1371000 | $0.1414000 | $0.1498000 | $0.1357000 |
| 2017-12-04 | $0.1413000 | $0.1308000 | $0.1461000 | $0.1308000 |
| 2017-12-05 | $0.1308000 | $0.1833000 | $0.1833000 | $0.1209000 |
| 2017-12-06 | $0.1833000 | $0.1779000 | $0.2199000 | $0.1474000 |
| 2017-12-07 | $0.1779000 | $0.1678000 | $0.2180000 | $0.1678000 |
| 2017-12-08 | $0.1680000 | $0.1598000 | $0.1632000 | $0.1486000 |
| 2017-12-09 | $0.1598000 | $0.1477000 | $0.1478000 | $0.1214000 |
| 2017-12-10 | $0.1477000 | $0.1670000 | $0.1681000 | $0.1498000 |
| 2017-12-11 | $0.1670000 | $0.1663000 | $0.4096000 | $0.1313000 |
| 2017-12-12 | $0.1663000 | $0.2106000 | $0.2106000 | $0.1640000 |
| 2017-12-13 | $0.2106000 | $0.1580000 | $0.2093000 | $0.1580000 |
| 2017-12-14 | $0.1580000 | $0.1667000 | $0.4038000 | $0.1592000 |
| 2017-12-15 | $0.1667000 | $0.1785000 | $0.2202000 | $0.1760000 |
| 2017-12-16 | $0.1823000 | $0.1964000 | $0.2004000 | $0.1964000 |
| 2017-12-17 | $0.1962000 | $0.2072000 | $0.3190000 | $0.1922000 |
| 2017-12-18 | $0.2072000 | $0.1958000 | $0.2901000 | $0.1901000 |
| 2017-12-19 | $0.1958000 | $0.1908000 | $0.1908000 | $0.1808000 |
| 2017-12-20 | $0.1908000 | $0.1712000 | $0.1793000 | $0.1704000 |
| 2017-12-21 | $0.1712000 | $0.1301000 | $0.1796000 | $0.1301000 |
| 2017-12-22 | $0.1301000 | $0.1774000 | $0.1774000 | $0.1137000 |
| 2017-12-23 | $0.1774000 | $0.1550000 | $0.2303000 | $0.1480000 |
| 2017-12-24 | $0.1598000 | $0.1380000 | $0.1531000 | $0.1019000 |
| 2017-12-25 | $0.1852000 | $0.1515000 | $0.2194000 | $0.1165000 |
| 2017-12-26 | $0.1514000 | $0.1708000 | $0.2515000 | $0.1341000 |
| 2017-12-27 | $0.1708000 | $0.2098000 | $0.2457000 | $0.1232000 |
| 2017-12-28 | $0.2098000 | $0.1771000 | $0.3178000 | $0.1569000 |
| 2017-12-29 | $0.1771000 | $0.2238000 | $0.2683000 | $0.1770000 |
| 2017-12-30 | $0.2238000 | $0.2031000 | $0.2039000 | $0.1736000 |
| 2017-12-31 | $0.2031000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2018-01-01 | $0.2493000 | $0.2345000 | $0.3251000 | $0.2196000 |
| 2018-01-02 | $0.2251000 | $0.2951000 | $0.2951000 | $0.1993000 |
| 2018-01-03 | $0.2951000 | $0.3736000 | $0.3918000 | $0.3031000 |
| 2018-01-04 | $0.3736000 | $0.6037000 | $0.6054000 | $0.2975000 |
| 2018-01-05 | $0.6037000 | $0.5003000 | $0.6743000 | $0.3184000 |
| 2018-01-06 | $0.5003000 | $0.4255000 | $0.5749000 | $0.4255000 |
| 2018-01-07 | $0.4256000 | $0.3307000 | $0.5440000 | $0.3247000 |
| 2018-01-08 | $0.3307000 | $0.4671000 | $0.5092000 | $0.3024000 |
| 2018-01-09 | $0.4671000 | $0.5227000 | $0.7774000 | $0.4152000 |
| 2018-01-10 | $0.5227000 | $0.6703000 | $0.7443000 | $0.4934000 |
| 2018-01-11 | $0.6704000 | $0.4831000 | $0.6526000 | $0.2660000 |
| 2018-01-12 | $0.4831000 | $0.7476000 | $0.8582000 | $0.5024000 |
| 2018-01-13 | $0.7476000 | $0.7112000 | $0.7837000 | $0.5146000 |
| 2018-01-14 | $0.7112000 | $0.5862000 | $0.6818000 | $0.4509000 |
| 2018-01-15 | $0.5862000 | $1.15 | $1.36 | $0.4995000 |
| 2018-01-16 | $1.15 | $0.6010000 | $1.13 | $0.4819000 |
| 2018-01-17 | $0.6010000 | $0.5579000 | $0.7515000 | $0.3728000 |
| 2018-01-18 | $0.5579000 | $0.4927000 | $0.6244000 | $0.4731000 |
| 2018-01-19 | $0.4927000 | $0.5477000 | $0.5836000 | $0.5080000 |
| 2018-01-20 | $0.5477000 | $1.01 | $1.26 | $0.6047000 |
| 2018-01-21 | $1.11 | $0.9529000 | $1.27 | $0.6416000 |
| 2018-01-22 | $0.9529000 | $0.9299000 | $0.9299000 | $0.6270000 |
| 2018-01-23 | $0.9299000 | $0.9069000 | $0.9338000 | $0.7516000 |
| 2018-01-24 | $0.9065000 | $0.9258000 | $0.9546000 | $0.6529000 |
| 2018-01-25 | $0.9257000 | $0.7261000 | $0.9164000 | $0.6689000 |
| 2018-01-26 | $0.8162000 | $0.7033000 | $0.8832000 | $0.6407000 |
| 2018-01-27 | $0.7033000 | $0.6578000 | $0.9165000 | $0.6360000 |
| 2018-01-28 | $0.6578000 | $0.6368000 | $0.7389000 | $0.5951000 |
| 2018-01-29 | $0.6368000 | $0.7039000 | $0.7621000 | $0.5689000 |
| 2018-01-30 | $0.7039000 | $0.4043000 | $0.8264000 | $0.3437000 |
| 2018-01-31 | $0.4498000 | $0.4944000 | $0.5555000 | $0.4239000 |
| 2018-02-01 | $0.4944000 | $0.3789000 | $0.4686000 | $0.3766000 |
| 2018-02-02 | $0.3789000 | $0.3809000 | $0.4730000 | $0.2219000 |
| 2018-02-03 | $0.3810000 | $0.3673000 | $0.4468000 | $0.3520000 |
| 2018-02-04 | $0.3673000 | $0.3400000 | $0.3969000 | $0.2312000 |
| 2018-02-05 | $0.3400000 | $0.2278000 | $0.3013000 | $0.2278000 |
| 2018-02-06 | $0.2278000 | $0.3465000 | $0.3465000 | $0.1598000 |
| 2018-02-07 | $0.2896000 | $0.3136000 | $0.3911000 | $0.2855000 |
| 2018-02-08 | $0.3136000 | $0.5649000 | $0.5649000 | $0.2745000 |
| 2018-02-09 | $0.4127000 | $0.3744000 | $0.4346000 | $0.3045000 |
| 2018-02-10 | $0.3479000 | $0.2931000 | $0.4524000 | $0.2919000 |
| 2018-02-11 | $0.2931000 | $0.3151000 | $0.6387000 | $0.2765000 |
| 2018-02-12 | $0.3151000 | $0.4187000 | $0.6550000 | $0.3237000 |
| 2018-02-13 | $0.4283000 | $0.3818000 | $0.4825000 | $0.3725000 |
| 2018-02-14 | $0.3818000 | $0.4695000 | $0.4695000 | $0.3521000 |
| 2018-02-15 | $0.4083000 | $0.4393000 | $0.4846000 | $0.4318000 |
| 2018-02-16 | $0.4393000 | $0.3809000 | $0.4671000 | $0.3809000 |
| 2018-02-17 | $0.3809000 | $0.5427000 | $0.5491000 | $0.4148000 |
| 2018-02-18 | $0.5399000 | $0.4335000 | $0.5367000 | $0.4168000 |
| 2018-02-19 | $0.4335000 | $0.4647000 | $0.5591000 | $0.4250000 |
| 2018-02-20 | $0.4647000 | $0.5140000 | $0.5234000 | $0.4304000 |
| 2018-02-21 | $0.5142000 | $0.4140000 | $0.4788000 | $0.4140000 |
| 2018-02-22 | $0.4140000 | $0.3939000 | $0.3939000 | $0.3835000 |
| 2018-02-23 | $0.3939000 | $0.4225000 | $0.4476000 | $0.4070000 |
| 2018-02-24 | $0.4225000 | $0.4270000 | $0.4270000 | $0.4030000 |
| 2018-02-25 | $0.4773000 | $0.3718000 | $0.4726000 | $0.3483000 |
| 2018-02-26 | $0.3718000 | $0.3996000 | $0.3996000 | $0.3995000 |
| 2018-02-27 | $0.3996000 | $0.3830000 | $0.5233000 | $0.3830000 |
| 2018-02-28 | $0.3830000 | $0.3751000 | $0.4016000 | $0.3736000 |
| 2018-03-01 | $0.3751000 | $0.4045000 | $0.4371000 | $0.3967000 |
| 2018-03-02 | $0.4045000 | $0.4030000 | $0.4196000 | $0.2096000 |
| 2018-03-03 | $0.4030000 | $0.4014000 | $0.4184000 | $0.3459000 |
| 2018-03-04 | $0.4092000 | $0.4147000 | $0.4315000 | $0.2567000 |
| 2018-03-05 | $0.4147000 | $0.3089000 | $0.4124000 | $0.3089000 |
| 2018-03-06 | $0.3851000 | $0.3407000 | $0.3630000 | $0.3276000 |
| 2018-03-07 | $0.3407000 | $0.3196000 | $0.3196000 | $0.2788000 |
| 2018-03-08 | $0.3196000 | $0.2797000 | $0.2999000 | $0.2797000 |
| 2018-03-09 | $0.2456000 | $0.2436000 | $0.3003000 | $0.2436000 |
| 2018-03-10 | $0.2611000 | $0.2470000 | $0.2571000 | $0.2469000 |
| 2018-03-11 | $0.2470000 | $0.2200000 | $0.2813000 | $0.2200000 |
| 2018-03-12 | $0.2200000 | $0.2406000 | $0.2468000 | $0.2107000 |
| 2018-03-13 | $0.2406000 | $0.2403000 | $0.2411000 | $0.1952000 |
| 2018-03-14 | $0.2142000 | $0.2163000 | $0.2164000 | $0.1921000 |
| 2018-03-15 | $0.2158000 | $0.1762000 | $0.2223000 | $0.1762000 |
| 2018-03-16 | $0.1762000 | $0.2151000 | $0.2151000 | $0.1764000 |
| 2018-03-17 | $0.2151000 | $0.1879000 | $0.2250000 | $0.1879000 |
| 2018-03-18 | $0.1878000 | $0.2051000 | $0.2052000 | $0.1958000 |
| 2018-03-19 | $0.2051000 | $0.2152000 | $0.2322000 | $0.1975000 |
| 2018-03-20 | $0.2152000 | $0.2403000 | $0.2956000 | $0.2054000 |
| 2018-03-21 | $0.2403000 | $0.2599000 | $0.2795000 | $0.2401000 |
| 2018-03-22 | $0.2599000 | $0.2754000 | $0.2754000 | $0.2544000 |
| 2018-03-23 | $0.2754000 | $0.2502000 | $0.2820000 | $0.2308000 |
| 2018-03-24 | $0.2502000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2018-03-25 | $0.2394000 | $0.2373000 | $0.2373000 | $0.2372000 |
| 2018-03-26 | $0.2651000 | $0.2497000 | $0.2616000 | $0.2497000 |
| 2018-03-27 | $0.2497000 | $0.2147000 | $0.2590000 | $0.2146000 |
| 2018-03-28 | $0.2152000 | $0.2191000 | $0.2194000 | $0.2191000 |
| 2018-03-29 | $0.2191000 | $0.1774000 | $0.1956000 | $0.1774000 |
| 2018-03-30 | $0.1774000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2018-03-31 | $0.1711000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2018-04-01 | $0.1733000 | $0.2159000 | $0.2177000 | $0.1706000 |
| 2018-04-02 | $0.2159000 | $0.1807000 | $0.2235000 | $0.1807000 |
| 2018-04-03 | $0.1815000 | $0.2061000 | $0.2191000 | $0.1907000 |
| 2018-04-04 | $0.2061000 | $0.1748000 | $0.1889000 | $0.1748000 |
| 2018-04-05 | $0.1749000 | $0.1584000 | $0.1742000 | $0.1584000 |
| 2018-04-06 | $0.1727000 | $0.1701000 | $0.1701000 | $0.1517000 |
| 2018-04-07 | $0.1701000 | $0.2089000 | $0.2089000 | $0.1591000 |
| 2018-04-08 | $0.2089000 | $0.2125000 | $0.2129000 | $0.1808000 |
| 2018-04-09 | $0.2125000 | $0.2037000 | $0.2105000 | $0.1962000 |
| 2018-04-10 | $0.2037000 | $0.2043000 | $0.2130000 | $0.1762000 |
| 2018-04-11 | $0.2043000 | $0.1792000 | $0.2314000 | $0.1790000 |
| 2018-04-12 | $0.1792000 | $0.2220000 | $0.2271000 | $0.2033000 |
| 2018-04-13 | $0.2196000 | $0.2235000 | $0.2471000 | $0.2100000 |
| 2018-04-14 | $0.2234000 | $0.2495000 | $0.2495000 | $0.2234000 |
| 2018-04-15 | $0.2550000 | $0.2321000 | $0.2663000 | $0.2321000 |
| 2018-04-16 | $0.2321000 | $0.2428000 | $0.2666000 | $0.2239000 |
| 2018-04-17 | $0.2428000 | $0.2376000 | $0.2476000 | $0.2376000 |
| 2018-04-18 | $0.2376000 | $0.2492000 | $0.2492000 | $0.2457000 |
| 2018-04-19 | $0.2554000 | $0.2686000 | $0.2686000 | $0.2318000 |
| 2018-04-20 | $0.2686000 | $0.2219000 | $0.2872000 | $0.2219000 |
| 2018-04-21 | $0.2219000 | $0.2290000 | $0.2384000 | $0.2184000 |
| 2018-04-22 | $0.2290000 | $0.2361000 | $0.2647000 | $0.2177000 |
| 2018-04-23 | $0.2361000 | $0.2484000 | $0.2484000 | $0.2400000 |
| 2018-04-24 | $0.2484000 | $0.2398000 | $0.2675000 | $0.2398000 |
| 2018-04-25 | $0.2399000 | $0.2221000 | $0.2490000 | $0.2204000 |
| 2018-04-26 | $0.2221000 | $0.2739000 | $0.2739000 | $0.2323000 |
| 2018-04-27 | $0.2741000 | $0.2639000 | $0.2639000 | $0.2404000 |
| 2018-04-28 | $0.2639000 | $0.2874000 | $0.2874000 | $0.2761000 |
| 2018-04-29 | $0.2873000 | $0.3039000 | $0.3039000 | $0.2565000 |
| 2018-04-30 | $0.2727000 | $0.2394000 | $0.2701000 | $0.1755000 |
| 2018-05-01 | $0.2393000 | $0.2369000 | $0.3312000 | $0.2337000 |
| 2018-05-02 | $0.2365000 | $0.2770000 | $0.2770000 | $0.2260000 |
| 2018-05-03 | $0.2634000 | $0.2559000 | $0.2788000 | $0.2559000 |
| 2018-05-04 | $0.2554000 | $0.2546000 | $0.2546000 | $0.2405000 |
| 2018-05-05 | $0.2546000 | $0.2585000 | $0.2585000 | $0.2511000 |
| 2018-05-06 | $0.2585000 | $0.2459000 | $0.2532000 | $0.2415000 |
| 2018-05-07 | $0.2459000 | $0.2396000 | $0.2396000 | $0.2391000 |
| 2018-05-08 | $0.2395000 | $0.2409000 | $0.2759000 | $0.2349000 |
| 2018-05-09 | $0.2409000 | $0.2314000 | $0.2785000 | $0.2314000 |
| 2018-05-10 | $0.2314000 | $0.2247000 | $0.2273000 | $0.2242000 |
| 2018-05-11 | $0.2478000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-05-12 | $0.2108000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2018-05-13 | $0.2291000 | $0.2175000 | $0.2352000 | $0.2174000 |
| 2018-05-14 | $0.2203000 | $0.2166000 | $0.2193000 | $0.2166000 |
| 2018-05-15 | $0.2152000 | $0.2860000 | $0.2966000 | $0.1864000 |
| 2018-05-16 | $0.2966000 | $0.2312000 | $0.2918000 | $0.2312000 |
| 2018-05-17 | $0.2481000 | $0.2646000 | $0.2852000 | $0.2245000 |
| 2018-05-18 | $0.2476000 | $0.2234000 | $0.2530000 | $0.1832000 |
| 2018-05-19 | $0.2234000 | $0.2272000 | $0.2434000 | $0.2234000 |
| 2018-05-20 | $0.2392000 | $0.2638000 | $0.2722000 | $0.2452000 |
| 2018-05-21 | $0.2481000 | $0.2526000 | $0.2526000 | $0.2448000 |
| 2018-05-22 | $0.2526000 | $0.2338000 | $0.2398000 | $0.2338000 |
| 2018-05-23 | $0.2339000 | $0.2195000 | $0.2289000 | $0.2195000 |
| 2018-05-24 | $0.2301000 | $0.2219000 | $0.2325000 | $0.2219000 |
| 2018-05-25 | $0.2219000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2018-05-26 | $0.2188000 | $0.2243000 | $0.2243000 | $0.2152000 |
| 2018-05-27 | $0.2474000 | $0.2176000 | $0.2476000 | $0.2154000 |
| 2018-05-28 | $0.2162000 | $0.2084000 | $0.2124000 | $0.2084000 |
| 2018-05-29 | $0.2094000 | $0.2061000 | $0.2199000 | $0.2061000 |
| 2018-05-30 | $0.2065000 | $0.2050000 | $0.2218000 | $0.2043000 |
| 2018-05-31 | $0.2315000 | $0.2401000 | $0.2401000 | $0.2350000 |
| 2018-06-01 | $0.2401000 | $0.2825000 | $0.2825000 | $0.2252000 |
| 2018-06-02 | $0.2825000 | $0.2859000 | $0.2868000 | $0.2192000 |
| 2018-06-03 | $0.2457000 | $0.2456000 | $0.3202000 | $0.2239000 |
| 2018-06-04 | $0.2520000 | $0.2610000 | $0.2610000 | $0.2384000 |
| 2018-06-05 | $0.2357000 | $0.2371000 | $0.2396000 | $0.2371000 |
| 2018-06-06 | $0.2371000 | $0.2417000 | $0.2664000 | $0.2381000 |
| 2018-06-07 | $0.2417000 | $0.2365000 | $0.2600000 | $0.2365000 |
| 2018-06-08 | $0.2365000 | $0.2692000 | $0.2693000 | $0.2342000 |
| 2018-06-09 | $0.2344000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2018-06-10 | $0.2309000 | $0.1913000 | $0.2082000 | $0.1906000 |
| 2018-06-11 | $0.2152000 | $0.2259000 | $0.2259000 | $0.2139000 |
| 2018-06-12 | $0.2198000 | $0.2166000 | $0.2166000 | $0.2092000 |
| 2018-06-13 | $0.2166000 | $0.1779000 | $0.2085000 | $0.1779000 |
| 2018-06-14 | $0.2046000 | $0.2038000 | $0.2307000 | $0.2038000 |
| 2018-06-15 | $0.2038000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-06-16 | $0.1963000 | $0.1832000 | $0.1995000 | $0.1832000 |
| 2018-06-17 | $0.1833000 | $0.2002000 | $0.2002000 | $0.1820000 |
| 2018-06-18 | $0.2002000 | $0.2188000 | $0.2218000 | $0.1946000 |
| 2018-06-19 | $0.2014000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2018-06-20 | $0.2022000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-06-21 | $0.2202000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2018-06-22 | $0.2062000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2018-06-23 | $0.1857000 | $0.1701000 | $0.1892000 | $0.1701000 |
| 2018-06-24 | $0.1701000 | $0.1368000 | $0.1699000 | $0.1368000 |
| 2018-06-25 | $0.1368000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-06-26 | $0.1391000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2018-06-27 | $0.1588000 | $0.1712000 | $0.1712000 | $0.1601000 |
| 2018-06-28 | $0.1706000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-06-29 | $0.1608000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-06-30 | $0.1712000 | $0.1766000 | $0.1766000 | $0.1762000 |
| 2018-07-01 | $0.1849000 | $0.1753000 | $0.1835000 | $0.1753000 |
| 2018-07-02 | $0.1760000 | $0.1828000 | $0.1838000 | $0.1828000 |
| 2018-07-03 | $0.1900000 | $0.1860000 | $0.1870000 | $0.1860000 |
| 2018-07-04 | $0.1838000 | $0.1902000 | $0.1910000 | $0.1861000 |
| 2018-07-05 | $0.1902000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-07-06 | $0.1894000 | $0.2053000 | $0.2296000 | $0.1913000 |
| 2018-07-07 | $0.2046000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-07-08 | $0.2097000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2018-07-09 | $0.2079000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-07-10 | $0.2067000 | $0.2182000 | $0.2182000 | $0.1954000 |
| 2018-07-11 | $0.2182000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2018-07-12 | $0.2212000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-07-13 | $0.2164000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-07-14 | $0.2155000 | $0.2178000 | $0.2178000 | $0.2169000 |
| 2018-07-15 | $0.2178000 | $0.2896000 | $0.2896000 | $0.2212000 |
| 2018-07-16 | $0.2896000 | $0.2090000 | $0.3214000 | $0.2090000 |
| 2018-07-17 | $0.2090000 | $0.2797000 | $0.3581000 | $0.2271000 |
| 2018-07-18 | $0.2797000 | $0.2816000 | $0.2819000 | $0.2061000 |
| 2018-07-19 | $0.2816000 | $0.2349000 | $0.2852000 | $0.2349000 |
| 2018-07-20 | $0.2349000 | $0.2254000 | $0.2588000 | $0.2166000 |
| 2018-07-21 | $0.2265000 | $0.2447000 | $0.2447000 | $0.2188000 |
| 2018-07-22 | $0.2447000 | $0.1935000 | $0.2445000 | $0.1631000 |
| 2018-07-23 | $0.1935000 | $0.2246000 | $0.2440000 | $0.2019000 |
| 2018-07-24 | $0.2246000 | $0.2409000 | $0.2443000 | $0.2409000 |
| 2018-07-25 | $0.2320000 | $0.2345000 | $0.2345000 | $0.2257000 |
| 2018-07-26 | $0.1975000 | $0.1918000 | $0.1919000 | $0.1918000 |
| 2018-07-27 | $0.1918000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2018-07-28 | $0.1977000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-07-29 | $0.1989000 | $0.1986000 | $0.2189000 | $0.1985000 |
| 2018-07-30 | $0.1986000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2018-07-31 | $0.1976000 | $0.1771000 | $0.1930000 | $0.1771000 |
| 2018-08-01 | $0.1771000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-08-02 | $0.1742000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-08-03 | $0.1726000 | $0.1696000 | $0.1698000 | $0.1648000 |
| 2018-08-04 | $0.1696000 | $0.1557000 | $0.1605000 | $0.1557000 |
| 2018-08-05 | $0.1557000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-08-06 | $0.1562000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2018-08-07 | $0.1541000 | $0.1478000 | $0.1491000 | $0.1478000 |
| 2018-08-08 | $0.1478000 | $0.1393000 | $0.1393000 | $0.1381000 |
| 2018-08-09 | $0.1393000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-08-10 | $0.1450000 | $0.1361000 | $0.1364000 | $0.1361000 |
| 2018-08-11 | $0.1361000 | $0.1310000 | $0.1381000 | $0.1310000 |
| 2018-08-12 | $0.1310000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-08-13 | $0.1326000 | $0.1317000 | $0.1382000 | $0.1314000 |
| 2018-08-14 | $0.1314000 | $0.1177000 | $0.1343000 | $0.1177000 |
| 2018-08-15 | $0.1177000 | $0.1319000 | $0.1319000 | $0.1191000 |
| 2018-08-16 | $0.1319000 | $0.1200000 | $0.1330000 | $0.1200000 |
| 2018-08-17 | $0.1200000 | $0.1240000 | $0.1326000 | $0.0997200 |
| 2018-08-18 | $0.1240000 | $0.1153000 | $0.1216000 | $0.1122000 |
| 2018-08-19 | $0.1153000 | $0.0975 | $0.1234000 | $0.0975 |
| 2018-08-20 | $0.0975 | $0.0968 | $0.0968 | $0.0941 |
| 2018-08-21 | $0.0968 | $0.0983 | $0.1002000 | $0.0974 |
| 2018-08-22 | $0.0983 | $0.0980 | $0.1026000 | $0.0964 |
| 2018-08-23 | $0.0980 | $0.1112000 | $0.1112000 | $0.1007000 |
| 2018-08-24 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-08-25 | $0.1061000 | $0.1066000 | $0.1098000 | $0.1066000 |
| 2018-08-26 | $0.1066000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-08-27 | $0.1062000 | $0.1124000 | $0.1124000 | $0.1090000 |
| 2018-08-28 | $0.1125000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-08-29 | $0.1153000 | $0.1124000 | $0.1147000 | $0.1124000 |
| 2018-08-30 | $0.1124000 | $0.1042000 | $0.2044000 | $0.0799 |
| 2018-08-31 | $0.1042000 | $0.0881 | $0.1325000 | $0.0881 |
| 2018-09-01 | $0.0881 | $0.1760000 | $0.1761000 | $0.0903 |
| 2018-09-02 | $0.1235000 | $0.1446000 | $0.1446000 | $0.1252000 |
| 2018-09-03 | $0.1446000 | $0.1399000 | $0.1439000 | $0.1399000 |
| 2018-09-04 | $0.1040000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-09-05 | $0.1054000 | $0.1112000 | $0.1112000 | $0.0959 |
| 2018-09-06 | $0.1112000 | $0.0936 | $0.1081000 | $0.0936 |
| 2018-09-07 | $0.0936 | $0.0928 | $0.0928 | $0.0921 |
| 2018-09-08 | $0.0928 | $0.0897 | $0.0897 | $0.0897 |
| 2018-09-09 | $0.0897 | $0.0866 | $0.0904 | $0.0857 |
| 2018-09-10 | $0.0866 | $0.1026000 | $0.1026000 | $0.0877 |
| 2018-09-11 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2018-09-12 | $0.1022000 | $0.0922 | $0.1029000 | $0.0878 |
| 2018-09-13 | $0.0922 | $0.0945 | $0.0945 | $0.0945 |
| 2018-09-14 | $0.0945 | $0.0953 | $0.0953 | $0.0944 |
| 2018-09-15 | $0.0953 | $0.0941 | $0.0959 | $0.0941 |
| 2018-09-16 | $0.0962 | $0.1024000 | $0.1024000 | $0.0959 |
| 2018-09-17 | $0.1024000 | $0.0895 | $0.0986 | $0.0895 |
| 2018-09-18 | $0.0895 | $0.0908 | $0.0908 | $0.0908 |
| 2018-09-19 | $0.0908 | $0.0930 | $0.0930 | $0.0915 |
| 2018-09-20 | $0.0930 | $0.0945 | $0.0946 | $0.0945 |
| 2018-09-21 | $0.0945 | $0.0981 | $0.0983 | $0.0937 |
| 2018-09-22 | $0.0981 | $0.1329000 | $0.1329000 | $0.0970 |
| 2018-09-23 | $0.1181000 | $0.0902 | $0.1312000 | $0.0879 |
| 2018-09-24 | $0.0902 | $0.0894 | $0.0894 | $0.0869 |
| 2018-09-25 | $0.0894 | $0.0837 | $0.0881 | $0.0836 |
| 2018-09-26 | $0.0837 | $0.0832 | $0.0840 | $0.0832 |
| 2018-09-27 | $0.0832 | $0.0861 | $0.0861 | $0.0861 |
| 2018-09-28 | $0.0875 | $0.0852 | $0.0868 | $0.0852 |
| 2018-09-29 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2018-09-30 | $0.0848 | $0.0842 | $0.0851 | $0.0703 |
| 2018-10-01 | $0.0842 | $0.0838 | $0.0838 | $0.0838 |
| 2018-10-02 | $0.0838 | $0.0835 | $0.0851 | $0.0806 |
| 2018-10-03 | $0.0835 | $0.0842 | $0.1247000 | $0.0819 |
| 2018-10-04 | $0.0842 | $0.0878 | $0.0878 | $0.0834 |
| 2018-10-05 | $0.0878 | $0.0885 | $0.0885 | $0.0885 |
| 2018-10-06 | $0.0885 | $0.0879 | $0.0879 | $0.0879 |
| 2018-10-07 | $0.0879 | $0.0881 | $0.0881 | $0.0881 |
| 2018-10-08 | $0.0881 | $0.0880 | $0.0887 | $0.0814 |
| 2018-10-09 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2018-10-10 | $0.0877 | $0.0264600 | $0.0871 | $0.0261900 |
| 2018-10-11 | $0.0264600 | $0.0249600 | $0.0249600 | $0.0249000 |
| 2018-10-12 | $0.0249600 | $0.0325000 | $0.0325000 | $0.0251300 |
| 2018-10-13 | $0.0325100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-10-14 | $0.0325900 | $0.0313900 | $0.0326400 | $0.0313900 |
| 2018-10-15 | $0.0313900 | $0.0333300 | $0.0333300 | $0.0330600 |
| 2018-10-16 | $0.0333300 | $0.0348200 | $0.0348200 | $0.0331800 |
| 2018-10-17 | $0.0348200 | $0.0356300 | $0.0356300 | $0.0331400 |
| 2018-10-18 | $0.0356400 | $0.0352300 | $0.0352300 | $0.0351700 |
| 2018-10-19 | $0.0352400 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2018-10-20 | $0.0351300 | $0.0354400 | $0.0355000 | $0.0352400 |
| 2018-10-21 | $0.0354400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2018-10-22 | $0.0355400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2018-10-23 | $0.0352100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2018-10-24 | $0.0351400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-10-25 | $0.0351700 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2018-10-26 | $0.0350900 | $0.0350600 | $0.0351300 | $0.0350600 |
| 2018-10-27 | $0.0350600 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2018-10-28 | $0.0351300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-10-29 | $0.0351400 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-10-30 | $0.0342900 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2018-10-31 | $0.0260600 | $0.0260700 | $0.0261900 | $0.0252400 |
| 2018-11-01 | $0.0253700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-11-02 | $0.0255300 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-11-03 | $0.0255800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-11-04 | $0.0255100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-11-05 | $0.0258700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-11-06 | $0.0257300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-07 | $0.0259200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-11-08 | $0.0261200 | $0.0276500 | $0.0276500 | $0.0257800 |
| 2018-11-09 | $0.0276500 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-11-10 | $0.0273600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-11-11 | $0.0274400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2018-11-12 | $0.0320400 | $0.0286900 | $0.0318800 | $0.0286900 |
| 2018-11-13 | $0.0286900 | $0.0287800 | $0.0287800 | $0.0285300 |
| 2018-11-14 | $0.0287800 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-11-15 | $0.0260600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-11-16 | $0.0256400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-11-17 | $0.0253600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-11-18 | $0.0252800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-11-19 | $0.0254900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-11-20 | $0.0218400 | $0.0206100 | $0.0206500 | $0.0201700 |
| 2018-11-21 | $0.0206100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-11-22 | $0.0213100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-11-23 | $0.0200500 | $0.0152500 | $0.0201500 | $0.0152500 |
| 2018-11-24 | $0.0152500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-25 | $0.0135300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-11-26 | $0.0140600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-11-27 | $0.0132800 | $0.0114700 | $0.0134200 | $0.0114700 |
| 2018-11-28 | $0.0114700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-11-29 | $0.0127900 | $0.0107200 | $0.0129000 | $0.0107200 |
| 2018-11-30 | $0.0107200 | $0.0119100 | $0.0119100 | $0.0100200 |
| 2018-12-01 | $0.0100200 | $0.007430 | $0.0104900 | $0.007430 |
| 2018-12-02 | $0.007430 | $0.007335 | $0.007335 | $0.007335 |
| 2018-12-03 | $0.007335 | $0.006852 | $0.006852 | $0.006852 |
| 2018-12-04 | $0.006852 | $0.006989 | $0.006989 | $0.006989 |
| 2018-12-05 | $0.006989 | $0.007475 | $0.007475 | $0.006615 |
| 2018-12-06 | $0.007475 | $0.006970 | $0.006970 | $0.006936 |
| 2018-12-07 | $0.006970 | $0.006841 | $0.006841 | $0.006841 |
| 2018-12-08 | $0.006841 | $0.006922 | $0.006922 | $0.006922 |
| 2018-12-09 | $0.006922 | $0.007186 | $0.007186 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.006934 | $0.006934 | $0.006934 |
| 2018-12-11 | $0.006934 | $0.006802 | $0.006802 | $0.006802 |
| 2018-12-12 | $0.006802 | $0.006971 | $0.006971 | $0.006971 |
| 2018-12-13 | $0.006971 | $0.006610 | $0.006610 | $0.006610 |
| 2018-12-14 | $0.006610 | $0.006471 | $0.006471 | $0.006471 |
| 2018-12-15 | $0.006471 | $0.006465 | $0.006465 | $0.006465 |
| 2018-12-16 | $0.006465 | $0.006511 | $0.006511 | $0.0046550 |
| 2018-12-17 | $0.006511 | $0.007096 | $0.007096 | $0.007096 |
| 2018-12-18 | $0.007096 | $0.007432 | $0.007432 | $0.007432 |
| 2018-12-19 | $0.007432 | $0.007473 | $0.007473 | $0.007473 |
| 2018-12-20 | $0.007473 | $0.008275 | $0.008275 | $0.008275 |
| 2018-12-21 | $0.008275 | $0.007798 | $0.007798 | $0.007798 |
| 2018-12-22 | $0.007798 | $0.008090 | $0.008090 | $0.008090 |
| 2018-12-23 | $0.008090 | $0.008015 | $0.008015 | $0.008015 |
| 2018-12-24 | $0.008015 | $0.008164 | $0.008164 | $0.008164 |
| 2018-12-25 | $0.008164 | $0.007669 | $0.007669 | $0.007669 |
| 2018-12-26 | $0.007669 | $0.007698 | $0.007698 | $0.007698 |
| 2018-12-27 | $0.007698 | $0.007292 | $0.007292 | $0.007292 |
| 2018-12-28 | $0.007292 | $0.007896 | $0.007896 | $0.007896 |
| 2018-12-29 | $0.007896 | $0.007594 | $0.007594 | $0.007594 |
| 2018-12-30 | $0.007594 | $0.007792 | $0.007792 | $0.007792 |
| 2018-12-31 | $0.007792 | $0.007495 | $0.007495 | $0.007495 |
| 2019-01-01 | $0.007495 | $0.007760 | $0.007760 | $0.007760 |
| 2019-01-02 | $0.007760 | $0.007922 | $0.007922 | $0.007922 |
| 2019-01-03 | $0.007922 | $0.007672 | $0.007672 | $0.007672 |
| 2019-01-04 | $0.007672 | $0.007748 | $0.007748 | $0.007748 |
| 2019-01-05 | $0.007748 | $0.007711 | $0.007711 | $0.007711 |
| 2019-01-06 | $0.007711 | $0.008206 | $0.008206 | $0.008206 |
| 2019-01-07 | $0.008206 | $0.008101 | $0.008101 | $0.008101 |
| 2019-01-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2019-01-09 | $0.008082 | $0.008097 | $0.008097 | $0.008097 |
| 2019-01-10 | $0.008097 | $0.007336 | $0.007336 | $0.007336 |
| 2019-01-11 | $0.007336 | $0.007338 | $0.007338 | $0.007338 |
| 2019-01-12 | $0.007338 | $0.007329 | $0.007329 | $0.007329 |
| 2019-01-13 | $0.007329 | $0.007102 | $0.007102 | $0.007102 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007408 | $0.007408 |
| 2019-01-15 | $0.007408 | $0.007242 | $0.007242 | $0.007242 |
| 2019-01-16 | $0.007242 | $0.007288 | $0.007288 | $0.007288 |
| 2019-01-17 | $0.007288 | $0.007371 | $0.007371 | $0.007371 |
| 2019-01-18 | $0.007371 | $0.007296 | $0.007296 | $0.007296 |
| 2019-01-19 | $0.007296 | $0.007460 | $0.007460 | $0.007460 |
| 2019-01-20 | $0.007460 | $0.007135 | $0.007135 | $0.007135 |
| 2019-01-21 | $0.007135 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-22 | $0.007144 | $0.007204 | $0.007204 | $0.007204 |
| 2019-01-23 | $0.007204 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-24 | $0.007144 | $0.007197 | $0.007197 | $0.007197 |
| 2019-01-25 | $0.007197 | $0.007166 | $0.007166 | $0.007166 |
| 2019-01-26 | $0.007166 | $0.007193 | $0.007193 | $0.007193 |
| 2019-01-27 | $0.007193 | $0.007130 | $0.007130 | $0.007130 |
| 2019-01-28 | $0.007130 | $0.006907 | $0.006907 | $0.006907 |
| 2019-01-29 | $0.006907 | $0.006836 | $0.006836 | $0.006836 |
| 2019-01-30 | $0.006836 | $0.006934 | $0.006934 | $0.006934 |
| 2019-01-31 | $0.006934 | $0.006868 | $0.006868 | $0.006868 |
| 2019-02-01 | $0.006868 | $0.006923 | $0.006923 | $0.006923 |
| 2019-02-02 | $0.006923 | $0.007017 | $0.007017 | $0.007017 |
| 2019-02-03 | $0.007017 | $0.006899 | $0.006899 | $0.006899 |
| 2019-02-04 | $0.006899 | $0.006862 | $0.006862 | $0.006862 |
| 2019-02-05 | $0.006862 | $0.006895 | $0.006895 | $0.006895 |
| 2019-02-06 | $0.006895 | $0.006790 | $0.006790 | $0.006790 |
| 2019-02-07 | $0.006790 | $0.006751 | $0.006751 | $0.006751 |
| 2019-02-08 | $0.006751 | $0.007320 | $0.007320 | $0.007320 |
| 2019-02-09 | $0.007320 | $0.007305 | $0.007305 | $0.007305 |
| 2019-02-10 | $0.007305 | $0.007370 | $0.007370 | $0.007370 |
| 2019-02-11 | $0.007370 | $0.007223 | $0.007223 | $0.007223 |
| 2019-02-12 | $0.007223 | $0.007235 | $0.007235 | $0.007235 |
| 2019-02-13 | $0.007235 | $0.007212 | $0.007212 | $0.007212 |
| 2019-02-14 | $0.007212 | $0.007177 | $0.007177 | $0.007177 |
| 2019-02-15 | $0.007177 | $0.007187 | $0.007187 | $0.007187 |
| 2019-02-16 | $0.007187 | $0.007234 | $0.007234 | $0.007234 |
| 2019-02-17 | $0.007234 | $0.007342 | $0.007342 | $0.007342 |
| 2019-02-18 | $0.007342 | $0.007825 | $0.007825 | $0.007825 |
| 2019-02-19 | $0.007825 | $0.007848 | $0.007848 | $0.007848 |
| 2019-02-20 | $0.007848 | $0.007948 | $0.007948 | $0.007948 |
| 2019-02-21 | $0.007948 | $0.007874 | $0.007874 | $0.007874 |
| 2019-02-22 | $0.007874 | $0.007967 | $0.007967 | $0.007967 |
| 2019-02-23 | $0.007967 | $0.008298 | $0.008298 | $0.008298 |
| 2019-02-24 | $0.008298 | $0.007543 | $0.007543 | $0.007543 |
| 2019-02-25 | $0.007543 | $0.007691 | $0.007691 | $0.007691 |
| 2019-02-26 | $0.007691 | $0.007636 | $0.007636 | $0.007636 |
| 2019-02-27 | $0.007636 | $0.007661 | $0.007661 | $0.007661 |
| 2019-02-28 | $0.007661 | $0.007647 | $0.007647 | $0.007647 |
| 2019-03-01 | $0.007647 | $0.007663 | $0.007663 | $0.007663 |
| 2019-03-02 | $0.007663 | $0.007686 | $0.007686 | $0.007686 |
| 2019-03-03 | $0.007686 | $0.007625 | $0.007625 | $0.007625 |
| 2019-03-04 | $0.007625 | $0.007463 | $0.007463 | $0.007463 |
| 2019-03-05 | $0.007463 | $0.007748 | $0.007748 | $0.007748 |
| 2019-03-06 | $0.007748 | $0.007750 | $0.007750 | $0.007750 |
| 2019-03-07 | $0.007750 | $0.007765 | $0.007765 | $0.007765 |
| 2019-03-08 | $0.007765 | $0.007736 | $0.007736 | $0.007736 |
| 2019-03-09 | $0.007736 | $0.007895 | $0.007895 | $0.007895 |
| 2019-03-10 | $0.007895 | $0.007860 | $0.007860 | $0.007860 |
| 2019-03-11 | $0.007860 | $0.007750 | $0.007750 | $0.007750 |
| 2019-03-12 | $0.007750 | $0.007777 | $0.007777 | $0.007777 |
| 2019-03-13 | $0.007777 | $0.007757 | $0.007757 | $0.007757 |
| 2019-03-14 | $0.007757 | $0.007763 | $0.007763 | $0.007763 |
| 2019-03-15 | $0.007763 | $0.007854 | $0.007854 | $0.007854 |
| 2019-03-16 | $0.007854 | $0.008054 | $0.008054 | $0.008054 |
| 2019-03-17 | $0.008054 | $0.007996 | $0.007996 | $0.007996 |
| 2019-03-18 | $0.007996 | $0.007978 | $0.007978 | $0.007978 |
| 2019-03-19 | $0.007978 | $0.008048 | $0.008048 | $0.008048 |
| 2019-03-20 | $0.008048 | $0.008113 | $0.008113 | $0.008113 |
| 2019-03-21 | $0.008113 | $0.007994 | $0.007994 | $0.007994 |
| 2019-03-22 | $0.007994 | $0.008002 | $0.008002 | $0.008002 |
| 2019-03-23 | $0.008002 | $0.008014 | $0.008014 | $0.008014 |
| 2019-03-24 | $0.008014 | $0.007988 | $0.007988 | $0.007988 |
| 2019-03-25 | $0.007988 | $0.007849 | $0.007849 | $0.007849 |
| 2019-03-26 | $0.007849 | $0.007884 | $0.007884 | $0.007884 |
| 2019-03-27 | $0.007884 | $0.008092 | $0.008092 | $0.008092 |
| 2019-03-28 | $0.008092 | $0.008073 | $0.008073 | $0.008073 |
| 2019-03-29 | $0.008073 | $0.008223 | $0.008223 | $0.008223 |
| 2019-03-30 | $0.008223 | $0.008236 | $0.008236 | $0.008236 |
| 2019-03-31 | $0.008236 | $0.008225 | $0.008225 | $0.008225 |
| 2019-04-01 | $0.008225 | $0.008303 | $0.008303 | $0.008303 |
| 2019-04-02 | $0.008303 | $0.009814 | $0.009814 | $0.009814 |
| 2019-04-03 | $0.009814 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-04-04 | $0.0099530 | $0.009827 | $0.009827 | $0.009827 |
| 2019-04-05 | $0.009827 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-04-06 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-07 | $0.0101100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-08 | $0.0104000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-09 | $0.0105900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-10 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-12 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-13 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-14 | $0.0101600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-15 | $0.0103300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-16 | $0.0100700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-04-17 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-18 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-19 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-20 | $0.0105900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-21 | $0.0106500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-04-22 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-23 | $0.0107900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-04-24 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-04-25 | $0.0109100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-26 | $0.0103300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-27 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-07 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-05-08 | $0.0116400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-09 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-05-10 | $0.0123400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-11 | $0.0127200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-05-12 | $0.0143800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-13 | $0.0139600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-05-14 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-05-16 | $0.0163700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-17 | $0.0157500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-18 | $0.0147400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-19 | $0.0145300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-20 | $0.0163900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-05-21 | $0.0160000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-22 | $0.0159000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-05-23 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-24 | $0.0157500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-05-25 | $0.0159900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-26 | $0.0161200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-27 | $0.0174500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-05-28 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-29 | $0.0174400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-30 | $0.0173300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-05-31 | $0.0165500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-01 | $0.0171000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-06-02 | $0.0171100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-03 | $0.0174800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-06-04 | $0.0162300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-06-05 | $0.0153500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-06-06 | $0.0155800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-06-07 | $0.0156100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-06-08 | $0.0160100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-09 | $0.0158700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-06-10 | $0.0152900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-11 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-12 | $0.0158300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-13 | $0.0163500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-14 | $0.0164700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-06-15 | $0.0173900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-06-16 | $0.0177100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-17 | $0.0179600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-06-18 | $0.0186700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-06-19 | $0.0181600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-20 | $0.0185600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-21 | $0.0190700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-06-22 | $0.0204400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-06-23 | $0.0213800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-06-24 | $0.0217100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-25 | $0.0220700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-26 | $0.0234800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-06-27 | $0.0258300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-06-28 | $0.0223100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-06-29 | $0.0247100 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-06-30 | $0.0237700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-07-01 | $0.0215400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-07-02 | $0.0211800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-07-03 | $0.0216900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-07-04 | $0.0239600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-07-05 | $0.0223100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-06 | $0.0219900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-07-07 | $0.0225000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-07-08 | $0.0229500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-07-09 | $0.0245900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-07-10 | $0.0251300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-07-11 | $0.0242000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-07-12 | $0.0226900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-07-13 | $0.0235900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-07-14 | $0.0227300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-07-15 | $0.0204100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-07-16 | $0.0217000 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-07-17 | $0.0188500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-07-18 | $0.0193900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-07-19 | $0.0212800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-07-20 | $0.0210700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-21 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-22 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-07-23 | $0.0206500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-07-24 | $0.0197100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-07-25 | $0.0195400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-07-26 | $0.0197600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-27 | $0.0196900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-07-28 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-07-29 | $0.0190600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-30 | $0.0190100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-07-31 | $0.0191900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-08-01 | $0.0201800 | $0.1317000 | $0.1317000 | $0.0199800 |
| 2019-08-03 | $0.0210600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-08-04 | $0.0216200 | $0.1438000 | $0.1438000 | $0.0216200 |
| 2019-08-10 | $0.0237300 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-08-11 | $0.0225900 | $0.1493000 | $0.1493000 | $0.0225900 |
| 2019-08-17 | $0.0207200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-08-18 | $0.0204300 | $0.1355000 | $0.1355000 | $0.0204300 |
| 2019-08-24 | $0.0208200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-08-25 | $0.0203100 | $0.1346000 | $0.1346000 | $0.0203100 |
| 2019-08-31 | $0.0191700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-01 | $0.0192700 | $0.1275000 | $0.1275000 | $0.0192700 |
| 2019-09-07 | $0.0206200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2019-09-08 | $0.0210200 | $0.1392000 | $0.1392000 | $0.0210200 |
| 2019-09-14 | $0.0207400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-09-15 | $0.0207400 | $0.1375000 | $0.1375000 | $0.0207400 |
| 2019-09-21 | $0.0203500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-22 | $0.0200000 | $0.1322000 | $0.1322000 | $0.0200000 |
| 2019-09-28 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-09-29 | $0.0164400 | $0.1093000 | $0.1093000 | $0.0164400 |
| 2019-10-19 | $0.0159500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-10-20 | $0.0159600 | $0.1055000 | $0.1055000 | $0.0159600 |
| 2019-10-26 | $0.0173400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-10-27 | $0.0183500 | $0.1235000 | $0.1235000 | $0.0183500 |
| 2019-11-02 | $0.0185200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-11-03 | $0.0186300 | $0.1239000 | $0.1239000 | $0.0186300 |
| 2019-11-09 | $0.0175400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-11-10 | $0.0176400 | $0.1167000 | $0.1167000 | $0.0176400 |
| 2019-11-16 | $0.0169400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-17 | $0.0170000 | $0.1127000 | $0.1127000 | $0.0170000 |
| 2019-11-23 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-11-24 | $0.0146800 | $0.0969 | $0.0969 | $0.0146800 |
| 2019-11-30 | $0.0155400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-01 | $0.0151400 | $0.0996700 | $0.0996700 | $0.0151400 |
Description
MustangCoin Crypto ICO Description
MustangCoin is a Proof of Work/Proof of Stake hybrid cryptocurrency. It uses the X11 Hashing algorithm and has a 90 second block time.
Technology
MustangCoin Crypto Technology
Sorry, detailed technology about MustangCoin is not currently available
Features
MustangCoin Crypto Features
Sorry, detailed features about MustangCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer