BERN Coin Values BERN
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBERNcash Crypto Coin Rank 2179
Website
71,234,301 BERN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BERNcash
BERNcash valuesUSD Price $ 0.0017
$ 0.0017
BERNcash BTC Price 0.00000003
0.00000003
BERNcash 24h Vol $ 0
$ 0
BERNcash Market Cap $ 123,573
$ 123,573
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
73.3 %
Today BERNcash price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 2 coin's are currently circulating in the Market. BERNcash prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BERNcash has been traded on Crypto Exchanges. Get BERNcash's progress by adding it to your favourites and creating a free portfolio if you wish.
BERN Charts
BERNcash Price Charts
BERN High/Low Price Chart
BERNcash Price High/Low Price Chart
Historical Data
BERNcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-22 | $0.0016020 | $0.0015950 | $0.0016360 | $0.0015950 |
| 2017-08-23 | $0.0015950 | $0.0019050 | $0.0020290 | $0.0016150 |
| 2017-08-24 | $0.0019050 | $0.0021590 | $0.0022890 | $0.0017710 |
| 2017-08-25 | $0.0021590 | $0.0021390 | $0.0022690 | $0.0019640 |
| 2017-08-26 | $0.0021390 | $0.0016100 | $0.0021760 | $0.0013490 |
| 2017-08-27 | $0.0016100 | $0.0015640 | $0.0016950 | $0.0015210 |
| 2017-08-28 | $0.0015640 | $0.0015370 | $0.0016240 | $0.0014930 |
| 2017-08-29 | $0.0015370 | $0.0014710 | $0.0017470 | $0.0012870 |
| 2017-08-30 | $0.0014710 | $0.0016960 | $0.0017870 | $0.0013290 |
| 2017-08-31 | $0.0016960 | $0.0015150 | $0.0017520 | $0.0012780 |
| 2017-09-01 | $0.0015150 | $0.0016730 | $0.0017230 | $0.0015750 |
| 2017-09-02 | $0.0016730 | $0.0014640 | $0.0015550 | $0.0014640 |
| 2017-09-03 | $0.0014640 | $0.0014760 | $0.0015680 | $0.0014760 |
| 2017-09-04 | $0.0014760 | $0.0014510 | $0.0014510 | $0.0013660 |
| 2017-09-05 | $0.0014510 | $0.0012790 | $0.0014990 | $0.0011900 |
| 2017-09-06 | $0.0012790 | $0.0014320 | $0.0015700 | $0.0013390 |
| 2017-09-07 | $0.0014320 | $0.0014370 | $0.0014830 | $0.0013440 |
| 2017-09-08 | $0.0014370 | $0.0013410 | $0.0013840 | $0.0012550 |
| 2017-09-09 | $0.0012980 | $0.0013440 | $0.0013870 | $0.0013010 |
| 2017-09-10 | $0.0013440 | $0.0013590 | $0.0014440 | $0.0011890 |
| 2017-09-11 | $0.0013590 | $0.0013500 | $0.0013500 | $0.0012650 |
| 2017-09-12 | $0.0013080 | $0.0011640 | $0.0013310 | $0.0010400 |
| 2017-09-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0010060 |
| 2017-09-14 | $0.0011610 | $0.0010050 | $0.0010050 | $0.0008760 |
| 2017-09-15 | $0.0010050 | $0.0011140 | $0.0011880 | $0.0010400 |
| 2017-09-16 | $0.0011140 | $0.0009990 | $0.0011470 | $0.0009990 |
| 2017-09-17 | $0.0009990 | $0.0009590 | $0.0010700 | $0.0009590 |
| 2017-09-18 | $0.0009590 | $0.0011890 | $0.0012300 | $0.0010660 |
| 2017-09-19 | $0.0011890 | $0.0010160 | $0.0014460 | $0.0010160 |
| 2017-09-20 | $0.0010160 | $0.0011260 | $0.0012030 | $0.0010090 |
| 2017-09-21 | $0.0011260 | $0.0011580 | $0.0013020 | $0.0009770 |
| 2017-09-22 | $0.0011580 | $0.0011160 | $0.0011880 | $0.0009360 |
| 2017-09-23 | $0.0011160 | $0.0010230 | $0.0012880 | $0.0009850 |
| 2017-09-24 | $0.0010230 | $0.0010270 | $0.0011740 | $0.0009540 |
| 2017-09-25 | $0.0010270 | $0.0011010 | $0.0012590 | $0.0010620 |
| 2017-09-26 | $0.0011010 | $0.0010510 | $0.0012070 | $0.0010510 |
| 2017-09-27 | $0.0010510 | $0.0011370 | $0.0013060 | $0.0011370 |
| 2017-09-28 | $0.0011370 | $0.0013010 | $0.0013850 | $0.0010490 |
| 2017-09-29 | $0.0013010 | $0.0011680 | $0.0012940 | $0.0010430 |
| 2017-09-30 | $0.0011680 | $0.0012210 | $0.0012650 | $0.0011340 |
| 2017-10-01 | $0.0012210 | $0.0013210 | $0.0013650 | $0.0011890 |
| 2017-10-02 | $0.0013210 | $0.0013200 | $0.0013200 | $0.0009240 |
| 2017-10-03 | $0.0013200 | $0.0012510 | $0.0012940 | $0.0011220 |
| 2017-10-04 | $0.0012510 | $0.0011810 | $0.0013080 | $0.0010970 |
| 2017-10-05 | $0.0011810 | $0.0012960 | $0.0013400 | $0.0012100 |
| 2017-10-06 | $0.0012960 | $0.0012240 | $0.0013120 | $0.0012240 |
| 2017-10-07 | $0.0012240 | $0.0012420 | $0.0013310 | $0.0012420 |
| 2017-10-08 | $0.0012420 | $0.0014760 | $0.0016140 | $0.0012910 |
| 2017-10-09 | $0.0014760 | $0.0013850 | $0.0015770 | $0.0012900 |
| 2017-10-10 | $0.0013850 | $0.0013340 | $0.0015240 | $0.0012380 |
| 2017-10-11 | $0.0013340 | $0.0020740 | $0.0023160 | $0.0013030 |
| 2017-10-12 | $0.0020740 | $0.0023360 | $0.0025530 | $0.0016840 |
| 2017-10-13 | $0.0023360 | $0.0019730 | $0.0024240 | $0.0016350 |
| 2017-10-14 | $0.0019730 | $0.0016890 | $0.0022720 | $0.0016310 |
| 2017-10-15 | $0.0016890 | $0.0017060 | $0.0019340 | $0.0015360 |
| 2017-10-16 | $0.0016460 | $0.0019580 | $0.0019580 | $0.0016700 |
| 2017-10-17 | $0.0016130 | $0.0016240 | $0.0017360 | $0.0015680 |
| 2017-10-18 | $0.0016240 | $0.0015610 | $0.0016730 | $0.0015050 |
| 2017-10-19 | $0.0015610 | $0.0018810 | $0.0019380 | $0.0015960 |
| 2017-10-20 | $0.0018810 | $0.0016780 | $0.0019780 | $0.0016180 |
| 2017-10-21 | $0.0017380 | $0.0016220 | $0.0018020 | $0.0016220 |
| 2017-10-22 | $0.0016220 | $0.0017350 | $0.0017950 | $0.0016150 |
| 2017-10-23 | $0.0017350 | $0.0017120 | $0.0017120 | $0.0015350 |
| 2017-10-24 | $0.0017120 | $0.0014330 | $0.0015990 | $0.0012680 |
| 2017-10-25 | $0.0014890 | $0.0016630 | $0.0016630 | $0.0014330 |
| 2017-10-26 | $0.0016060 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2017-10-27 | $0.0016490 | $0.0015560 | $0.0018450 | $0.0014410 |
| 2017-10-28 | $0.0015560 | $0.0013740 | $0.0015460 | $0.0013740 |
| 2017-10-29 | $0.0013740 | $0.0015370 | $0.0015370 | $0.0012300 |
| 2017-10-30 | $0.0015370 | $0.0015920 | $0.0015920 | $0.0014700 |
| 2017-10-31 | $0.0015920 | $0.0016770 | $0.0016770 | $0.0014840 |
| 2017-11-01 | $0.0016770 | $0.0016840 | $0.0018190 | $0.0016170 |
| 2017-11-02 | $0.0016840 | $0.0017560 | $0.0019670 | $0.0014750 |
| 2017-11-03 | $0.0017560 | $0.0022890 | $0.0022890 | $0.0017170 |
| 2017-11-04 | $0.0022870 | $0.0017670 | $0.0023560 | $0.0016200 |
| 2017-11-05 | $0.0017670 | $0.0016260 | $0.0018470 | $0.0015520 |
| 2017-11-06 | $0.0016260 | $0.0015310 | $0.0017400 | $0.0015310 |
| 2017-11-07 | $0.0015310 | $0.0017050 | $0.0017760 | $0.0015630 |
| 2017-11-08 | $0.0017050 | $0.0016380 | $0.0018610 | $0.0014140 |
| 2017-11-09 | $0.0014140 | $0.0016400 | $0.0017820 | $0.0013550 |
| 2017-11-10 | $0.0016400 | $0.0014440 | $0.0016410 | $0.0013790 |
| 2017-11-11 | $0.0015100 | $0.0014580 | $0.0015220 | $0.0012680 |
| 2017-11-12 | $0.0014580 | $0.0012930 | $0.0013520 | $0.0012340 |
| 2017-11-13 | $0.0013520 | $0.0015650 | $0.0016310 | $0.0013700 |
| 2017-11-14 | $0.0015650 | $0.0014510 | $0.0015830 | $0.0013190 |
| 2017-11-15 | $0.0014510 | $0.0016750 | $0.0018940 | $0.0016020 |
| 2017-11-16 | $0.0016750 | $0.0018060 | $0.0019630 | $0.0017280 |
| 2017-11-17 | $0.0018060 | $0.0018480 | $0.0019250 | $0.0015400 |
| 2017-11-18 | $0.0018480 | $0.0019450 | $0.0019450 | $0.0017120 |
| 2017-11-19 | $0.0019450 | $0.0020910 | $0.0020910 | $0.0017690 |
| 2017-11-20 | $0.0020910 | $0.0022260 | $0.0036280 | $0.0018960 |
| 2017-11-21 | $0.0022260 | $0.0021870 | $0.0024300 | $0.0021060 |
| 2017-11-22 | $0.0021870 | $0.0023060 | $0.0028000 | $0.0018940 |
| 2017-11-23 | $0.0023060 | $0.0022440 | $0.0030450 | $0.0022440 |
| 2017-11-24 | $0.0022440 | $0.0023780 | $0.0023780 | $0.0022140 |
| 2017-11-25 | $0.0023790 | $0.0038520 | $0.0039400 | $0.0023640 |
| 2017-11-26 | $0.0038520 | $0.0038210 | $0.0044730 | $0.0031680 |
| 2017-11-27 | $0.0038210 | $0.0035040 | $0.0046720 | $0.0031150 |
| 2017-11-28 | $0.0036010 | $0.0039620 | $0.0047550 | $0.0031700 |
| 2017-11-29 | $0.0039620 | $0.0039350 | $0.0048210 | $0.0029510 |
| 2017-11-30 | $0.0039390 | $0.0034810 | $0.0039790 | $0.0034810 |
| 2017-12-01 | $0.0034810 | $0.0035840 | $0.0049960 | $0.0033670 |
| 2017-12-02 | $0.0035840 | $0.0042560 | $0.0042560 | $0.0036010 |
| 2017-12-03 | $0.0042560 | $0.0039360 | $0.0046110 | $0.0037110 |
| 2017-12-04 | $0.0039350 | $0.0034870 | $0.0044170 | $0.0034870 |
| 2017-12-05 | $0.0034870 | $0.0042000 | $0.005600 | $0.0035000 |
| 2017-12-06 | $0.0046670 | $0.006737 | $0.006875 | $0.0042620 |
| 2017-12-07 | $0.006738 | $0.0101100 | $0.0101100 | $0.005392 |
| 2017-12-08 | $0.0101200 | $0.005456 | $0.009629 | $0.005456 |
| 2017-12-09 | $0.005456 | $0.005047 | $0.006531 | $0.0026720 |
| 2017-12-10 | $0.005046 | $0.005421 | $0.005723 | $0.0036140 |
| 2017-12-11 | $0.005422 | $0.005689 | $0.006358 | $0.0046850 |
| 2017-12-12 | $0.005689 | $0.005809 | $0.007517 | $0.005638 |
| 2017-12-13 | $0.005809 | $0.0048860 | $0.006678 | $0.0045600 |
| 2017-12-14 | $0.0048860 | $0.006422 | $0.007081 | $0.0049400 |
| 2017-12-15 | $0.006422 | $0.005810 | $0.007746 | $0.005810 |
| 2017-12-16 | $0.005806 | $0.008705 | $0.009092 | $0.006384 |
| 2017-12-17 | $0.008706 | $0.008580 | $0.008580 | $0.007436 |
| 2017-12-18 | $0.008580 | $0.0049330 | $0.008538 | $0.0037940 |
| 2017-12-19 | $0.0049330 | $0.006834 | $0.008762 | $0.0045560 |
| 2017-12-20 | $0.006833 | $0.006420 | $0.006420 | $0.0034570 |
| 2017-12-21 | $0.006420 | $0.008129 | $0.009379 | $0.0043770 |
| 2017-12-22 | $0.008129 | $0.0040990 | $0.007652 | $0.0034160 |
| 2017-12-23 | $0.0040990 | $0.005759 | $0.006334 | $0.0041750 |
| 2017-12-24 | $0.005759 | $0.006343 | $0.006757 | $0.0044130 |
| 2017-12-25 | $0.006343 | $0.006225 | $0.007193 | $0.0035970 |
| 2017-12-26 | $0.006224 | $0.006145 | $0.007406 | $0.006145 |
| 2017-12-27 | $0.006145 | $0.005858 | $0.006629 | $0.0038540 |
| 2017-12-28 | $0.005858 | $0.005903 | $0.006479 | $0.0033120 |
| 2017-12-29 | $0.005903 | $0.006045 | $0.007628 | $0.0033100 |
| 2017-12-30 | $0.006189 | $0.0033840 | $0.007519 | $0.0028820 |
| 2017-12-31 | $0.0033840 | $0.0034630 | $0.0037400 | $0.0034630 |
| 2018-01-01 | $0.0047090 | $0.007664 | $0.008201 | $0.0038990 |
| 2018-01-02 | $0.007664 | $0.007377 | $0.009000 | $0.0036890 |
| 2018-01-03 | $0.007377 | $0.008791 | $0.009852 | $0.0042440 |
| 2018-01-04 | $0.009700 | $0.0045540 | $0.0104700 | $0.0039470 |
| 2018-01-05 | $0.0045540 | $0.0108500 | $0.0108500 | $0.0044080 |
| 2018-01-06 | $0.0111900 | $0.0142500 | $0.0149400 | $0.0042930 |
| 2018-01-07 | $0.0142500 | $0.0123300 | $0.0142800 | $0.005031 |
| 2018-01-08 | $0.0137900 | $0.0118300 | $0.0164700 | $0.005242 |
| 2018-01-09 | $0.0134800 | $0.0202600 | $0.0202600 | $0.005932 |
| 2018-01-10 | $0.0202600 | $0.0173100 | $0.0222300 | $0.006565 |
| 2018-01-11 | $0.0165600 | $0.0143700 | $0.0157000 | $0.0047910 |
| 2018-01-12 | $0.0143700 | $0.0191000 | $0.0204800 | $0.0149500 |
| 2018-01-13 | $0.0191000 | $0.005270 | $0.0196600 | $0.005270 |
| 2018-01-14 | $0.005270 | $0.0136400 | $0.0188200 | $0.005046 |
| 2018-01-15 | $0.0136400 | $0.0118600 | $0.0177200 | $0.005998 |
| 2018-01-16 | $0.0118600 | $0.009139 | $0.0111700 | $0.005190 |
| 2018-01-17 | $0.009139 | $0.006809 | $0.009488 | $0.0039070 |
| 2018-01-18 | $0.006809 | $0.007599 | $0.008940 | $0.005141 |
| 2018-01-19 | $0.008270 | $0.008872 | $0.009333 | $0.0036870 |
| 2018-01-20 | $0.006337 | $0.0118900 | $0.0125300 | $0.0044740 |
| 2018-01-21 | $0.0118900 | $0.009009 | $0.0107400 | $0.008662 |
| 2018-01-22 | $0.009009 | $0.009084 | $0.009192 | $0.008219 |
| 2018-01-23 | $0.009084 | $0.008687 | $0.009338 | $0.008144 |
| 2018-01-24 | $0.008683 | $0.0101700 | $0.0101700 | $0.008457 |
| 2018-01-25 | $0.009142 | $0.0100600 | $0.0109500 | $0.008047 |
| 2018-01-26 | $0.0100600 | $0.0103300 | $0.0117700 | $0.008439 |
| 2018-01-27 | $0.0103300 | $0.0134100 | $0.0142100 | $0.008366 |
| 2018-01-28 | $0.0134100 | $0.0113000 | $0.0151800 | $0.009767 |
| 2018-01-29 | $0.0113000 | $0.0109000 | $0.0139300 | $0.009324 |
| 2018-01-30 | $0.0109000 | $0.009501 | $0.0104100 | $0.005054 |
| 2018-01-31 | $0.0101100 | $0.008386 | $0.0103300 | $0.005216 |
| 2018-02-01 | $0.008386 | $0.006836 | $0.007565 | $0.005013 |
| 2018-02-02 | $0.006836 | $0.006653 | $0.006919 | $0.0042580 |
| 2018-02-03 | $0.006655 | $0.006846 | $0.007216 | $0.0037010 |
| 2018-02-04 | $0.006846 | $0.005260 | $0.006821 | $0.0032870 |
| 2018-02-05 | $0.005260 | $0.0048560 | $0.005897 | $0.0027750 |
| 2018-02-06 | $0.0048560 | $0.0049290 | $0.005391 | $0.0034660 |
| 2018-02-07 | $0.0049290 | $0.0034170 | $0.005163 | $0.0028090 |
| 2018-02-08 | $0.0034170 | $0.0037170 | $0.005782 | $0.0032220 |
| 2018-02-09 | $0.0037170 | $0.005740 | $0.007392 | $0.0034790 |
| 2018-02-10 | $0.005740 | $0.006427 | $0.006513 | $0.0035130 |
| 2018-02-11 | $0.005913 | $0.005659 | $0.006872 | $0.0033960 |
| 2018-02-12 | $0.005659 | $0.005703 | $0.007842 | $0.0040990 |
| 2018-02-13 | $0.006951 | $0.0040160 | $0.007263 | $0.0034180 |
| 2018-02-14 | $0.0040160 | $0.006830 | $0.007399 | $0.0043630 |
| 2018-02-15 | $0.005881 | $0.007024 | $0.007224 | $0.005418 |
| 2018-02-16 | $0.007024 | $0.007540 | $0.0119200 | $0.006113 |
| 2018-02-17 | $0.007540 | $0.008101 | $0.0109900 | $0.006325 |
| 2018-02-18 | $0.008101 | $0.006980 | $0.008230 | $0.005729 |
| 2018-02-19 | $0.006980 | $0.009393 | $0.0116300 | $0.006150 |
| 2018-02-20 | $0.009393 | $0.006191 | $0.009455 | $0.0046150 |
| 2018-02-21 | $0.006191 | $0.0039830 | $0.008071 | $0.0038780 |
| 2018-02-22 | $0.0039830 | $0.0047270 | $0.007484 | $0.0029540 |
| 2018-02-23 | $0.0039390 | $0.006716 | $0.007021 | $0.0040700 |
| 2018-02-24 | $0.006716 | $0.006503 | $0.007085 | $0.0040760 |
| 2018-02-25 | $0.006503 | $0.006343 | $0.006727 | $0.0034600 |
| 2018-02-26 | $0.006343 | $0.0047500 | $0.006815 | $0.0038210 |
| 2018-02-27 | $0.0047500 | $0.007204 | $0.007204 | $0.0037080 |
| 2018-02-28 | $0.006463 | $0.006201 | $0.006407 | $0.0033070 |
| 2018-03-01 | $0.006201 | $0.005246 | $0.006776 | $0.0038250 |
| 2018-03-02 | $0.0045900 | $0.006515 | $0.007399 | $0.0046380 |
| 2018-03-03 | $0.006515 | $0.0040130 | $0.007567 | $0.0036690 |
| 2018-03-04 | $0.0035540 | $0.006903 | $0.006903 | $0.0035660 |
| 2018-03-05 | $0.006902 | $0.0045760 | $0.006979 | $0.0037750 |
| 2018-03-06 | $0.0045760 | $0.0033280 | $0.006334 | $0.0033280 |
| 2018-03-07 | $0.005582 | $0.0034750 | $0.005759 | $0.0030780 |
| 2018-03-08 | $0.0034750 | $0.0046580 | $0.005497 | $0.0032610 |
| 2018-03-09 | $0.005497 | $0.005459 | $0.005459 | $0.0037940 |
| 2018-03-10 | $0.005459 | $0.005190 | $0.005454 | $0.0032550 |
| 2018-03-11 | $0.005190 | $0.0043910 | $0.005631 | $0.0025770 |
| 2018-03-12 | $0.005345 | $0.005120 | $0.005120 | $0.0035650 |
| 2018-03-13 | $0.005120 | $0.0025650 | $0.005221 | $0.0025650 |
| 2018-03-14 | $0.0025650 | $0.0040270 | $0.0046020 | $0.0023010 |
| 2018-03-15 | $0.0040260 | $0.0028110 | $0.0042170 | $0.0027290 |
| 2018-03-16 | $0.0028110 | $0.0028990 | $0.0029820 | $0.0028160 |
| 2018-03-17 | $0.0028990 | $0.0037050 | $0.0040210 | $0.0027590 |
| 2018-03-18 | $0.0037050 | $0.0037790 | $0.0038610 | $0.0027930 |
| 2018-03-19 | $0.0036970 | $0.0040530 | $0.0042250 | $0.0022420 |
| 2018-03-20 | $0.0040530 | $0.0040140 | $0.0041930 | $0.0040140 |
| 2018-03-21 | $0.0040140 | $0.0038320 | $0.0040100 | $0.0029410 |
| 2018-03-22 | $0.0038320 | $0.0027050 | $0.0039260 | $0.0027050 |
| 2018-03-23 | $0.0027050 | $0.0040210 | $0.0040210 | $0.0026800 |
| 2018-03-24 | $0.0040210 | $0.0029920 | $0.0040180 | $0.0029920 |
| 2018-03-25 | $0.0029920 | $0.0030500 | $0.0039820 | $0.0029650 |
| 2018-03-26 | $0.0030500 | $0.0030980 | $0.0040760 | $0.0029350 |
| 2018-03-27 | $0.0030980 | $0.0027330 | $0.0029670 | $0.0023430 |
| 2018-03-28 | $0.0027330 | $0.0035020 | $0.0038210 | $0.0026270 |
| 2018-03-29 | $0.0035020 | $0.0029850 | $0.0032690 | $0.0029140 |
| 2018-03-30 | $0.0023450 | $0.0028790 | $0.0028790 | $0.0019190 |
| 2018-03-31 | $0.0023300 | $0.0027780 | $0.0032640 | $0.0019440 |
| 2018-04-01 | $0.0027780 | $0.0027340 | $0.0027340 | $0.0020510 |
| 2018-04-02 | $0.0027340 | $0.0026880 | $0.0028300 | $0.0019810 |
| 2018-04-03 | $0.0026880 | $0.0027510 | $0.0031970 | $0.0026020 |
| 2018-04-04 | $0.0027510 | $0.0032710 | $0.006202 | $0.0023170 |
| 2018-04-05 | $0.0034760 | $0.0035990 | $0.005229 | $0.0022410 |
| 2018-04-06 | $0.0035990 | $0.0035160 | $0.0035160 | $0.0022560 |
| 2018-04-07 | $0.0035160 | $0.0031820 | $0.0037350 | $0.0022830 |
| 2018-04-08 | $0.0021440 | $0.0027490 | $0.0035950 | $0.0019740 |
| 2018-04-09 | $0.0027490 | $0.0031230 | $0.0031230 | $0.0019010 |
| 2018-04-10 | $0.0031230 | $0.0024740 | $0.0031610 | $0.0017860 |
| 2018-04-11 | $0.0024740 | $0.0020930 | $0.0030700 | $0.0019540 |
| 2018-04-12 | $0.0020930 | $0.0029330 | $0.0033300 | $0.0020610 |
| 2018-04-13 | $0.0029330 | $0.0028440 | $0.0032390 | $0.0022910 |
| 2018-04-14 | $0.0028440 | $0.0022460 | $0.0029680 | $0.0021660 |
| 2018-04-15 | $0.0022460 | $0.0030160 | $0.0035180 | $0.0022620 |
| 2018-04-16 | $0.0030160 | $0.0034740 | $0.007272 | $0.0021820 |
| 2018-04-17 | $0.0034740 | $0.0035650 | $0.005783 | $0.0022970 |
| 2018-04-18 | $0.0035650 | $0.0022930 | $0.0036850 | $0.0022930 |
| 2018-04-19 | $0.0022930 | $0.0026570 | $0.005064 | $0.0021580 |
| 2018-04-20 | $0.0026570 | $0.0040830 | $0.0047050 | $0.0023970 |
| 2018-04-21 | $0.0038170 | $0.0039320 | $0.0043790 | $0.0025910 |
| 2018-04-22 | $0.0039320 | $0.0025590 | $0.0038820 | $0.0025590 |
| 2018-04-23 | $0.0025590 | $0.0037670 | $0.0039460 | $0.0026010 |
| 2018-04-24 | $0.0037670 | $0.0040550 | $0.005793 | $0.0029930 |
| 2018-04-25 | $0.0040560 | $0.0026620 | $0.0038160 | $0.0023960 |
| 2018-04-26 | $0.0026620 | $0.0034340 | $0.0038060 | $0.0027850 |
| 2018-04-27 | $0.0037160 | $0.0033070 | $0.0035750 | $0.0032180 |
| 2018-04-28 | $0.0032180 | $0.0034600 | $0.0040210 | $0.0028990 |
| 2018-04-29 | $0.0034590 | $0.0035750 | $0.0040450 | $0.0029160 |
| 2018-04-30 | $0.0035750 | $0.0030520 | $0.0035140 | $0.0024970 |
| 2018-05-01 | $0.0030520 | $0.0031770 | $0.0034490 | $0.0027230 |
| 2018-05-02 | $0.0031770 | $0.0034160 | $0.0035080 | $0.0024930 |
| 2018-05-03 | $0.0034160 | $0.0042880 | $0.005457 | $0.0036060 |
| 2018-05-04 | $0.0040930 | $0.0038800 | $0.0040740 | $0.0037830 |
| 2018-05-05 | $0.0038800 | $0.0039380 | $0.0041350 | $0.0037410 |
| 2018-05-06 | $0.0039390 | $0.0038580 | $0.0042440 | $0.0038580 |
| 2018-05-07 | $0.0038580 | $0.0038450 | $0.005252 | $0.0034700 |
| 2018-05-08 | $0.0039380 | $0.0040460 | $0.0040460 | $0.0038620 |
| 2018-05-09 | $0.0038620 | $0.0037280 | $0.0039150 | $0.0037280 |
| 2018-05-10 | $0.0036350 | $0.0034320 | $0.0036130 | $0.0034320 |
| 2018-05-11 | $0.0033420 | $0.0032000 | $0.0035370 | $0.0031160 |
| 2018-05-12 | $0.0031160 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2018-05-13 | $0.0031410 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2018-05-14 | $0.0032230 | $0.0032960 | $0.0032960 | $0.0031220 |
| 2018-05-15 | $0.0032090 | $0.0030530 | $0.0031380 | $0.0030530 |
| 2018-05-16 | $0.0030530 | $0.0030880 | $0.0030880 | $0.0019190 |
| 2018-05-17 | $0.0030870 | $0.0029060 | $0.0029860 | $0.0029060 |
| 2018-05-18 | $0.0029060 | $0.0019790 | $0.0029690 | $0.0019790 |
| 2018-05-19 | $0.0019790 | $0.0029700 | $0.0029700 | $0.0018150 |
| 2018-05-20 | $0.0029700 | $0.0029010 | $0.0030720 | $0.0029010 |
| 2018-05-21 | $0.0031570 | $0.0035360 | $0.0036200 | $0.0031150 |
| 2018-05-22 | $0.0037050 | $0.0032770 | $0.0035170 | $0.0032770 |
| 2018-05-23 | $0.0031970 | $0.0032270 | $0.0032270 | $0.0026270 |
| 2018-05-24 | $0.0027770 | $0.0026550 | $0.0028060 | $0.0025790 |
| 2018-05-25 | $0.0026550 | $0.0026910 | $0.0026910 | $0.0026160 |
| 2018-05-26 | $0.0027660 | $0.0025740 | $0.0028680 | $0.0025740 |
| 2018-05-27 | $0.0026480 | $0.0025770 | $0.0026500 | $0.0024300 |
| 2018-05-28 | $0.0025770 | $0.0023490 | $0.0024920 | $0.0023490 |
| 2018-05-29 | $0.0023490 | $0.0026910 | $0.0027660 | $0.0024670 |
| 2018-05-30 | $0.0026910 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2018-05-31 | $0.0026610 | $0.0024010 | $0.0027010 | $0.0024010 |
| 2018-06-01 | $0.0024760 | $0.0026360 | $0.0026360 | $0.0024100 |
| 2018-06-02 | $0.0026360 | $0.0025990 | $0.0026750 | $0.0022930 |
| 2018-06-03 | $0.0025220 | $0.0027020 | $0.0030880 | $0.0025480 |
| 2018-06-04 | $0.0027020 | $0.0025510 | $0.0026260 | $0.0025510 |
| 2018-06-05 | $0.0024760 | $0.0025180 | $0.0025180 | $0.0024410 |
| 2018-06-06 | $0.0025180 | $0.0026050 | $0.0030650 | $0.0025280 |
| 2018-06-07 | $0.0025280 | $0.0026180 | $0.0026180 | $0.0025410 |
| 2018-06-08 | $0.0026180 | $0.0025170 | $0.0025930 | $0.0024410 |
| 2018-06-09 | $0.0025170 | $0.0024040 | $0.0025550 | $0.0024040 |
| 2018-06-10 | $0.0025550 | $0.0023710 | $0.0023710 | $0.0023030 |
| 2018-06-11 | $0.0023710 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2018-06-12 | $0.0024110 | $0.0022290 | $0.0022950 | $0.0022290 |
| 2018-06-13 | $0.0022290 | $0.0020820 | $0.0021460 | $0.0020820 |
| 2018-06-14 | $0.0020190 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2018-06-15 | $0.0021920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-06-16 | $0.0021750 | $0.0022760 | $0.0022760 | $0.0022110 |
| 2018-06-17 | $0.0022760 | $0.0021960 | $0.0022600 | $0.0021310 |
| 2018-06-18 | $0.0021960 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-06-19 | $0.0022160 | $0.0023590 | $0.0023590 | $0.0022250 |
| 2018-06-20 | $0.0023590 | $0.0025020 | $0.0026370 | $0.0023660 |
| 2018-06-21 | $0.0024340 | $0.0024870 | $0.0024870 | $0.0024190 |
| 2018-06-22 | $0.0024190 | $0.0019970 | $0.0021790 | $0.0018760 |
| 2018-06-23 | $0.0019970 | $0.0022200 | $0.0022820 | $0.0020350 |
| 2018-06-24 | $0.0020970 | $0.0019090 | $0.0022170 | $0.0018470 |
| 2018-06-25 | $0.0019090 | $0.0019410 | $0.0020030 | $0.0019410 |
| 2018-06-26 | $0.0018780 | $0.0021310 | $0.0021920 | $0.0018270 |
| 2018-06-27 | $0.0020710 | $0.0019650 | $0.0020880 | $0.0019650 |
| 2018-06-28 | $0.0019650 | $0.0017610 | $0.0019960 | $0.0017610 |
| 2018-06-29 | $0.0018200 | $0.0018610 | $0.0019230 | $0.0017990 |
| 2018-06-30 | $0.0019230 | $0.0019160 | $0.0019790 | $0.0019160 |
| 2018-07-01 | $0.0019160 | $0.0018380 | $0.0019020 | $0.0017750 |
| 2018-07-02 | $0.0018390 | $0.0015880 | $0.0019850 | $0.0015880 |
| 2018-07-03 | $0.0019850 | $0.0019530 | $0.0020180 | $0.0016270 |
| 2018-07-04 | $0.0019530 | $0.0017790 | $0.0019770 | $0.0017130 |
| 2018-07-05 | $0.0017790 | $0.0018950 | $0.0018950 | $0.0017640 |
| 2018-07-06 | $0.0018950 | $0.0018490 | $0.0019150 | $0.0018490 |
| 2018-07-07 | $0.0018490 | $0.0018920 | $0.0019600 | $0.0018920 |
| 2018-07-08 | $0.0018920 | $0.0018780 | $0.0019450 | $0.0018780 |
| 2018-07-09 | $0.0018780 | $0.0026680 | $0.0026680 | $0.0017340 |
| 2018-07-10 | $0.0026680 | $0.0023340 | $0.0025860 | $0.0019550 |
| 2018-07-11 | $0.0023340 | $0.0019820 | $0.0023660 | $0.0019820 |
| 2018-07-12 | $0.0019820 | $0.0016880 | $0.0019390 | $0.0016880 |
| 2018-07-13 | $0.0018140 | $0.0018690 | $0.0018690 | $0.0018070 |
| 2018-07-14 | $0.0018690 | $0.0018180 | $0.0018810 | $0.0015670 |
| 2018-07-15 | $0.0018180 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-07-16 | $0.0018460 | $0.0018870 | $0.0020220 | $0.0018870 |
| 2018-07-17 | $0.0018870 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-07-18 | $0.0020510 | $0.0019940 | $0.0020670 | $0.0019940 |
| 2018-07-19 | $0.0019940 | $0.0019440 | $0.0020190 | $0.0019440 |
| 2018-07-20 | $0.0019440 | $0.0019070 | $0.0019800 | $0.0019070 |
| 2018-07-21 | $0.0019070 | $0.0020740 | $0.0020740 | $0.0019250 |
| 2018-07-22 | $0.0020740 | $0.0017760 | $0.0020720 | $0.0017760 |
| 2018-07-23 | $0.0017760 | $0.0020070 | $0.0020070 | $0.0018520 |
| 2018-07-24 | $0.0020070 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-07-25 | $0.0021830 | $0.0021240 | $0.0022880 | $0.0021240 |
| 2018-07-26 | $0.0021240 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-07-27 | $0.0020640 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-07-28 | $0.0021280 | $0.0020580 | $0.0021400 | $0.0019750 |
| 2018-07-29 | $0.0020580 | $0.0019720 | $0.0020540 | $0.0019720 |
| 2018-07-30 | $0.0019720 | $0.0018800 | $0.0019620 | $0.0018800 |
| 2018-07-31 | $0.0018800 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-08-01 | $0.0017790 | $0.0016740 | $0.0017510 | $0.0016740 |
| 2018-08-02 | $0.0016740 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-08-03 | $0.0016590 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2018-08-04 | $0.0016320 | $0.0015440 | $0.0015440 | $0.0012630 |
| 2018-08-05 | $0.0015440 | $0.0012680 | $0.0041550 | $0.0011970 |
| 2018-08-06 | $0.0012680 | $0.0013890 | $0.0015280 | $0.0011810 |
| 2018-08-07 | $0.0013890 | $0.0010080 | $0.0013450 | $0.0008070 |
| 2018-08-08 | $0.0010080 | $0.0008800 | $0.0009430 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009820 | $0.0010470 | $0.0009160 |
| 2018-08-10 | $0.0009820 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-11 | $0.0009230 | $0.0009360 | $0.0011240 | $0.0009360 |
| 2018-08-12 | $0.0008740 | $0.0011380 | $0.0011380 | $0.0008220 |
| 2018-08-13 | $0.0011380 | $0.0009400 | $0.0011270 | $0.0009400 |
| 2018-08-14 | $0.0009400 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2018-08-15 | $0.0008680 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0009610 | $0.0014730 | $0.0008970 |
| 2018-08-19 | $0.0009610 | $0.0009750 | $0.0009750 | $0.0007800 |
| 2018-08-20 | $0.0009750 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0010060 | $0.0010060 | $0.0009390 |
| 2018-08-25 | $0.0010060 | $0.0009450 | $0.0010120 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0010080 | $0.0010370 | $0.0022820 | $0.0009680 |
| 2018-08-28 | $0.0010370 | $0.0011350 | $0.0012060 | $0.0009930 |
| 2018-08-29 | $0.0011350 | $0.0010580 | $0.0011280 | $0.0010580 |
| 2018-08-30 | $0.0010580 | $0.0011200 | $0.0013300 | $0.0010500 |
| 2018-08-31 | $0.0009800 | $0.0010540 | $0.0011240 | $0.0009840 |
| 2018-09-01 | $0.0010540 | $0.0010080 | $0.0011530 | $0.0009360 |
| 2018-09-02 | $0.0010080 | $0.0009490 | $0.0010220 | $0.0009490 |
| 2018-09-03 | $0.0009490 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-09-04 | $0.0009450 | $0.0009580 | $0.0016950 | $0.0009580 |
| 2018-09-05 | $0.0009580 | $0.0010060 | $0.0010730 | $0.0008720 |
| 2018-09-06 | $0.0010730 | $0.0009770 | $0.0010420 | $0.0009770 |
| 2018-09-07 | $0.0009770 | $0.0012820 | $0.0012820 | $0.0009620 |
| 2018-09-08 | $0.0009620 | $0.0008680 | $0.0009300 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008220 |
| 2018-09-11 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-09-12 | $0.0008180 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-09-13 | $0.0008240 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-09-14 | $0.0008440 | $0.0009080 | $0.0009080 | $0.0007780 |
| 2018-09-15 | $0.0009080 | $0.0009780 | $0.0009780 | $0.0009130 |
| 2018-09-16 | $0.0009780 | $0.0009100 | $0.0009750 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2018-09-20 | $0.0012160 | $0.0009110 | $0.0012360 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0008790 | $0.0009470 | $0.0008790 |
| 2018-09-22 | $0.0008790 | $0.0009400 | $0.0010070 | $0.0008730 |
| 2018-09-23 | $0.0009400 | $0.0008710 | $0.0009380 | $0.0008710 |
| 2018-09-24 | $0.0008710 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2018-09-25 | $0.0008560 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-09-26 | $0.0008370 | $0.0009050 | $0.0009050 | $0.0007760 |
| 2018-09-27 | $0.0007760 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-09-28 | $0.0008020 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-09-29 | $0.0007960 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-30 | $0.0007920 | $0.0007950 | $0.0009270 | $0.0007950 |
| 2018-10-01 | $0.0007950 | $0.0008570 | $0.0008570 | $0.0007910 |
| 2018-10-02 | $0.0008570 | $0.0007830 | $0.0008480 | $0.0007830 |
| 2018-10-03 | $0.0007830 | $0.0007140 | $0.0008440 | $0.0006490 |
| 2018-10-04 | $0.0007140 | $0.0006580 | $0.0007900 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0007250 | $0.0007250 | $0.0006590 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007980 | $0.0007320 |
| 2018-10-09 | $0.0007320 | $0.0006630 | $0.0007300 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0007240 | $0.0007900 | $0.0006580 |
| 2018-10-11 | $0.0007240 | $0.0007450 | $0.0008070 | $0.0006210 |
| 2018-10-12 | $0.0007450 | $0.0008130 | $0.0008130 | $0.0007500 |
| 2018-10-13 | $0.0008130 | $0.0008150 | $0.0008770 | $0.0008150 |
| 2018-10-14 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-10-15 | $0.0008160 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-10-16 | $0.0008600 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2018-10-17 | $0.0008560 | $0.0007890 | $0.0008550 | $0.0007890 |
| 2018-10-18 | $0.0007890 | $0.0008440 | $0.0009080 | $0.0007790 |
| 2018-10-19 | $0.0007790 | $0.0009060 | $0.0009060 | $0.0007760 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009740 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0010370 | $0.0011020 | $0.0009080 |
| 2018-10-23 | $0.0010370 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-24 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-10-25 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-10-26 | $0.0010340 | $0.0010980 | $0.0010980 | $0.0010330 |
| 2018-10-27 | $0.0010980 | $0.0010350 | $0.0011000 | $0.0010350 |
| 2018-10-28 | $0.0010350 | $0.0010350 | $0.0011000 | $0.0010350 |
| 2018-10-29 | $0.0010350 | $0.0013260 | $0.0013260 | $0.0010100 |
| 2018-10-30 | $0.0013260 | $0.0010730 | $0.0013880 | $0.0010730 |
| 2018-10-31 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-01 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-11-02 | $0.0010850 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-03 | $0.0010870 | $0.0010200 | $0.0010840 | $0.0010200 |
| 2018-11-04 | $0.0010200 | $0.0011640 | $0.0011640 | $0.0010350 |
| 2018-11-05 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-11-06 | $0.0010290 | $0.0009070 | $0.0010370 | $0.0009070 |
| 2018-11-07 | $0.0009070 | $0.0009790 | $0.0009790 | $0.0009140 |
| 2018-11-08 | $0.0009800 | $0.0009020 | $0.0009670 | $0.0009020 |
| 2018-11-09 | $0.0009020 | $0.0008930 | $0.0009570 | $0.0008290 |
| 2018-11-10 | $0.0008930 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-11-11 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-11-12 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-11-13 | $0.0008920 | $0.0008240 | $0.0009510 | $0.0008240 |
| 2018-11-14 | $0.0008240 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-11-15 | $0.0006890 | $0.0006210 | $0.0006780 | $0.0006210 |
| 2018-11-16 | $0.0007340 | $0.0006700 | $0.0007260 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006130 |
| 2018-11-18 | $0.0006680 | $0.0007300 | $0.0007300 | $0.0006740 |
| 2018-11-19 | $0.0007300 | $0.0005770 | $0.0006250 | $0.0005770 |
| 2018-11-20 | $0.0005770 | $0.0004890 | $0.0005330 | $0.0004890 |
| 2018-11-21 | $0.0004890 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-22 | $0.0005050 | $0.0004750 | $0.0005180 | $0.0004320 |
| 2018-11-23 | $0.0004750 | $0.0004780 | $0.0005210 | $0.0004780 |
| 2018-11-24 | $0.0004780 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-25 | $0.0005780 | $0.0004400 | $0.0006010 | $0.0004400 |
| 2018-11-26 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-27 | $0.0004160 | $0.0005350 | $0.0005350 | $0.0004200 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0004720 | $0.0006000 | $0.0004720 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004410 | $0.0005460 | $0.0005460 | $0.0004620 |
| 2018-12-02 | $0.0005460 | $0.0004970 | $0.0005390 | $0.0004970 |
| 2018-12-03 | $0.0004970 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-12-04 | $0.0004650 | $0.0005130 | $0.0005130 | $0.0004740 |
| 2018-12-05 | $0.0005130 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-12-06 | $0.0004860 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-07 | $0.0004530 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-08 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-12-09 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-10 | $0.0004670 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-11 | $0.0004510 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-12-12 | $0.0004420 | $0.0003140 | $0.0004530 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-25 | $0.0003670 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-02-18 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-03-30 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-03-31 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-04-04 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0010960 | $0.0010960 | $0.0008990 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0011900 | $0.0011900 | $0.0009730 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0012420 | $0.0012420 | $0.0010160 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0011270 | $0.0011270 | $0.0009200 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0011190 | $0.0011190 | $0.0009140 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0010600 | $0.0010600 | $0.0008670 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0011420 | $0.0011420 | $0.0009330 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0009060 | $0.0009060 | $0.0007400 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0009010 | $0.0009010 | $0.0007360 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0008780 | $0.0008780 | $0.0007180 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0010200 | $0.0010200 | $0.0008260 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0010300 | $0.0010300 | $0.0008380 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0009700 | $0.0009700 | $0.0007940 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0009370 | $0.0009370 | $0.0007650 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0008060 | $0.0008060 | $0.0006600 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0008290 | $0.0008290 | $0.0006820 |
Description
BERNcash Crypto ICO Description
BERNcash, is a peer-to-peer payment system that allows instant payments with low fees. BERN was named after presidential candidate Bernie Sanders.
Technology
BERNcash Crypto Technology
Sorry, detailed technology about BERNcash is not currently available
Features
BERNcash Crypto Features
Sorry, detailed features about BERNcash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer