TRCT Coin Values TRCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteTracto Crypto Coin Rank 1916
Webseite
26,913,041 TRCT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Tracto
Tracto valuesUSD Preis $ 0.0002
$ 0.0002
Tracto BTC Preis 0.00000003
0.00000003
Tracto 24h Vol $ 0
$ 0
Tracto Marktkapitalisierung $ 6,700
$ 6,700
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Tracto Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Tracto Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Tracto wurde gehandelt Krypto-Austausch. Erhalten Tracto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TRCT Diagramme
Tracto Preis Diagramme
TRCT Hoch / Niedrig Preis Chart
Tracto Preis Hoch / Niedrig Preis Chart
Historische Daten
Tracto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-28 | $0.9621000 | $0.9579000 | $0.9583000 | $0.9579000 |
| 2017-09-29 | $0.9579000 | $1.92 | $2.92 | $0.9526000 |
| 2017-09-30 | $1.92 | $2.18 | $2.97 | $1.70 |
| 2017-10-01 | $2.18 | $2.16 | $2.25 | $1.94 |
| 2017-10-02 | $2.16 | $2.12 | $2.25 | $1.85 |
| 2017-10-03 | $2.12 | $2.11 | $2.16 | $1.68 |
| 2017-10-04 | $2.11 | $1.90 | $2.06 | $1.73 |
| 2017-10-05 | $1.90 | $2.10 | $2.12 | $1.95 |
| 2017-10-06 | $2.10 | $1.97 | $2.12 | $1.93 |
| 2017-10-07 | $1.97 | $1.98 | $2.04 | $1.96 |
| 2017-10-08 | $1.98 | $2.02 | $2.10 | $2.02 |
| 2017-10-09 | $2.02 | $1.91 | $2.15 | $1.91 |
| 2017-10-10 | $1.91 | $1.95 | $2.05 | $1.86 |
| 2017-10-11 | $1.95 | $1.88 | $1.98 | $1.58 |
| 2017-10-12 | $1.88 | $1.86 | $2.12 | $1.81 |
| 2017-10-13 | $1.86 | $1.69 | $1.94 | $1.64 |
| 2017-10-14 | $1.69 | $1.55 | $1.81 | $1.46 |
| 2017-10-15 | $1.55 | $1.54 | $1.59 | $1.20 |
| 2017-10-16 | $1.53 | $1.76 | $1.79 | $1.50 |
| 2017-10-17 | $1.67 | $1.40 | $1.68 | $1.36 |
| 2017-10-18 | $1.40 | $1.34 | $1.53 | $1.23 |
| 2017-10-19 | $1.34 | $1.93 | $2.08 | $1.20 |
| 2017-10-20 | $1.93 | $1.96 | $2.10 | $1.89 |
| 2017-10-21 | $1.96 | $1.80 | $2.00 | $1.62 |
| 2017-10-22 | $1.80 | $1.50 | $1.81 | $1.50 |
| 2017-10-23 | $1.50 | $1.44 | $1.56 | $0.7084000 |
| 2017-10-24 | $1.44 | $1.32 | $1.46 | $1.32 |
| 2017-10-25 | $1.32 | $1.44 | $1.55 | $1.38 |
| 2017-10-26 | $1.44 | $1.47 | $1.53 | $1.30 |
| 2017-10-27 | $1.47 | $1.41 | $1.44 | $1.31 |
| 2017-10-28 | $1.41 | $1.37 | $1.40 | $1.35 |
| 2017-10-29 | $1.37 | $1.38 | $1.48 | $1.35 |
| 2017-10-30 | $1.38 | $1.30 | $1.44 | $0.9493000 |
| 2017-10-31 | $1.30 | $1.30 | $1.38 | $1.30 |
| 2017-11-01 | $1.30 | $1.21 | $1.39 | $0.9770000 |
| 2017-11-02 | $1.21 | $1.08 | $1.29 | $0.8430000 |
| 2017-11-03 | $1.08 | $1.02 | $1.18 | $1.00 |
| 2017-11-04 | $1.02 | $1.04 | $1.11 | $1.04 |
| 2017-11-05 | $1.04 | $0.9680000 | $1.06 | $0.9614000 |
| 2017-11-06 | $0.9680000 | $0.9381000 | $0.9395000 | $0.8421000 |
| 2017-11-07 | $0.9381000 | $0.9390000 | $0.9816000 | $0.9383000 |
| 2017-11-08 | $0.9389000 | $0.9514000 | $1.01 | $0.9492000 |
| 2017-11-09 | $0.9514000 | $0.7935000 | $0.9126000 | $0.7130000 |
| 2017-11-10 | $0.7935000 | $0.8023000 | $0.8023000 | $0.7308000 |
| 2017-11-11 | $0.8023000 | $0.7621000 | $0.7925000 | $0.7253000 |
| 2017-11-12 | $0.7621000 | $0.7318000 | $0.7348000 | $0.7054000 |
| 2017-11-13 | $0.7318000 | $0.8088000 | $0.8120000 | $0.7827000 |
| 2017-11-14 | $0.8088000 | $0.8042000 | $0.8180000 | $0.7916000 |
| 2017-11-15 | $0.8042000 | $0.8623000 | $0.8886000 | $0.8303000 |
| 2017-11-16 | $0.8623000 | $0.9228000 | $0.9346000 | $0.8639000 |
| 2017-11-17 | $0.9362000 | $0.8524000 | $0.9178000 | $0.8470000 |
| 2017-11-18 | $0.8524000 | $0.8855000 | $0.9283000 | $0.8567000 |
| 2017-11-19 | $0.8855000 | $0.9273000 | $0.9812000 | $0.9016000 |
| 2017-11-20 | $0.9273000 | $0.9110000 | $0.9506000 | $0.8327000 |
| 2017-11-21 | $0.9112000 | $0.9015000 | $0.9015000 | $0.6970000 |
| 2017-11-22 | $0.9015000 | $0.8317000 | $0.9165000 | $0.7142000 |
| 2017-11-23 | $0.8317000 | $0.7985000 | $0.8815000 | $0.6901000 |
| 2017-11-24 | $0.7985000 | $0.7063000 | $0.8201000 | $0.7063000 |
| 2017-11-25 | $0.7065000 | $0.7013000 | $0.8476000 | $0.7013000 |
| 2017-11-26 | $0.7013000 | $0.7455000 | $0.8466000 | $0.1409000 |
| 2017-11-27 | $0.7455000 | $0.6325000 | $0.7933000 | $0.5071000 |
| 2017-11-28 | $0.6324000 | $0.7225000 | $0.7225000 | $0.5166000 |
| 2017-11-29 | $0.7225000 | $0.5784000 | $0.7176000 | $0.4047000 |
| 2017-11-30 | $0.5790000 | $0.5095000 | $0.5858000 | $0.4565000 |
| 2017-12-01 | $0.5095000 | $0.5669000 | $0.6472000 | $0.4991000 |
| 2017-12-02 | $0.5669000 | $0.5445000 | $0.5906000 | $0.5184000 |
| 2017-12-03 | $0.5445000 | $0.5005000 | $0.5974000 | $0.3823000 |
| 2017-12-04 | $0.5004000 | $0.4651000 | $0.5333000 | $0.3723000 |
| 2017-12-05 | $0.4651000 | $0.3768000 | $0.4668000 | $0.3737000 |
| 2017-12-06 | $0.3768000 | $0.6462000 | $0.7562000 | $0.3849000 |
| 2017-12-07 | $0.6463000 | $0.6066000 | $0.7920000 | $0.4887000 |
| 2017-12-08 | $0.6072000 | $0.4702000 | $0.5777000 | $0.4654000 |
| 2017-12-09 | $0.4702000 | $0.4863000 | $0.4931000 | $0.4319000 |
| 2017-12-10 | $0.4862000 | $0.4674000 | $0.4934000 | $0.4429000 |
| 2017-12-11 | $0.4676000 | $0.5053000 | $0.5200000 | $0.4785000 |
| 2017-12-12 | $0.5053000 | $0.5306000 | $0.5306000 | $0.5125000 |
| 2017-12-13 | $0.5306000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2017-12-14 | $0.4114000 | $0.4133000 | $0.4188000 | $0.3705000 |
| 2017-12-15 | $0.4133000 | $0.4577000 | $0.4577000 | $0.3526000 |
| 2017-12-16 | $0.4574000 | $0.4589000 | $0.5030000 | $0.4345000 |
| 2017-12-17 | $0.4589000 | $0.4294000 | $0.4667000 | $0.4229000 |
| 2017-12-18 | $0.4294000 | $0.4367000 | $0.4599000 | $0.4136000 |
| 2017-12-19 | $0.4367000 | $0.5257000 | $0.6747000 | $0.3820000 |
| 2017-12-20 | $0.5257000 | $0.4524000 | $0.4939000 | $0.3959000 |
| 2017-12-21 | $0.4524000 | $0.4299000 | $0.4424000 | $0.3988000 |
| 2017-12-22 | $0.4299000 | $0.3808000 | $0.3858000 | $0.2979000 |
| 2017-12-23 | $0.3808000 | $0.3318000 | $0.4012000 | $0.3138000 |
| 2017-12-24 | $0.3318000 | $0.2970000 | $0.3179000 | $0.2965000 |
| 2017-12-25 | $0.2970000 | $0.3320000 | $0.3458000 | $0.2980000 |
| 2017-12-26 | $0.3319000 | $0.3671000 | $0.3782000 | $0.3455000 |
| 2017-12-27 | $0.3671000 | $0.3385000 | $0.3592000 | $0.3384000 |
| 2017-12-28 | $0.3385000 | $0.3126000 | $0.3330000 | $0.3119000 |
| 2017-12-29 | $0.3126000 | $0.3238000 | $0.3310000 | $0.3125000 |
| 2017-12-30 | $0.3238000 | $0.2749000 | $0.2845000 | $0.2726000 |
| 2017-12-31 | $0.2750000 | $0.2909000 | $0.3101000 | $0.2798000 |
| 2018-01-01 | $0.2909000 | $0.2998000 | $0.3002000 | $0.2771000 |
| 2018-01-02 | $0.2998000 | $0.3348000 | $0.3761000 | $0.3131000 |
| 2018-01-03 | $0.3348000 | $0.3219000 | $0.3439000 | $0.3101000 |
| 2018-01-04 | $0.3219000 | $0.3795000 | $0.3797000 | $0.3112000 |
| 2018-01-05 | $0.3795000 | $0.3761000 | $0.4239000 | $0.3586000 |
| 2018-01-06 | $0.3761000 | $0.4286000 | $0.4293000 | $0.3797000 |
| 2018-01-07 | $0.4287000 | $0.6491000 | $0.6572000 | $0.3976000 |
| 2018-01-08 | $0.6491000 | $0.5293000 | $0.6515000 | $0.4062000 |
| 2018-01-09 | $0.5293000 | $0.4724000 | $0.5598000 | $0.4176000 |
| 2018-01-10 | $0.4724000 | $0.4737000 | $0.5234000 | $0.4501000 |
| 2018-01-11 | $0.4737000 | $0.4448000 | $0.5057000 | $0.4062000 |
| 2018-01-12 | $0.4448000 | $0.4498000 | $0.4958000 | $0.4431000 |
| 2018-01-13 | $0.4498000 | $0.5333000 | $0.5509000 | $0.4629000 |
| 2018-01-14 | $0.5215000 | $0.4652000 | $0.5099000 | $0.4638000 |
| 2018-01-15 | $0.4652000 | $0.4304000 | $0.4771000 | $0.4294000 |
| 2018-01-16 | $0.4304000 | $0.3148000 | $0.3656000 | $0.3035000 |
| 2018-01-17 | $0.3148000 | $0.3242000 | $0.3282000 | $0.2735000 |
| 2018-01-18 | $0.3242000 | $0.3017000 | $0.3255000 | $0.2696000 |
| 2018-01-19 | $0.3017000 | $0.3286000 | $0.3760000 | $0.3095000 |
| 2018-01-20 | $0.3286000 | $0.3440000 | $0.4120000 | $0.3426000 |
| 2018-01-21 | $0.3440000 | $0.3465000 | $0.3665000 | $0.3095000 |
| 2018-01-22 | $0.3465000 | $0.3238000 | $0.3488000 | $0.3160000 |
| 2018-01-23 | $0.3238000 | $0.2829000 | $0.3543000 | $0.1366000 |
| 2018-01-24 | $0.2827000 | $0.3486000 | $0.3650000 | $0.2401000 |
| 2018-01-25 | $0.3486000 | $0.3353000 | $0.3492000 | $0.3131000 |
| 2018-01-26 | $0.3353000 | $0.4754000 | $0.7244000 | $0.3221000 |
| 2018-01-27 | $0.4969000 | $0.5959000 | $0.7320000 | $0.4586000 |
| 2018-01-28 | $0.5959000 | $0.6535000 | $0.7401000 | $0.6119000 |
| 2018-01-29 | $0.6535000 | $0.5120000 | $0.6599000 | $0.5055000 |
| 2018-01-30 | $0.5121000 | $0.4652000 | $0.4953000 | $0.4549000 |
| 2018-01-31 | $0.4652000 | $0.4827000 | $0.5063000 | $0.4602000 |
| 2018-02-01 | $0.4827000 | $0.4192000 | $0.4489000 | $0.4148000 |
| 2018-02-02 | $0.4192000 | $0.3897000 | $0.4081000 | $0.3373000 |
| 2018-02-03 | $0.3898000 | $0.4249000 | $0.4254000 | $0.3568000 |
| 2018-02-04 | $0.4249000 | $0.3558000 | $0.4109000 | $0.3348000 |
| 2018-02-05 | $0.3558000 | $0.3122000 | $0.4089000 | $0.2990000 |
| 2018-02-06 | $0.3122000 | $0.4139000 | $0.4467000 | $0.3389000 |
| 2018-02-07 | $0.4139000 | $0.3470000 | $0.4080000 | $0.3379000 |
| 2018-02-08 | $0.3470000 | $0.3821000 | $0.4010000 | $0.3636000 |
| 2018-02-09 | $0.3820000 | $0.3888000 | $0.4057000 | $0.3828000 |
| 2018-02-10 | $0.3888000 | $0.3950000 | $0.3957000 | $0.3788000 |
| 2018-02-11 | $0.3950000 | $0.3400000 | $0.3726000 | $0.3235000 |
| 2018-02-12 | $0.3400000 | $0.3649000 | $0.3933000 | $0.3649000 |
| 2018-02-13 | $0.3649000 | $0.3466000 | $0.3659000 | $0.3166000 |
| 2018-02-14 | $0.3466000 | $0.3898000 | $0.3937000 | $0.3605000 |
| 2018-02-15 | $0.3898000 | $0.4042000 | $0.4304000 | $0.3814000 |
| 2018-02-16 | $0.4042000 | $0.4177000 | $0.4741000 | $0.3935000 |
| 2018-02-17 | $0.4177000 | $0.4444000 | $0.4932000 | $0.4286000 |
| 2018-02-18 | $0.4444000 | $0.4219000 | $0.4273000 | $0.3228000 |
| 2018-02-19 | $0.4219000 | $0.4230000 | $0.4529000 | $0.3802000 |
| 2018-02-20 | $0.4230000 | $0.3823000 | $0.4258000 | $0.3503000 |
| 2018-02-21 | $0.3823000 | $0.3467000 | $0.3656000 | $0.3355000 |
| 2018-02-22 | $0.3467000 | $0.3111000 | $0.3258000 | $0.2068000 |
| 2018-02-23 | $0.3111000 | $0.3318000 | $0.3649000 | $0.2838000 |
| 2018-02-24 | $0.3318000 | $0.3143000 | $0.3396000 | $0.3117000 |
| 2018-02-25 | $0.3143000 | $0.3266000 | $0.3277000 | $0.3101000 |
| 2018-02-26 | $0.3266000 | $0.3201000 | $0.3510000 | $0.3098000 |
| 2018-02-27 | $0.3201000 | $0.2914000 | $0.3367000 | $0.2688000 |
| 2018-02-28 | $0.2914000 | $0.2729000 | $0.2935000 | $0.2624000 |
| 2018-03-01 | $0.2729000 | $0.2787000 | $0.3049000 | $0.2316000 |
| 2018-03-02 | $0.2787000 | $0.2880000 | $0.3081000 | $0.2669000 |
| 2018-03-03 | $0.2880000 | $0.3092000 | $0.3312000 | $0.2984000 |
| 2018-03-04 | $0.3092000 | $0.3091000 | $0.3104000 | $0.2762000 |
| 2018-03-05 | $0.3091000 | $0.2972000 | $0.3074000 | $0.2541000 |
| 2018-03-06 | $0.2972000 | $0.2739000 | $0.2907000 | $0.2578000 |
| 2018-03-07 | $0.2739000 | $0.2648000 | $0.2689000 | $0.2533000 |
| 2018-03-08 | $0.2648000 | $0.2448000 | $0.2561000 | $0.1909000 |
| 2018-03-09 | $0.2448000 | $0.2086000 | $0.2431000 | $0.1944000 |
| 2018-03-10 | $0.2086000 | $0.2290000 | $0.2482000 | $0.1847000 |
| 2018-03-11 | $0.2290000 | $0.2618000 | $0.2690000 | $0.2444000 |
| 2018-03-12 | $0.2618000 | $0.2371000 | $0.2508000 | $0.2197000 |
| 2018-03-13 | $0.2371000 | $0.2381000 | $0.2473000 | $0.2201000 |
| 2018-03-14 | $0.2381000 | $0.2069000 | $0.2225000 | $0.2063000 |
| 2018-03-15 | $0.2069000 | $0.2142000 | $0.2185000 | $0.2060000 |
| 2018-03-16 | $0.2141000 | $0.2034000 | $0.2145000 | $0.2034000 |
| 2018-03-17 | $0.2034000 | $0.1900000 | $0.1999000 | $0.1900000 |
| 2018-03-18 | $0.1900000 | $0.1828000 | $0.1991000 | $0.1816000 |
| 2018-03-19 | $0.1828000 | $0.1992000 | $0.2396000 | $0.1770000 |
| 2018-03-20 | $0.1992000 | $0.1925000 | $0.2182000 | $0.1897000 |
| 2018-03-21 | $0.1925000 | $0.2012000 | $0.2180000 | $0.1923000 |
| 2018-03-22 | $0.2012000 | $0.1897000 | $0.2049000 | $0.1897000 |
| 2018-03-23 | $0.1897000 | $0.1792000 | $0.1993000 | $0.1792000 |
| 2018-03-24 | $0.1792000 | $0.1945000 | $0.2199000 | $0.1710000 |
| 2018-03-25 | $0.1945000 | $0.2110000 | $0.2112000 | $0.1806000 |
| 2018-03-26 | $0.2110000 | $0.1940000 | $0.2033000 | $0.1875000 |
| 2018-03-27 | $0.1940000 | $0.1780000 | $0.1905000 | $0.1658000 |
| 2018-03-28 | $0.1780000 | $0.1752000 | $0.1871000 | $0.1752000 |
| 2018-03-29 | $0.1752000 | $0.1512000 | $0.1667000 | $0.1512000 |
| 2018-03-30 | $0.1512000 | $0.1526000 | $0.1561000 | $0.1378000 |
| 2018-03-31 | $0.1526000 | $0.1406000 | $0.1562000 | $0.1340000 |
| 2018-04-01 | $0.1406000 | $0.1447000 | $0.1495000 | $0.1384000 |
| 2018-04-02 | $0.1447000 | $0.1419000 | $0.1498000 | $0.1369000 |
| 2018-04-03 | $0.1419000 | $0.1563000 | $0.1634000 | $0.1483000 |
| 2018-04-04 | $0.1563000 | $0.1373000 | $0.1439000 | $0.1364000 |
| 2018-04-05 | $0.1373000 | $0.1436000 | $0.1505000 | $0.1368000 |
| 2018-04-06 | $0.1436000 | $0.1440000 | $0.1492000 | $0.1402000 |
| 2018-04-07 | $0.1440000 | $0.1494000 | $0.1549000 | $0.1471000 |
| 2018-04-08 | $0.1494000 | $0.1526000 | $0.1565000 | $0.1511000 |
| 2018-04-09 | $0.1526000 | $0.1509000 | $0.1520000 | $0.1437000 |
| 2018-04-10 | $0.1509000 | $0.1732000 | $0.1762000 | $0.1511000 |
| 2018-04-11 | $0.1732000 | $0.1675000 | $0.1790000 | $0.1589000 |
| 2018-04-12 | $0.1674000 | $0.2274000 | $0.2411000 | $0.1885000 |
| 2018-04-13 | $0.2274000 | $0.2104000 | $0.2513000 | $0.1982000 |
| 2018-04-14 | $0.2104000 | $0.2014000 | $0.2143000 | $0.2014000 |
| 2018-04-15 | $0.2014000 | $0.1826000 | $0.2240000 | $0.1793000 |
| 2018-04-16 | $0.1826000 | $0.2136000 | $0.2146000 | $0.1761000 |
| 2018-04-17 | $0.2136000 | $0.2575000 | $0.2967000 | $0.1838000 |
| 2018-04-18 | $0.2575000 | $0.4405000 | $0.4688000 | $0.2499000 |
| 2018-04-19 | $0.4405000 | $0.3203000 | $0.4465000 | $0.2971000 |
| 2018-04-20 | $0.3203000 | $0.3524000 | $0.3731000 | $0.3259000 |
| 2018-04-21 | $0.3524000 | $0.3223000 | $0.3798000 | $0.3223000 |
| 2018-04-22 | $0.3223000 | $0.3515000 | $0.3728000 | $0.3176000 |
| 2018-04-23 | $0.3515000 | $0.2690000 | $0.3573000 | $0.2690000 |
| 2018-04-24 | $0.2690000 | $0.2472000 | $0.3090000 | $0.2472000 |
| 2018-04-25 | $0.2472000 | $0.2075000 | $0.2480000 | $0.1775000 |
| 2018-04-26 | $0.2075000 | $0.2182000 | $0.2270000 | $0.1768000 |
| 2018-04-27 | $0.2184000 | $0.2161000 | $0.2163000 | $0.1877000 |
| 2018-04-28 | $0.2161000 | $0.2266000 | $0.2266000 | $0.2077000 |
| 2018-04-29 | $0.2265000 | $0.2263000 | $0.2279000 | $0.2051000 |
| 2018-04-30 | $0.2263000 | $0.2172000 | $0.2225000 | $0.2038000 |
| 2018-05-01 | $0.2172000 | $0.2004000 | $0.2132000 | $0.2004000 |
| 2018-05-02 | $0.2004000 | $0.2377000 | $0.2689000 | $0.2038000 |
| 2018-05-03 | $0.2377000 | $0.2514000 | $0.2839000 | $0.2325000 |
| 2018-05-04 | $0.2514000 | $0.2406000 | $0.2502000 | $0.2166000 |
| 2018-05-05 | $0.2406000 | $0.2283000 | $0.2442000 | $0.2166000 |
| 2018-05-06 | $0.2283000 | $0.2026000 | $0.2237000 | $0.2026000 |
| 2018-05-07 | $0.2026000 | $0.2062000 | $0.2164000 | $0.1969000 |
| 2018-05-08 | $0.2062000 | $0.1924000 | $0.2060000 | $0.1638000 |
| 2018-05-09 | $0.1924000 | $0.1932000 | $0.1956000 | $0.1650000 |
| 2018-05-10 | $0.1932000 | $0.1712000 | $0.1872000 | $0.1551000 |
| 2018-05-11 | $0.1712000 | $0.1583000 | $0.1596000 | $0.1490000 |
| 2018-05-12 | $0.1583000 | $0.2208000 | $0.2270000 | $0.1545000 |
| 2018-05-13 | $0.2209000 | $0.1895000 | $0.2266000 | $0.1838000 |
| 2018-05-14 | $0.1895000 | $0.1821000 | $0.1985000 | $0.1755000 |
| 2018-05-15 | $0.1821000 | $0.1738000 | $0.1839000 | $0.1716000 |
| 2018-05-16 | $0.1738000 | $0.1636000 | $0.1712000 | $0.1594000 |
| 2018-05-17 | $0.1635000 | $0.1478000 | $0.1605000 | $0.1387000 |
| 2018-05-18 | $0.1478000 | $0.1372000 | $0.1609000 | $0.1161000 |
| 2018-05-19 | $0.1372000 | $0.1341000 | $0.1452000 | $0.1337000 |
| 2018-05-20 | $0.1341000 | $0.1281000 | $0.1396000 | $0.1281000 |
| 2018-05-21 | $0.1281000 | $0.1212000 | $0.1361000 | $0.1162000 |
| 2018-05-22 | $0.1212000 | $0.1130000 | $0.1280000 | $0.1041000 |
| 2018-05-23 | $0.1130000 | $0.1097000 | $0.1126000 | $0.0979 |
| 2018-05-24 | $0.1097000 | $0.1179000 | $0.1179000 | $0.0890 |
| 2018-05-25 | $0.1179000 | $0.1180000 | $0.1323000 | $0.1023000 |
| 2018-05-26 | $0.1180000 | $0.1103000 | $0.1269000 | $0.0916 |
| 2018-05-27 | $0.1103000 | $0.1007000 | $0.1104000 | $0.0917 |
| 2018-05-28 | $0.1007000 | $0.0785 | $0.0974 | $0.0591 |
| 2018-05-29 | $0.0785 | $0.0972 | $0.0972 | $0.0621 |
| 2018-05-30 | $0.0972 | $0.0861 | $0.0972 | $0.0861 |
| 2018-05-31 | $0.0861 | $0.0834 | $0.0873 | $0.0682 |
| 2018-06-01 | $0.0834 | $0.0770 | $0.0838 | $0.0770 |
| 2018-06-02 | $0.0770 | $0.0817 | $0.0861 | $0.0764 |
| 2018-06-03 | $0.0817 | $0.0785 | $0.0899 | $0.0785 |
| 2018-06-04 | $0.0785 | $0.0753 | $0.0822 | $0.0753 |
| 2018-06-05 | $0.0753 | $0.0829 | $0.0833 | $0.0722 |
| 2018-06-06 | $0.0829 | $0.0726 | $0.0833 | $0.0726 |
| 2018-06-07 | $0.0726 | $0.0639 | $0.0764 | $0.0576 |
| 2018-06-08 | $0.0639 | $0.0704 | $0.0793 | $0.0568 |
| 2018-06-09 | $0.0704 | $0.0685 | $0.0751 | $0.0676 |
| 2018-06-10 | $0.0685 | $0.0689 | $0.0689 | $0.0610 |
| 2018-06-11 | $0.0689 | $0.0570 | $0.0700 | $0.0570 |
| 2018-06-12 | $0.0570 | $0.0569 | $0.0668 | $0.0245900 |
| 2018-06-13 | $0.0569 | $0.0507 | $0.0592 | $0.0496600 |
| 2018-06-14 | $0.0507 | $0.0647 | $0.0650 | $0.0504 |
| 2018-06-15 | $0.0647 | $0.0623 | $0.0623 | $0.0623 |
| 2018-06-16 | $0.0623 | $0.0609 | $0.0633 | $0.0298500 |
| 2018-06-17 | $0.0609 | $0.0580 | $0.0604 | $0.0484300 |
| 2018-06-18 | $0.0580 | $0.0602 | $0.0603 | $0.0518 |
| 2018-06-19 | $0.0602 | $0.0641 | $0.0641 | $0.0506 |
| 2018-06-20 | $0.0641 | $0.0561 | $0.0643 | $0.0507 |
| 2018-06-21 | $0.0561 | $0.0430800 | $0.0571 | $0.0430800 |
| 2018-06-22 | $0.0430800 | $0.0424800 | $0.0491400 | $0.0187600 |
| 2018-06-23 | $0.0424800 | $0.0461900 | $0.0468000 | $0.0427300 |
| 2018-06-24 | $0.0461900 | $0.0422400 | $0.0466800 | $0.0262300 |
| 2018-06-25 | $0.0422400 | $0.0354300 | $0.0429500 | $0.0286700 |
| 2018-06-26 | $0.0354300 | $0.0363500 | $0.0365900 | $0.0344600 |
| 2018-06-27 | $0.0363700 | $0.0409000 | $0.0410300 | $0.0313800 |
| 2018-06-28 | $0.0409000 | $0.0403400 | $0.0403400 | $0.0318200 |
| 2018-06-29 | $0.0403300 | $0.0378400 | $0.0426200 | $0.0317000 |
| 2018-06-30 | $0.0378400 | $0.0374200 | $0.0415700 | $0.0374200 |
| 2018-07-01 | $0.0374200 | $0.0361300 | $0.0396200 | $0.0355600 |
| 2018-07-02 | $0.0361500 | $0.0391600 | $0.0406200 | $0.0297700 |
| 2018-07-03 | $0.0391700 | $0.0402300 | $0.0402300 | $0.0354800 |
| 2018-07-04 | $0.0402200 | $0.0375000 | $0.0407300 | $0.0359200 |
| 2018-07-05 | $0.0375000 | $0.0320200 | $0.0396000 | $0.0320200 |
| 2018-07-06 | $0.0320200 | $0.0326100 | $0.0360500 | $0.0323500 |
| 2018-07-07 | $0.0326100 | $0.0417600 | $0.0419000 | $0.0333800 |
| 2018-07-08 | $0.0417600 | $0.0389000 | $0.0415200 | $0.0385700 |
| 2018-07-09 | $0.0389000 | $0.0372100 | $0.0386800 | $0.0370100 |
| 2018-07-10 | $0.0372100 | $0.0375300 | $0.0375300 | $0.0328600 |
| 2018-07-11 | $0.0375300 | $0.0333800 | $0.0402200 | $0.0333100 |
| 2018-07-12 | $0.0333800 | $0.0367700 | $0.0367700 | $0.0326400 |
| 2018-07-13 | $0.0367700 | $0.0368200 | $0.0368200 | $0.0324600 |
| 2018-07-14 | $0.0368200 | $0.0316600 | $0.0385500 | $0.0315300 |
| 2018-07-15 | $0.0316600 | $0.0386300 | $0.0386300 | $0.0311800 |
| 2018-07-16 | $0.0386300 | $0.0370100 | $0.0409200 | $0.0317500 |
| 2018-07-17 | $0.0370100 | $0.0337000 | $0.0402200 | $0.0337000 |
| 2018-07-18 | $0.0337000 | $0.0314500 | $0.0448900 | $0.0314500 |
| 2018-07-19 | $0.0314500 | $0.0287900 | $0.0331300 | $0.0240000 |
| 2018-07-20 | $0.0287900 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2018-07-21 | $0.0282400 | $0.0329500 | $0.0329500 | $0.0246600 |
| 2018-07-22 | $0.0329500 | $0.0267100 | $0.0329200 | $0.0266400 |
| 2018-07-23 | $0.0267100 | $0.0285600 | $0.0285600 | $0.0278600 |
| 2018-07-24 | $0.0285600 | $0.0208200 | $0.0311500 | $0.0208200 |
| 2018-07-25 | $0.0208200 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-07-26 | $0.0202600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-07-27 | $0.0196800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-07-28 | $0.0202900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-07-29 | $0.0204100 | $0.0278500 | $0.0278500 | $0.0203800 |
| 2018-07-30 | $0.0278500 | $0.0261600 | $0.0277200 | $0.0261600 |
| 2018-07-31 | $0.0261600 | $0.0348100 | $0.0348900 | $0.0242900 |
| 2018-08-01 | $0.0348100 | $0.0257200 | $0.0342500 | $0.0257200 |
| 2018-08-02 | $0.0257200 | $0.0192300 | $0.0255700 | $0.0190100 |
| 2018-08-03 | $0.0192300 | $0.0225500 | $0.0225500 | $0.0149800 |
| 2018-08-04 | $0.0225500 | $0.0210500 | $0.0213300 | $0.0154400 |
| 2018-08-05 | $0.0210500 | $0.0210600 | $0.0211300 | $0.0193700 |
| 2018-08-06 | $0.0210600 | $0.0159800 | $0.0207700 | $0.0159800 |
| 2018-08-07 | $0.0159800 | $0.0181500 | $0.0200400 | $0.0147900 |
| 2018-08-08 | $0.0181500 | $0.0159000 | $0.0169700 | $0.0138300 |
| 2018-08-09 | $0.0159000 | $0.0155100 | $0.0165500 | $0.0155100 |
| 2018-08-10 | $0.0155100 | $0.0136000 | $0.0152000 | $0.0135400 |
| 2018-08-11 | $0.0136000 | $0.0157900 | $0.0158600 | $0.0138000 |
| 2018-08-12 | $0.0157900 | $0.0143500 | $0.0160000 | $0.0143500 |
| 2018-08-13 | $0.0143500 | $0.0131500 | $0.0142200 | $0.0131500 |
| 2018-08-14 | $0.0131500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-08-15 | $0.0130200 | $0.0185700 | $0.0185700 | $0.009349 |
| 2018-08-16 | $0.0185700 | $0.0130900 | $0.0187200 | $0.0120800 |
| 2018-08-17 | $0.0130900 | $0.009887 | $0.0136400 | $0.007580 |
| 2018-08-18 | $0.009887 | $0.0102500 | $0.0127500 | $0.009545 |
| 2018-08-19 | $0.0102500 | $0.006567 | $0.0132600 | $0.005852 |
| 2018-08-20 | $0.006567 | $0.007524 | $0.0125400 | $0.006270 |
| 2018-08-21 | $0.007524 | $0.009088 | $0.009088 | $0.007789 |
| 2018-08-22 | $0.009088 | $0.008276 | $0.009231 | $0.007003 |
| 2018-08-23 | $0.008276 | $0.009481 | $0.009481 | $0.006539 |
| 2018-08-24 | $0.009482 | $0.009728 | $0.009728 | $0.009728 |
| 2018-08-25 | $0.009728 | $0.009787 | $0.009787 | $0.009787 |
| 2018-08-26 | $0.009787 | $0.009745 | $0.009745 | $0.009745 |
| 2018-08-27 | $0.009745 | $0.007192 | $0.0100300 | $0.0039420 |
| 2018-08-28 | $0.007193 | $0.009219 | $0.009219 | $0.007304 |
| 2018-08-29 | $0.009219 | $0.009168 | $0.009168 | $0.009168 |
| 2018-08-30 | $0.009167 | $0.009098 | $0.009098 | $0.009098 |
| 2018-08-31 | $0.009098 | $0.008362 | $0.009135 | $0.005340 |
| 2018-09-01 | $0.008362 | $0.005979 | $0.008572 | $0.005979 |
| 2018-09-02 | $0.005979 | $0.006571 | $0.008688 | $0.006060 |
| 2018-09-03 | $0.006571 | $0.006907 | $0.006907 | $0.006543 |
| 2018-09-04 | $0.006907 | $0.007001 | $0.007001 | $0.007001 |
| 2018-09-05 | $0.007001 | $0.008448 | $0.008448 | $0.005029 |
| 2018-09-06 | $0.008448 | $0.008470 | $0.008470 | $0.008079 |
| 2018-09-07 | $0.008470 | $0.008976 | $0.008976 | $0.007694 |
| 2018-09-08 | $0.008978 | $0.008618 | $0.0116600 | $0.008308 |
| 2018-09-09 | $0.008618 | $0.008749 | $0.0115600 | $0.008686 |
| 2018-09-10 | $0.008749 | $0.0316200 | $0.0316200 | $0.008791 |
| 2018-09-11 | $0.0316200 | $0.0125900 | $0.0314800 | $0.0120900 |
| 2018-09-12 | $0.0125900 | $0.0100800 | $0.0126700 | $0.008618 |
| 2018-09-13 | $0.0100800 | $0.0120800 | $0.0122000 | $0.005064 |
| 2018-09-14 | $0.0120800 | $0.0145900 | $0.0149200 | $0.0116700 |
| 2018-09-15 | $0.0145900 | $0.0123900 | $0.0168300 | $0.0105000 |
| 2018-09-16 | $0.0123900 | $0.0111800 | $0.0137200 | $0.009754 |
| 2018-09-17 | $0.0111800 | $0.0106400 | $0.0112100 | $0.0106400 |
| 2018-09-18 | $0.0106400 | $0.005712 | $0.0107900 | $0.005712 |
| 2018-09-19 | $0.005712 | $0.008958 | $0.008958 | $0.005759 |
| 2018-09-20 | $0.008958 | $0.006246 | $0.009108 | $0.005010 |
| 2018-09-21 | $0.006246 | $0.006289 | $0.008791 | $0.005207 |
| 2018-09-22 | $0.006289 | $0.006717 | $0.008261 | $0.005440 |
| 2018-09-23 | $0.006717 | $0.008043 | $0.0107200 | $0.006099 |
| 2018-09-24 | $0.008043 | $0.007308 | $0.008229 | $0.006584 |
| 2018-09-25 | $0.007308 | $0.007275 | $0.008112 | $0.006438 |
| 2018-09-26 | $0.007275 | $0.007173 | $0.007303 | $0.006656 |
| 2018-09-27 | $0.007173 | $0.006753 | $0.007622 | $0.006686 |
| 2018-09-28 | $0.006753 | $0.005441 | $0.006702 | $0.005375 |
| 2018-09-29 | $0.005441 | $0.005811 | $0.006472 | $0.005415 |
| 2018-09-30 | $0.005811 | $0.005961 | $0.006028 | $0.005829 |
| 2018-10-01 | $0.005961 | $0.005408 | $0.005935 | $0.0039570 |
| 2018-10-02 | $0.005408 | $0.005351 | $0.005612 | $0.005351 |
| 2018-10-03 | $0.005351 | $0.005064 | $0.005324 | $0.0042850 |
| 2018-10-04 | $0.005064 | $0.0046060 | $0.005395 | $0.0046060 |
| 2018-10-05 | $0.0046060 | $0.005306 | $0.005306 | $0.0046430 |
| 2018-10-06 | $0.005306 | $0.005272 | $0.005272 | $0.005272 |
| 2018-10-07 | $0.005272 | $0.005215 | $0.005677 | $0.005215 |
| 2018-10-08 | $0.005215 | $0.0049210 | $0.006052 | $0.0049210 |
| 2018-10-09 | $0.0049210 | $0.005770 | $0.005770 | $0.0049080 |
| 2018-10-10 | $0.005770 | $0.005528 | $0.005726 | $0.005199 |
| 2018-10-11 | $0.005528 | $0.005340 | $0.005340 | $0.0020490 |
| 2018-10-12 | $0.005340 | $0.0043760 | $0.005376 | $0.0043760 |
| 2018-10-13 | $0.0043760 | $0.005390 | $0.005390 | $0.0043240 |
| 2018-10-14 | $0.005390 | $0.005399 | $0.005399 | $0.005399 |
| 2018-10-15 | $0.005399 | $0.0042980 | $0.005687 | $0.0042980 |
| 2018-10-16 | $0.0042980 | $0.0042790 | $0.005596 | $0.0042790 |
| 2018-10-17 | $0.0042790 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-10-18 | $0.0042750 | $0.0036340 | $0.0042180 | $0.0036340 |
| 2018-10-19 | $0.0036340 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2018-10-20 | $0.0036230 | $0.0040890 | $0.0040890 | $0.0035050 |
| 2018-10-21 | $0.0040890 | $0.0042310 | $0.0042310 | $0.0041010 |
| 2018-10-22 | $0.0042310 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2018-10-23 | $0.0042150 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-24 | $0.0042060 | $0.0040800 | $0.0049870 | $0.0040800 |
| 2018-10-25 | $0.0040800 | $0.0040720 | $0.0045240 | $0.0040720 |
| 2018-10-26 | $0.0040720 | $0.0042620 | $0.0042620 | $0.0040680 |
| 2018-10-27 | $0.0042620 | $0.0049820 | $0.005241 | $0.0042060 |
| 2018-10-28 | $0.0049820 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2018-10-29 | $0.0049820 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-10-30 | $0.0048620 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-10-31 | $0.0048580 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2018-11-01 | $0.0048840 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-02 | $0.0049140 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2018-11-03 | $0.0049240 | $0.005037 | $0.005037 | $0.0049100 |
| 2018-11-04 | $0.005037 | $0.0043980 | $0.005109 | $0.0043980 |
| 2018-11-05 | $0.0043980 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2018-11-06 | $0.0043750 | $0.0043410 | $0.0046650 | $0.0043410 |
| 2018-11-07 | $0.0043410 | $0.0044400 | $0.0044400 | $0.0043750 |
| 2018-11-08 | $0.0044410 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2018-11-09 | $0.0043830 | $0.0041460 | $0.0043370 | $0.0041460 |
| 2018-11-10 | $0.0041460 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2018-11-11 | $0.0041580 | $0.0046140 | $0.0046140 | $0.0041650 |
| 2018-11-12 | $0.0046140 | $0.0043350 | $0.0045900 | $0.0041440 |
| 2018-11-13 | $0.0043350 | $0.0041840 | $0.0043110 | $0.0041840 |
| 2018-11-14 | $0.0041840 | $0.0041340 | $0.0041340 | $0.0035020 |
| 2018-11-15 | $0.0041330 | $0.005139 | $0.005196 | $0.0039530 |
| 2018-11-16 | $0.005139 | $0.0049160 | $0.006033 | $0.0048600 |
| 2018-11-17 | $0.0049170 | $0.005012 | $0.007629 | $0.0047890 |
| 2018-11-18 | $0.005011 | $0.0128000 | $0.0128000 | $0.005054 |
| 2018-11-19 | $0.0128000 | $0.008898 | $0.0110600 | $0.007503 |
| 2018-11-20 | $0.008898 | $0.007995 | $0.008795 | $0.006929 |
| 2018-11-21 | $0.007995 | $0.006430 | $0.008267 | $0.006430 |
| 2018-11-22 | $0.006430 | $0.008555 | $0.008555 | $0.006049 |
| 2018-11-23 | $0.008555 | $0.0048210 | $0.008730 | $0.0048210 |
| 2018-11-24 | $0.0048210 | $0.006089 | $0.007554 | $0.0042780 |
| 2018-11-25 | $0.006089 | $0.007568 | $0.008048 | $0.006327 |
| 2018-11-26 | $0.007568 | $0.007569 | $0.007569 | $0.007153 |
| 2018-11-27 | $0.007570 | $0.007799 | $0.007799 | $0.007608 |
| 2018-11-28 | $0.007799 | $0.008527 | $0.008698 | $0.008229 |
| 2018-11-29 | $0.008527 | $0.008188 | $0.008573 | $0.008188 |
| 2018-11-30 | $0.008188 | $0.008019 | $0.008019 | $0.006776 |
| 2018-12-01 | $0.008019 | $0.009654 | $0.009654 | $0.005667 |
| 2018-12-02 | $0.009655 | $0.007998 | $0.009531 | $0.007956 |
| 2018-12-03 | $0.007998 | $0.006310 | $0.007472 | $0.006310 |
| 2018-12-04 | $0.006310 | $0.007344 | $0.007344 | $0.006436 |
| 2018-12-05 | $0.007344 | $0.006092 | $0.006952 | $0.006092 |
| 2018-12-06 | $0.006092 | $0.006970 | $0.006970 | $0.0031020 |
| 2018-12-07 | $0.006970 | $0.005986 | $0.006841 | $0.005541 |
| 2018-12-08 | $0.005986 | $0.006126 | $0.006126 | $0.006057 |
| 2018-12-09 | $0.006126 | $0.006287 | $0.006359 | $0.0039520 |
| 2018-12-10 | $0.006287 | $0.0044030 | $0.006068 | $0.0044030 |
| 2018-12-11 | $0.0044030 | $0.0040130 | $0.0043190 | $0.0040130 |
| 2018-12-12 | $0.0040130 | $0.005507 | $0.005507 | $0.0041130 |
| 2018-12-13 | $0.005507 | $0.005222 | $0.005222 | $0.005222 |
| 2018-12-14 | $0.005222 | $0.005112 | $0.005112 | $0.005112 |
| 2018-12-15 | $0.005112 | $0.0032650 | $0.005107 | $0.0025860 |
| 2018-12-16 | $0.0032650 | $0.0048510 | $0.0048510 | $0.0032880 |
| 2018-12-17 | $0.0048510 | $0.0028390 | $0.005322 | $0.0028390 |
| 2018-12-18 | $0.0028390 | $0.0034560 | $0.0046450 | $0.0029730 |
| 2018-12-19 | $0.0034560 | $0.0034380 | $0.0039610 | $0.0034380 |
| 2018-12-20 | $0.0034380 | $0.0045100 | $0.0045100 | $0.0038070 |
| 2018-12-21 | $0.0045100 | $0.0042110 | $0.0042500 | $0.0042110 |
| 2018-12-22 | $0.0042110 | $0.0032770 | $0.0043690 | $0.0032360 |
| 2018-12-23 | $0.0032770 | $0.0027650 | $0.0040080 | $0.0027650 |
| 2018-12-24 | $0.0027650 | $0.0027760 | $0.0034290 | $0.0027760 |
| 2018-12-25 | $0.0027760 | $0.0027610 | $0.0032210 | $0.0026080 |
| 2018-12-26 | $0.0027610 | $0.0034640 | $0.0035410 | $0.0026940 |
| 2018-12-27 | $0.0034640 | $0.0019690 | $0.0035000 | $0.0017140 |
| 2018-12-28 | $0.0019690 | $0.0023690 | $0.0031580 | $0.0021320 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0028050 | $0.0028050 | $0.0023380 |
| 2018-12-31 | $0.0028050 | $0.0032600 | $0.0032980 | $0.0026980 |
| 2019-01-01 | $0.0032600 | $0.0034920 | $0.0034920 | $0.0033760 |
| 2019-01-02 | $0.0034920 | $0.0039610 | $0.0039610 | $0.0034460 |
| 2019-01-03 | $0.0039610 | $0.0034140 | $0.0038360 | $0.0034140 |
| 2019-01-04 | $0.0034140 | $0.0038350 | $0.0038350 | $0.0032150 |
| 2019-01-05 | $0.0038350 | $0.0033160 | $0.0038170 | $0.0033160 |
| 2019-01-06 | $0.0033160 | $0.0040620 | $0.0040620 | $0.0035280 |
| 2019-01-07 | $0.0040620 | $0.0044550 | $0.0044550 | $0.0040100 |
| 2019-01-08 | $0.0044550 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-01-09 | $0.0044450 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-01-10 | $0.0044530 | $0.0027140 | $0.0040350 | $0.0024580 |
| 2019-01-11 | $0.0027140 | $0.0032660 | $0.0034120 | $0.0027150 |
| 2019-01-12 | $0.0032660 | $0.0029680 | $0.0032980 | $0.0029680 |
| 2019-01-13 | $0.0029680 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-01-14 | $0.0028770 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-15 | $0.0030000 | $0.0039830 | $0.0039830 | $0.0029330 |
| 2019-01-16 | $0.0039830 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-01-17 | $0.0040080 | $0.0036480 | $0.0040540 | $0.0036480 |
| 2019-01-18 | $0.0036480 | $0.0032830 | $0.0036120 | $0.0032830 |
| 2019-01-19 | $0.0032830 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-01-20 | $0.0033570 | $0.0039250 | $0.0039250 | $0.0032110 |
| 2019-01-21 | $0.0039250 | $0.0040360 | $0.0044290 | $0.0039290 |
| 2019-01-22 | $0.0040360 | $0.0040340 | $0.0040700 | $0.0040340 |
| 2019-01-23 | $0.0040340 | $0.0130000 | $0.0135400 | $0.0040010 |
| 2019-01-24 | $0.0130000 | $0.007593 | $0.0131000 | $0.0047500 |
| 2019-01-25 | $0.007593 | $0.007237 | $0.007560 | $0.005374 |
| 2019-01-26 | $0.007237 | $0.008236 | $0.0103900 | $0.007265 |
| 2019-01-27 | $0.008236 | $0.008093 | $0.008913 | $0.0044920 |
| 2019-01-28 | $0.008093 | $0.007183 | $0.007908 | $0.005180 |
| 2019-01-29 | $0.007183 | $0.005503 | $0.007110 | $0.005298 |
| 2019-01-30 | $0.005503 | $0.008391 | $0.008599 | $0.005582 |
| 2019-01-31 | $0.008391 | $0.008311 | $0.008311 | $0.008311 |
| 2019-02-01 | $0.008311 | $0.007339 | $0.008377 | $0.007304 |
| 2019-02-02 | $0.007339 | $0.007403 | $0.007473 | $0.007403 |
| 2019-02-03 | $0.007403 | $0.007279 | $0.007658 | $0.007279 |
| 2019-02-04 | $0.007279 | $0.007240 | $0.007240 | $0.007240 |
| 2019-02-05 | $0.007240 | $0.007275 | $0.007309 | $0.007275 |
| 2019-02-06 | $0.007275 | $0.007469 | $0.007469 | $0.007163 |
| 2019-02-07 | $0.007469 | $0.007628 | $0.007628 | $0.007426 |
| 2019-02-08 | $0.007628 | $0.0138700 | $0.0138700 | $0.008272 |
| 2019-02-09 | $0.0138700 | $0.0134800 | $0.0138400 | $0.008254 |
| 2019-02-10 | $0.0134800 | $0.0109800 | $0.0136000 | $0.008365 |
| 2019-02-11 | $0.0109800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-02-12 | $0.0107600 | $0.009224 | $0.0107800 | $0.008501 |
| 2019-02-13 | $0.009224 | $0.0103800 | $0.0127300 | $0.009015 |
| 2019-02-14 | $0.0103800 | $0.0100100 | $0.0103400 | $0.009725 |
| 2019-02-15 | $0.0100100 | $0.0105300 | $0.0147300 | $0.009738 |
| 2019-02-16 | $0.0105300 | $0.0105300 | $0.0106000 | $0.009875 |
| 2019-02-17 | $0.0105300 | $0.0107900 | $0.0107900 | $0.0099480 |
| 2019-02-18 | $0.0107900 | $0.0203500 | $0.0210900 | $0.0107200 |
| 2019-02-19 | $0.0203500 | $0.0199700 | $0.0211500 | $0.0140100 |
| 2019-02-20 | $0.0199700 | $0.0123200 | $0.0202300 | $0.0108100 |
| 2019-02-21 | $0.0123200 | $0.0106700 | $0.0126400 | $0.0106700 |
| 2019-02-22 | $0.0106700 | $0.0118300 | $0.0119100 | $0.0108000 |
| 2019-02-23 | $0.0118300 | $0.0128200 | $0.0128200 | $0.0102100 |
| 2019-02-24 | $0.0128200 | $0.009806 | $0.0116500 | $0.009806 |
| 2019-02-25 | $0.009806 | $0.0107700 | $0.0107700 | $0.0099980 |
| 2019-02-26 | $0.0107700 | $0.007674 | $0.0114200 | $0.007636 |
| 2019-02-27 | $0.007674 | $0.007700 | $0.007700 | $0.007700 |
| 2019-02-28 | $0.007700 | $0.007953 | $0.008832 | $0.007685 |
| 2019-03-01 | $0.007953 | $0.007778 | $0.008736 | $0.007701 |
| 2019-03-02 | $0.007778 | $0.007801 | $0.007801 | $0.007801 |
| 2019-03-03 | $0.007801 | $0.007663 | $0.007739 | $0.007663 |
| 2019-03-04 | $0.007663 | $0.007500 | $0.007500 | $0.007500 |
| 2019-03-05 | $0.007500 | $0.007748 | $0.007826 | $0.007748 |
| 2019-03-06 | $0.007748 | $0.007827 | $0.007827 | $0.007750 |
| 2019-03-07 | $0.007827 | $0.007765 | $0.007843 | $0.007765 |
| 2019-03-08 | $0.007765 | $0.007736 | $0.007736 | $0.007736 |
| 2019-03-09 | $0.007736 | $0.007895 | $0.007895 | $0.007895 |
| 2019-03-10 | $0.007895 | $0.006720 | $0.007860 | $0.005109 |
| 2019-03-11 | $0.006720 | $0.007130 | $0.007130 | $0.006626 |
| 2019-03-12 | $0.007130 | $0.007349 | $0.007349 | $0.007155 |
| 2019-03-13 | $0.007349 | $0.007330 | $0.007330 | $0.007330 |
| 2019-03-14 | $0.007330 | $0.005356 | $0.007336 | $0.005356 |
| 2019-03-15 | $0.005356 | $0.005930 | $0.007854 | $0.005419 |
| 2019-03-16 | $0.005930 | $0.009141 | $0.009141 | $0.006081 |
| 2019-03-17 | $0.009141 | $0.008836 | $0.009075 | $0.007756 |
| 2019-03-18 | $0.008836 | $0.008815 | $0.008815 | $0.008815 |
| 2019-03-19 | $0.008815 | $0.0112300 | $0.0153700 | $0.008008 |
| 2019-03-20 | $0.0112300 | $0.0142400 | $0.0174400 | $0.0099800 |
| 2019-03-21 | $0.0142400 | $0.008394 | $0.0140300 | $0.005995 |
| 2019-03-22 | $0.008394 | $0.006801 | $0.008602 | $0.006801 |
| 2019-03-23 | $0.006801 | $0.007814 | $0.008054 | $0.006452 |
| 2019-03-24 | $0.007814 | $0.0116200 | $0.0123800 | $0.007070 |
| 2019-03-25 | $0.0116200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-03-26 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-27 | $0.0114700 | $0.009144 | $0.0117700 | $0.007404 |
| 2019-03-28 | $0.009144 | $0.007629 | $0.009122 | $0.007306 |
| 2019-03-29 | $0.007629 | $0.008264 | $0.009292 | $0.007359 |
| 2019-03-30 | $0.008264 | $0.008277 | $0.008277 | $0.008277 |
| 2019-03-31 | $0.008277 | $0.008267 | $0.008267 | $0.008267 |
| 2019-04-01 | $0.008267 | $0.006518 | $0.008344 | $0.006518 |
| 2019-04-02 | $0.006518 | $0.009274 | $0.009274 | $0.007508 |
| 2019-04-03 | $0.009274 | $0.006171 | $0.009406 | $0.006171 |
| 2019-04-04 | $0.006171 | $0.006191 | $0.006191 | $0.006093 |
| 2019-04-05 | $0.006191 | $0.006360 | $0.006360 | $0.006360 |
| 2019-04-06 | $0.006360 | $0.0136000 | $0.0139100 | $0.006372 |
| 2019-04-07 | $0.0136000 | $0.009206 | $0.0139900 | $0.006918 |
| 2019-04-08 | $0.009206 | $0.0100600 | $0.0130800 | $0.006935 |
| 2019-04-09 | $0.0100600 | $0.009882 | $0.009882 | $0.009882 |
| 2019-04-10 | $0.009882 | $0.007499 | $0.0101100 | $0.007499 |
| 2019-04-11 | $0.007499 | $0.008532 | $0.008532 | $0.005402 |
| 2019-04-12 | $0.008532 | $0.008435 | $0.008588 | $0.006708 |
| 2019-04-13 | $0.008435 | $0.007621 | $0.008434 | $0.005436 |
| 2019-04-14 | $0.007621 | $0.007748 | $0.007748 | $0.007748 |
| 2019-04-15 | $0.007748 | $0.007556 | $0.007556 | $0.007556 |
| 2019-04-16 | $0.007556 | $0.008184 | $0.008236 | $0.005473 |
| 2019-04-17 | $0.008184 | $0.007854 | $0.008326 | $0.007802 |
| 2019-04-18 | $0.007854 | $0.008199 | $0.008199 | $0.007935 |
| 2019-04-19 | $0.008199 | $0.008208 | $0.009108 | $0.007996 |
| 2019-04-20 | $0.008208 | $0.008682 | $0.008682 | $0.007936 |
| 2019-04-21 | $0.008682 | $0.009391 | $0.009391 | $0.008648 |
| 2019-04-22 | $0.009391 | $0.009549 | $0.009549 | $0.009549 |
| 2019-04-23 | $0.009549 | $0.009250 | $0.009804 | $0.007035 |
| 2019-04-24 | $0.009250 | $0.007200 | $0.009109 | $0.007200 |
| 2019-04-25 | $0.007200 | $0.007434 | $0.007434 | $0.006505 |
| 2019-04-26 | $0.007434 | $0.008060 | $0.008322 | $0.006333 |
| 2019-04-27 | $0.008060 | $0.008419 | $0.008419 | $0.008053 |
| 2019-04-28 | $0.008426 | $0.008489 | $0.008489 | $0.008489 |
| 2019-04-29 | $0.008489 | $0.008433 | $0.008433 | $0.008433 |
| 2019-04-30 | $0.008433 | $0.006956 | $0.008615 | $0.006956 |
| 2019-05-01 | $0.006956 | $0.005713 | $0.007006 | $0.005713 |
| 2019-05-02 | $0.005713 | $0.006161 | $0.006326 | $0.005831 |
| 2019-05-03 | $0.006161 | $0.007019 | $0.007019 | $0.006156 |
| 2019-05-04 | $0.007019 | $0.006833 | $0.007651 | $0.006833 |
| 2019-05-05 | $0.006833 | $0.006779 | $0.006779 | $0.006779 |
| 2019-05-06 | $0.006779 | $0.006725 | $0.006725 | $0.006725 |
| 2019-05-07 | $0.006725 | $0.006693 | $0.007449 | $0.006693 |
| 2019-05-08 | $0.006693 | $0.006899 | $0.006899 | $0.006899 |
| 2019-05-09 | $0.006899 | $0.007653 | $0.007653 | $0.0027160 |
| 2019-05-10 | $0.007653 | $0.0022250 | $0.007884 | $0.0022250 |
| 2019-05-11 | $0.0022250 | $0.005106 | $0.005178 | $0.0025170 |
| 2019-05-12 | $0.005106 | $0.0026510 | $0.005443 | $0.0026510 |
| 2019-05-13 | $0.0026510 | $0.0039030 | $0.0039030 | $0.0029660 |
| 2019-05-14 | $0.0039030 | $0.0028730 | $0.0039900 | $0.0027930 |
| 2019-05-15 | $0.0028730 | $0.0039280 | $0.0039280 | $0.0029460 |
| 2019-05-16 | $0.0039280 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-05-17 | $0.0037800 | $0.0037600 | $0.0037600 | $0.0035390 |
| 2019-05-18 | $0.0037600 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-05-19 | $0.0037060 | $0.0040150 | $0.0041790 | $0.0039330 |
| 2019-05-20 | $0.0040150 | $0.0040790 | $0.0040790 | $0.0039190 |
| 2019-05-21 | $0.0040790 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-05-22 | $0.0040530 | $0.0027460 | $0.0038900 | $0.0027460 |
| 2019-05-23 | $0.0027460 | $0.0030720 | $0.0030720 | $0.0028360 |
| 2019-05-24 | $0.0030720 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-25 | $0.0031190 | $0.0040300 | $0.0040300 | $0.0031430 |
| 2019-05-26 | $0.0040300 | $0.0041010 | $0.0043630 | $0.0041010 |
| 2019-05-27 | $0.0041010 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-05-28 | $0.0041290 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-05-29 | $0.0040980 | $0.0036390 | $0.0040720 | $0.0036390 |
| 2019-05-30 | $0.0036390 | $0.0034760 | $0.0035590 | $0.0034760 |
| 2019-05-31 | $0.0034760 | $0.0029930 | $0.0036770 | $0.0029930 |
| 2019-06-01 | $0.0029930 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-06-02 | $0.0029950 | $0.0038450 | $0.0038450 | $0.0030580 |
| 2019-06-03 | $0.0038450 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-06-04 | $0.0035700 | $0.0037620 | $0.0037620 | $0.0033780 |
| 2019-06-05 | $0.0037620 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-06-06 | $0.0038180 | $0.0034350 | $0.0038260 | $0.0034350 |
| 2019-06-07 | $0.0034350 | $0.0016010 | $0.0035210 | $0.0016010 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-09 | $0.0015870 | $0.0019110 | $0.0019110 | $0.0015290 |
| 2019-06-10 | $0.0019110 | $0.0019250 | $0.0022460 | $0.0019250 |
| 2019-06-11 | $0.0019250 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-06-12 | $0.0019000 | $0.0022070 | $0.0022070 | $0.0019620 |
| 2019-06-13 | $0.0022070 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-14 | $0.0022240 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-06-15 | $0.0023470 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-06-16 | $0.0023900 | $0.0022450 | $0.0036810 | $0.0022450 |
| 2019-06-17 | $0.0022450 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-06-18 | $0.0023340 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-06-19 | $0.0022700 | $0.0023200 | $0.0023200 | $0.0019490 |
| 2019-06-20 | $0.0023200 | $0.0022890 | $0.0023840 | $0.0021930 |
| 2019-06-21 | $0.0022890 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-06-22 | $0.0024530 | $0.0024590 | $0.0025650 | $0.0021380 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0015450 | $0.0025380 | $0.0015450 |
| 2019-06-25 | $0.0015450 | $0.0025830 | $0.0027000 | $0.0016440 |
| 2019-06-26 | $0.0025830 | $0.0024540 | $0.0028410 | $0.0024540 |
| 2019-06-27 | $0.0024540 | $0.0017850 | $0.0021190 | $0.0017850 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0012920 | $0.0017230 | $0.0012920 |
| 2019-07-01 | $0.0012920 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-07-02 | $0.0012710 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-03 | $0.0013010 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-04 | $0.0014380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-07-05 | $0.0013390 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-07-06 | $0.0013190 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0018360 | $0.0018360 | $0.0013770 |
| 2019-07-08 | $0.0018360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0013310 | $0.0019360 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0014770 | $0.0014770 | $0.0012500 |
| 2019-07-14 | $0.0014770 | $0.0016330 | $0.0017350 | $0.0013270 |
| 2019-07-15 | $0.0016330 | $0.0011940 | $0.0017360 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0018110 | $0.0018110 | $0.0009530 |
| 2019-07-29 | $0.0018110 | $0.0019960 | $0.0021870 | $0.0018060 |
| 2019-07-30 | $0.0019960 | $0.0023030 | $0.0023030 | $0.0020150 |
| 2019-07-31 | $0.0023030 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-08-01 | $0.0024210 | $0.0023910 | $0.0023980 | $0.0023910 |
| 2019-08-03 | $0.0025580 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-08-04 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026050 |
| 2019-08-10 | $0.0024730 | $0.0028440 | $0.0033000 | $0.0024240 |
| 2019-08-11 | $0.0028440 | $0.0028460 | $0.0028460 | $0.0028440 |
| 2019-08-17 | $0.0028890 | $0.0023870 | $0.0028920 | $0.0023870 |
| 2019-08-18 | $0.0023870 | $0.0024010 | $0.0024010 | $0.0023870 |
| 2019-08-24 | $0.0013610 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-08-25 | $0.0013370 | $0.0013350 | $0.0013370 | $0.0013350 |
| 2019-08-31 | $0.0011780 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-09-01 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-09-07 | $0.0011850 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-09-08 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012480 |
| 2019-09-14 | $0.0012690 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-09-15 | $0.0013200 | $0.0013320 | $0.0013320 | $0.0013200 |
| 2019-09-21 | $0.0015260 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-09-22 | $0.0015060 | $0.0015020 | $0.0015060 | $0.0015020 |
| 2019-09-28 | $0.0005270 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-29 | $0.0005260 | $0.0005270 | $0.0005270 | $0.0005260 |
| 2019-10-12 | $0.0014070 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-13 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-20 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008780 |
| 2019-10-26 | $0.0010410 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-27 | $0.0011010 | $0.0011130 | $0.0011130 | $0.0011010 |
| 2019-11-02 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-11-03 | $0.0009850 | $0.0009870 | $0.0009870 | $0.0009850 |
| 2019-11-09 | $0.0009870 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-11-10 | $0.0009940 | $0.0009930 | $0.0009940 | $0.0009930 |
| 2019-11-16 | $0.0009670 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-11-17 | $0.0009810 | $0.0009820 | $0.0009820 | $0.0009810 |
| 2019-11-23 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-11-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005880 |
| 2019-11-30 | $0.0003800 | $0.0004110 | $0.0004160 | $0.0003730 |
| 2019-12-01 | $0.0004110 | $0.0004080 | $0.0004110 | $0.0004080 |
Description
Tracto Crypto ICO Description
Tracto (TRCT) is an open source peer-to-peer and business-to-customer cryptocurrency that offers secure, instant, decentralized and private transactions with unit value fungibility and Escrow function.
Technologie
Tracto Crypto Technology
Sorry, detailed technology about Tracto is not currently available
Eigenschaften
Tracto Crypto Features
Sorry, detailed features about Tracto is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen