ORME Coin Values ORME
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsOrmeus Coin Crypto Coin Rank 613
Website
r/Ormeus Coin
35,904,998 ORME
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ormeus Coin
Ormeus Coin valuesUSD Price $ 0.0457
$ 0.0457
Ormeus Coin BTC Price 0.00000475
0.00000475
Ormeus Coin 24h Vol $ 22,473
$ 22,473
Ormeus Coin Market Cap $ 1,641,966
$ 1,641,966
24h Vol
2 BTC1 H
-0.04 %
24 H
-7.56 %
7 d
27.89 %
Today Ormeus Coin price in US dollars is currently
0.0457
USD, and if converted to Bitcoin is
0.00000475
BTC. A total of 170 coin's are currently circulating in the Market. Ormeus Coin prices are currently experiencing a change of -7.56 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ormeus Coin has been traded on Crypto Exchanges. Get Ormeus Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ormeus Coin
Symbol
ORME
Algorithm
ETH Token
BTC Price
0.00000475 BTC
BTC Market
170 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
35,904,998 ORME
1h
-0.04 %
24h
-7.56 %
7d
27.89 %
Twitter
Website
Share Ormeus Coin Price
ORME Charts
Ormeus Coin Price Charts
ORME High/Low Price Chart
Ormeus Coin Price High/Low Price Chart
Historical Data
Ormeus Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $13.89 | $13.80 | $13.80 | $13.80 |
| 2017-10-16 | $13.80 | $13.70 | $13.70 | $13.70 |
| 2017-10-17 | $13.70 | $12.96 | $12.96 | $12.96 |
| 2017-10-18 | $12.96 | $12.86 | $12.86 | $12.86 |
| 2017-10-19 | $12.86 | $12.60 | $12.60 | $12.60 |
| 2017-10-20 | $12.60 | $12.43 | $12.43 | $12.43 |
| 2017-10-21 | $12.43 | $12.28 | $12.28 | $12.28 |
| 2017-10-22 | $12.28 | $12.06 | $12.06 | $12.06 |
| 2017-10-23 | $12.06 | $11.70 | $11.70 | $11.70 |
| 2017-10-24 | $11.70 | $12.16 | $12.16 | $12.16 |
| 2017-10-25 | $12.16 | $12.15 | $12.15 | $12.15 |
| 2017-10-26 | $12.15 | $12.12 | $12.12 | $12.12 |
| 2017-10-27 | $12.12 | $12.15 | $12.15 | $12.15 |
| 2017-10-28 | $12.15 | $12.03 | $12.03 | $12.03 |
| 2017-10-29 | $12.03 | $12.47 | $12.47 | $12.47 |
| 2017-10-30 | $12.47 | $12.58 | $12.58 | $12.58 |
| 2017-10-31 | $12.58 | $12.45 | $12.45 | $12.45 |
| 2017-11-01 | $12.45 | $11.87 | $11.87 | $11.87 |
| 2017-11-02 | $11.87 | $11.68 | $11.68 | $11.68 |
| 2017-11-03 | $11.68 | $12.48 | $12.48 | $12.48 |
| 2017-11-04 | $12.48 | $12.30 | $12.30 | $12.30 |
| 2017-11-05 | $12.30 | $12.15 | $12.15 | $12.15 |
| 2017-11-06 | $12.15 | $12.17 | $12.17 | $12.17 |
| 2017-11-07 | $12.17 | $11.97 | $11.97 | $11.97 |
| 2017-11-08 | $11.97 | $12.60 | $12.60 | $12.60 |
| 2017-11-09 | $12.60 | $13.11 | $13.11 | $13.11 |
| 2017-11-10 | $13.11 | $12.17 | $12.17 | $12.17 |
| 2017-11-11 | $12.17 | $12.88 | $12.88 | $12.88 |
| 2017-11-12 | $12.88 | $12.55 | $12.55 | $12.55 |
| 2017-11-13 | $12.55 | $12.90 | $12.90 | $12.90 |
| 2017-11-14 | $12.90 | $13.72 | $13.72 | $13.72 |
| 2017-11-15 | $13.72 | $13.58 | $13.58 | $13.58 |
| 2017-11-16 | $13.58 | $13.54 | $13.54 | $13.54 |
| 2017-11-17 | $13.54 | $13.60 | $13.60 | $13.60 |
| 2017-11-18 | $13.60 | $14.21 | $14.21 | $14.21 |
| 2017-11-19 | $13.52 | $13.82 | $13.83 | $13.82 |
| 2017-11-20 | $13.83 | $14.33 | $14.33 | $14.33 |
| 2017-11-21 | $14.33 | $14.05 | $14.05 | $14.05 |
| 2017-11-22 | $14.05 | $14.85 | $14.85 | $14.85 |
| 2017-11-23 | $14.84 | $15.85 | $15.85 | $15.85 |
| 2017-11-24 | $15.85 | $18.34 | $18.34 | $18.34 |
| 2017-11-25 | $18.34 | $18.11 | $18.11 | $18.11 |
| 2017-11-26 | $18.11 | $18.34 | $18.34 | $18.34 |
| 2017-11-27 | $18.34 | $18.52 | $18.52 | $18.52 |
| 2017-11-28 | $18.52 | $6.99 | $18.18 | $6.99 |
| 2017-11-29 | $6.99 | $6.41 | $6.41 | $6.41 |
| 2017-11-30 | $6.41 | $6.52 | $6.52 | $6.52 |
| 2017-12-01 | $6.53 | $6.92 | $6.92 | $6.92 |
| 2017-12-02 | $6.92 | $6.87 | $6.87 | $6.87 |
| 2017-12-03 | $6.87 | $6.94 | $6.94 | $6.94 |
| 2017-12-04 | $6.94 | $7.00 | $7.00 | $7.00 |
| 2017-12-05 | $7.00 | $6.81 | $6.81 | $6.81 |
| 2017-12-06 | $6.81 | $6.33 | $6.33 | $6.33 |
| 2017-12-07 | $6.33 | $6.31 | $6.31 | $6.31 |
| 2017-12-08 | $6.31 | $6.77 | $6.77 | $6.77 |
| 2017-12-09 | $6.77 | $7.09 | $7.09 | $7.09 |
| 2017-12-10 | $7.08 | $6.54 | $6.54 | $6.54 |
| 2017-12-11 | $6.54 | $7.69 | $7.69 | $7.69 |
| 2017-12-12 | $7.70 | $9.84 | $9.84 | $9.84 |
| 2017-12-13 | $9.84 | $10.48 | $10.48 | $10.48 |
| 2017-12-14 | $10.48 | $10.40 | $10.40 | $10.40 |
| 2017-12-15 | $10.40 | $10.26 | $10.26 | $10.26 |
| 2017-12-16 | $10.25 | $10.39 | $10.39 | $10.39 |
| 2017-12-17 | $10.38 | $10.76 | $10.76 | $10.76 |
| 2017-12-18 | $10.76 | $11.78 | $11.78 | $11.78 |
| 2017-12-19 | $11.78 | $12.18 | $12.18 | $12.18 |
| 2017-12-20 | $12.18 | $11.98 | $11.98 | $11.98 |
| 2017-12-21 | $11.98 | $11.83 | $11.83 | $11.83 |
| 2017-12-22 | $11.83 | $9.86 | $9.86 | $9.86 |
| 2017-12-23 | $9.86 | $10.50 | $10.50 | $10.50 |
| 2017-12-24 | $10.50 | $10.13 | $10.13 | $10.13 |
| 2017-12-25 | $10.13 | $10.84 | $10.84 | $10.84 |
| 2017-12-26 | $10.84 | $11.29 | $11.29 | $11.29 |
| 2017-12-27 | $11.29 | $11.09 | $11.09 | $11.09 |
| 2017-12-28 | $11.09 | $10.74 | $10.74 | $10.74 |
| 2017-12-29 | $10.74 | $11.09 | $11.09 | $11.09 |
| 2017-12-30 | $11.09 | $10.39 | $10.39 | $10.39 |
| 2017-12-31 | $10.39 | $11.11 | $11.11 | $11.11 |
| 2018-01-01 | $11.11 | $11.34 | $11.34 | $11.34 |
| 2018-01-02 | $11.33 | $12.92 | $12.92 | $12.92 |
| 2018-01-03 | $12.92 | $14.11 | $14.11 | $14.11 |
| 2018-01-04 | $14.11 | $14.16 | $14.16 | $14.16 |
| 2018-01-05 | $14.16 | $14.50 | $14.50 | $14.50 |
| 2018-01-06 | $14.50 | $15.09 | $15.09 | $15.09 |
| 2018-01-07 | $15.09 | $16.76 | $16.76 | $16.76 |
| 2018-01-08 | $16.76 | $17.03 | $17.03 | $17.03 |
| 2018-01-09 | $17.03 | $19.33 | $19.33 | $19.33 |
| 2018-01-10 | $19.33 | $18.72 | $18.72 | $18.72 |
| 2018-01-11 | $18.72 | $17.08 | $17.08 | $17.08 |
| 2018-01-12 | $17.08 | $18.90 | $18.90 | $18.90 |
| 2018-01-13 | $18.90 | $20.76 | $20.76 | $20.76 |
| 2018-01-14 | $20.76 | $20.38 | $20.38 | $20.38 |
| 2018-01-15 | $20.38 | $19.17 | $19.17 | $19.17 |
| 2018-01-16 | $19.17 | $15.74 | $15.74 | $15.74 |
| 2018-01-17 | $15.74 | $15.36 | $15.36 | $15.36 |
| 2018-01-18 | $15.36 | $15.18 | $15.18 | $15.18 |
| 2018-01-19 | $15.18 | $15.55 | $15.55 | $15.55 |
| 2018-01-20 | $15.55 | $17.25 | $17.25 | $17.25 |
| 2018-01-21 | $17.25 | $15.73 | $15.73 | $15.73 |
| 2018-01-22 | $15.73 | $14.98 | $14.98 | $14.98 |
| 2018-01-23 | $14.99 | $14.76 | $14.76 | $14.76 |
| 2018-01-24 | $14.76 | $15.92 | $15.92 | $15.92 |
| 2018-01-25 | $15.91 | $15.69 | $15.69 | $15.69 |
| 2018-01-26 | $15.69 | $15.72 | $15.72 | $15.72 |
| 2018-01-27 | $15.72 | $16.63 | $16.63 | $16.63 |
| 2018-01-28 | $16.63 | $18.46 | $18.46 | $18.46 |
| 2018-01-29 | $18.46 | $17.54 | $17.54 | $17.54 |
| 2018-01-30 | $17.54 | $15.95 | $15.95 | $15.95 |
| 2018-01-31 | $15.95 | $16.66 | $16.66 | $16.66 |
| 2018-02-01 | $16.66 | $15.38 | $15.38 | $15.38 |
| 2018-02-02 | $15.38 | $13.75 | $13.75 | $13.75 |
| 2018-02-03 | $13.75 | $14.55 | $14.55 | $14.55 |
| 2018-02-04 | $14.55 | $12.41 | $12.41 | $12.41 |
| 2018-02-05 | $12.39 | $10.42 | $10.42 | $10.42 |
| 2018-02-06 | $10.42 | $11.77 | $11.77 | $11.77 |
| 2018-02-07 | $11.77 | $11.27 | $11.27 | $11.27 |
| 2018-02-08 | $11.27 | $12.20 | $12.20 | $12.20 |
| 2018-02-09 | $12.20 | $13.16 | $13.16 | $13.16 |
| 2018-02-10 | $13.16 | $12.75 | $12.75 | $12.75 |
| 2018-02-11 | $12.76 | $12.16 | $12.16 | $12.16 |
| 2018-02-12 | $12.16 | $12.97 | $12.97 | $12.97 |
| 2018-02-13 | $12.97 | $12.61 | $12.61 | $12.61 |
| 2018-02-14 | $12.61 | $13.79 | $13.79 | $13.79 |
| 2018-02-15 | $13.79 | $13.91 | $13.91 | $13.91 |
| 2018-02-16 | $13.91 | $14.06 | $14.06 | $14.06 |
| 2018-02-17 | $14.06 | $14.61 | $14.61 | $14.61 |
| 2018-02-18 | $14.61 | $13.70 | $13.70 | $13.70 |
| 2018-02-19 | $13.70 | $14.09 | $14.09 | $14.09 |
| 2018-02-20 | $14.09 | $13.27 | $13.27 | $13.27 |
| 2018-02-21 | $13.27 | $12.59 | $12.59 | $12.59 |
| 2018-02-22 | $12.59 | $12.06 | $12.06 | $12.06 |
| 2018-02-23 | $12.06 | $12.81 | $12.81 | $12.81 |
| 2018-02-24 | $12.81 | $12.49 | $12.49 | $12.49 |
| 2018-02-25 | $12.49 | $12.60 | $12.60 | $12.60 |
| 2018-02-26 | $12.60 | $13.01 | $13.01 | $13.01 |
| 2018-02-27 | $13.01 | $13.06 | $13.06 | $13.06 |
| 2018-02-28 | $13.07 | $12.76 | $12.76 | $12.76 |
| 2018-03-01 | $12.76 | $13.04 | $13.04 | $13.04 |
| 2018-03-02 | $13.04 | $12.83 | $12.83 | $12.83 |
| 2018-03-03 | $12.83 | $12.83 | $12.83 | $12.83 |
| 2018-03-04 | $12.83 | $12.96 | $12.96 | $12.96 |
| 2018-03-05 | $12.97 | $12.73 | $12.73 | $12.73 |
| 2018-03-06 | $12.74 | $12.23 | $12.23 | $12.23 |
| 2018-03-07 | $12.23 | $11.26 | $11.26 | $11.26 |
| 2018-03-08 | $11.26 | $10.48 | $10.48 | $10.48 |
| 2018-03-09 | $10.48 | $10.90 | $10.90 | $10.90 |
| 2018-03-10 | $10.89 | $10.23 | $10.23 | $10.23 |
| 2018-03-11 | $10.23 | $10.80 | $10.80 | $10.80 |
| 2018-03-12 | $10.80 | $10.45 | $10.45 | $10.45 |
| 2018-03-13 | $10.45 | $10.34 | $10.34 | $10.34 |
| 2018-03-14 | $10.34 | $9.19 | $9.19 | $9.19 |
| 2018-03-15 | $9.19 | $9.15 | $9.15 | $9.15 |
| 2018-03-16 | $9.15 | $9.00 | $9.00 | $9.00 |
| 2018-03-17 | $9.00 | $8.24 | $8.24 | $8.24 |
| 2018-03-18 | $8.24 | $8.06 | $8.06 | $8.06 |
| 2018-03-19 | $8.06 | $8.33 | $8.33 | $8.33 |
| 2018-03-20 | $8.33 | $8.36 | $8.36 | $8.36 |
| 2018-03-21 | $8.36 | $8.39 | $8.39 | $8.39 |
| 2018-03-22 | $8.39 | $8.09 | $8.09 | $8.09 |
| 2018-03-23 | $8.09 | $8.15 | $8.15 | $8.15 |
| 2018-03-24 | $8.15 | $7.80 | $7.80 | $7.80 |
| 2018-03-25 | $7.80 | $7.84 | $7.84 | $7.84 |
| 2018-03-26 | $7.84 | $7.29 | $7.29 | $7.29 |
| 2018-03-27 | $7.29 | $6.73 | $6.73 | $6.73 |
| 2018-03-28 | $6.73 | $6.68 | $6.68 | $6.68 |
| 2018-03-29 | $6.68 | $5.76 | $5.76 | $5.76 |
| 2018-03-30 | $5.76 | $5.90 | $5.90 | $5.90 |
| 2018-03-31 | $5.90 | $5.91 | $5.91 | $5.91 |
| 2018-04-01 | $5.91 | $5.68 | $5.68 | $5.68 |
| 2018-04-02 | $5.68 | $5.77 | $5.77 | $5.77 |
| 2018-04-03 | $5.77 | $6.24 | $6.24 | $6.24 |
| 2018-04-04 | $6.24 | $5.68 | $5.68 | $5.68 |
| 2018-04-05 | $5.68 | $5.72 | $5.72 | $5.72 |
| 2018-04-06 | $5.72 | $5.55 | $5.55 | $5.55 |
| 2018-04-07 | $5.55 | $5.77 | $5.77 | $5.77 |
| 2018-04-08 | $5.77 | $6.01 | $6.01 | $6.01 |
| 2018-04-09 | $6.01 | $5.98 | $5.98 | $5.98 |
| 2018-04-10 | $5.98 | $6.23 | $6.23 | $6.23 |
| 2018-04-11 | $6.23 | $6.45 | $6.45 | $6.45 |
| 2018-04-12 | $6.45 | $7.40 | $7.40 | $7.40 |
| 2018-04-13 | $7.40 | $7.42 | $7.42 | $7.42 |
| 2018-04-14 | $7.42 | $7.54 | $7.54 | $7.54 |
| 2018-04-15 | $7.54 | $8.01 | $8.01 | $8.01 |
| 2018-04-16 | $8.01 | $7.67 | $7.67 | $7.67 |
| 2018-04-17 | $7.67 | $7.54 | $7.54 | $7.54 |
| 2018-04-18 | $7.54 | $7.88 | $7.88 | $7.88 |
| 2018-04-19 | $7.88 | $8.50 | $8.50 | $8.50 |
| 2018-04-20 | $8.50 | $9.25 | $9.25 | $9.25 |
| 2018-04-21 | $9.25 | $9.07 | $9.07 | $9.07 |
| 2018-04-22 | $9.07 | $9.31 | $9.31 | $9.31 |
| 2018-04-23 | $9.31 | $9.66 | $9.66 | $9.66 |
| 2018-04-24 | $9.66 | $10.54 | $10.54 | $10.54 |
| 2018-04-25 | $10.54 | $9.26 | $9.26 | $9.26 |
| 2018-04-26 | $9.26 | $9.92 | $9.92 | $9.92 |
| 2018-04-27 | $9.92 | $9.64 | $9.64 | $9.64 |
| 2018-04-28 | $9.64 | $10.24 | $10.24 | $10.24 |
| 2018-04-29 | $10.24 | $10.33 | $10.33 | $10.33 |
| 2018-04-30 | $10.33 | $10.04 | $10.04 | $10.04 |
| 2018-05-01 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2018-05-02 | $10.06 | $10.29 | $10.29 | $10.29 |
| 2018-05-03 | $10.29 | $11.66 | $11.66 | $11.66 |
| 2018-05-04 | $11.66 | $11.76 | $11.76 | $11.76 |
| 2018-05-05 | $11.76 | $12.24 | $12.24 | $12.24 |
| 2018-05-06 | $12.24 | $11.85 | $11.85 | $11.85 |
| 2018-05-07 | $11.85 | $11.28 | $11.28 | $11.28 |
| 2018-05-08 | $11.28 | $11.21 | $11.21 | $11.21 |
| 2018-05-09 | $11.21 | $11.26 | $11.26 | $11.26 |
| 2018-05-10 | $11.26 | $10.85 | $10.85 | $10.85 |
| 2018-05-11 | $10.85 | $10.16 | $10.16 | $10.16 |
| 2018-05-12 | $10.16 | $10.25 | $10.25 | $10.25 |
| 2018-05-13 | $10.25 | $10.93 | $10.93 | $10.93 |
| 2018-05-14 | $10.93 | $10.90 | $10.90 | $10.90 |
| 2018-05-15 | $10.90 | $10.58 | $10.58 | $10.58 |
| 2018-05-16 | $10.58 | $10.59 | $10.59 | $10.59 |
| 2018-05-17 | $10.59 | $10.02 | $10.02 | $10.02 |
| 2018-05-18 | $10.02 | $10.40 | $10.40 | $10.40 |
| 2018-05-19 | $10.40 | $10.43 | $10.43 | $10.43 |
| 2018-05-20 | $10.43 | $10.72 | $10.72 | $10.72 |
| 2018-05-21 | $10.72 | $10.44 | $10.44 | $10.44 |
| 2018-05-22 | $10.44 | $9.61 | $9.61 | $9.61 |
| 2018-05-23 | $9.61 | $8.65 | $8.65 | $8.65 |
| 2018-05-24 | $8.65 | $9.03 | $9.03 | $9.03 |
| 2018-05-25 | $9.03 | $8.77 | $8.77 | $8.77 |
| 2018-05-26 | $8.77 | $8.78 | $8.78 | $8.78 |
| 2018-05-27 | $8.78 | $8.54 | $8.54 | $8.54 |
| 2018-05-28 | $8.54 | $7.68 | $7.68 | $7.68 |
| 2018-05-29 | $7.68 | $8.49 | $8.49 | $8.49 |
| 2018-05-30 | $8.50 | $8.35 | $8.35 | $8.35 |
| 2018-05-31 | $8.35 | $8.65 | $8.65 | $8.65 |
| 2018-06-01 | $8.65 | $8.68 | $8.68 | $8.68 |
| 2018-06-02 | $8.68 | $8.85 | $8.85 | $8.85 |
| 2018-06-03 | $8.85 | $9.28 | $9.28 | $9.28 |
| 2018-06-04 | $9.28 | $8.86 | $8.86 | $8.86 |
| 2018-06-05 | $8.86 | $9.12 | $9.12 | $9.12 |
| 2018-06-06 | $9.12 | $9.09 | $9.09 | $9.09 |
| 2018-06-07 | $9.09 | $9.06 | $9.06 | $9.06 |
| 2018-06-08 | $9.06 | $8.99 | $8.99 | $8.99 |
| 2018-06-09 | $8.99 | $8.90 | $8.90 | $8.90 |
| 2018-06-10 | $8.89 | $7.87 | $7.87 | $7.87 |
| 2018-06-11 | $7.87 | $7.96 | $7.96 | $7.96 |
| 2018-06-12 | $7.96 | $7.41 | $7.41 | $7.41 |
| 2018-06-13 | $7.41 | $7.14 | $7.14 | $7.14 |
| 2018-06-14 | $7.14 | $7.79 | $7.79 | $7.79 |
| 2018-06-15 | $7.79 | $7.31 | $7.31 | $7.31 |
| 2018-06-16 | $7.31 | $7.45 | $7.45 | $7.45 |
| 2018-06-17 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2018-06-18 | $7.45 | $7.76 | $7.76 | $7.76 |
| 2018-06-19 | $7.76 | $8.07 | $8.07 | $8.07 |
| 2018-06-20 | $8.07 | $8.04 | $8.04 | $8.04 |
| 2018-06-21 | $8.04 | $7.88 | $7.88 | $7.88 |
| 2018-06-22 | $7.88 | $6.93 | $6.93 | $6.93 |
| 2018-06-23 | $6.93 | $7.11 | $7.11 | $7.11 |
| 2018-06-24 | $7.11 | $6.82 | $6.82 | $6.82 |
| 2018-06-25 | $6.82 | $6.88 | $6.88 | $6.88 |
| 2018-06-26 | $6.88 | $6.44 | $6.44 | $6.44 |
| 2018-06-27 | $6.44 | $6.62 | $6.62 | $6.62 |
| 2018-06-28 | $6.62 | $6.31 | $6.31 | $6.31 |
| 2018-06-29 | $6.31 | $6.52 | $6.52 | $6.52 |
| 2018-06-30 | $6.53 | $6.80 | $6.80 | $6.80 |
| 2018-07-01 | $6.80 | $6.78 | $6.78 | $6.78 |
| 2018-07-02 | $6.78 | $7.14 | $7.14 | $7.14 |
| 2018-07-03 | $7.14 | $6.93 | $6.93 | $6.93 |
| 2018-07-04 | $6.92 | $7.00 | $7.00 | $7.00 |
| 2018-07-05 | $7.00 | $7.01 | $7.01 | $7.01 |
| 2018-07-06 | $7.01 | $7.04 | $7.04 | $7.04 |
| 2018-07-07 | $7.04 | $7.28 | $7.28 | $7.28 |
| 2018-07-08 | $7.28 | $7.29 | $7.29 | $7.29 |
| 2018-07-09 | $7.29 | $7.07 | $7.07 | $7.07 |
| 2018-07-10 | $7.07 | $6.49 | $6.49 | $6.49 |
| 2018-07-11 | $6.49 | $6.68 | $6.68 | $6.68 |
| 2018-07-12 | $6.68 | $6.46 | $6.46 | $6.46 |
| 2018-07-13 | $6.46 | $6.48 | $6.48 | $6.48 |
| 2018-07-14 | $6.48 | $6.50 | $6.50 | $6.50 |
| 2018-07-15 | $6.50 | $6.74 | $6.74 | $6.74 |
| 2018-07-16 | $6.74 | $7.18 | $7.18 | $7.18 |
| 2018-07-17 | $7.18 | $7.48 | $7.48 | $7.48 |
| 2018-07-18 | $7.48 | $7.18 | $7.18 | $7.18 |
| 2018-07-19 | $7.18 | $7.03 | $7.03 | $7.03 |
| 2018-07-20 | $7.03 | $6.73 | $6.73 | $6.73 |
| 2018-07-21 | $6.73 | $6.91 | $6.91 | $6.91 |
| 2018-07-22 | $6.91 | $6.86 | $6.86 | $6.86 |
| 2018-07-23 | $6.86 | $6.74 | $6.74 | $6.74 |
| 2018-07-24 | $6.74 | $7.19 | $7.19 | $7.19 |
| 2018-07-25 | $7.19 | $7.06 | $7.06 | $7.06 |
| 2018-07-26 | $7.07 | $6.93 | $6.93 | $6.93 |
| 2018-07-27 | $6.93 | $7.04 | $7.04 | $7.04 |
| 2018-07-28 | $7.04 | $7.02 | $7.02 | $7.02 |
| 2018-07-29 | $7.02 | $6.99 | $6.99 | $6.99 |
| 2018-07-30 | $6.99 | $6.84 | $6.84 | $6.84 |
| 2018-07-31 | $6.84 | $6.48 | $6.48 | $6.48 |
| 2018-08-01 | $6.48 | $6.29 | $6.29 | $6.29 |
| 2018-08-02 | $6.29 | $6.16 | $6.16 | $6.16 |
| 2018-08-03 | $6.16 | $6.26 | $6.26 | $6.26 |
| 2018-08-04 | $6.26 | $6.10 | $6.10 | $6.10 |
| 2018-08-05 | $6.10 | $6.13 | $6.13 | $6.13 |
| 2018-08-06 | $6.13 | $6.07 | $6.07 | $6.07 |
| 2018-08-07 | $6.07 | $5.67 | $5.67 | $5.67 |
| 2018-08-08 | $5.67 | $5.33 | $5.33 | $5.33 |
| 2018-08-09 | $5.33 | $5.45 | $5.45 | $5.45 |
| 2018-08-10 | $5.45 | $4.97 | $4.97 | $4.97 |
| 2018-08-11 | $4.97 | $4.77 | $4.77 | $4.77 |
| 2018-08-12 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2018-08-13 | $4.77 | $4.26 | $4.26 | $4.26 |
| 2018-08-14 | $4.26 | $4.17 | $4.17 | $4.17 |
| 2018-08-15 | $4.17 | $4.22 | $4.22 | $4.22 |
| 2018-08-16 | $4.22 | $4.30 | $4.30 | $4.30 |
| 2018-08-17 | $4.30 | $4.76 | $4.76 | $4.76 |
| 2018-08-18 | $4.76 | $4.42 | $4.42 | $4.42 |
| 2018-08-19 | $4.42 | $4.49 | $4.49 | $4.49 |
| 2018-08-20 | $4.49 | $4.06 | $4.06 | $4.06 |
| 2018-08-21 | $4.06 | $4.21 | $4.21 | $4.21 |
| 2018-08-22 | $4.21 | $4.05 | $4.05 | $4.05 |
| 2018-08-23 | $4.05 | $4.14 | $4.14 | $4.14 |
| 2018-08-24 | $4.14 | $4.22 | $4.22 | $4.22 |
| 2018-08-25 | $4.22 | $4.16 | $4.16 | $4.16 |
| 2018-08-26 | $4.16 | $4.11 | $4.11 | $4.11 |
| 2018-08-27 | $4.11 | $4.32 | $4.32 | $4.32 |
| 2018-08-28 | $4.32 | $4.43 | $4.43 | $4.43 |
| 2018-08-29 | $4.43 | $4.33 | $4.33 | $4.33 |
| 2018-08-30 | $4.33 | $0.3222000 | $4.26 | $0.2660000 |
| 2018-08-31 | $0.3222000 | $0.3062000 | $0.3560000 | $0.2960000 |
| 2018-09-01 | $0.3019000 | $0.3202000 | $0.3524000 | $0.3081000 |
| 2018-09-02 | $0.3202000 | $0.3260000 | $0.3393000 | $0.3083000 |
| 2018-09-03 | $0.3260000 | $0.3008000 | $0.3335000 | $0.2819000 |
| 2018-09-04 | $0.3008000 | $0.2820000 | $0.3086000 | $0.2708000 |
| 2018-09-05 | $0.2820000 | $0.2687000 | $0.2723000 | $0.2223000 |
| 2018-09-06 | $0.2687000 | $0.2566000 | $0.2796000 | $0.2513000 |
| 2018-09-07 | $0.2566000 | $0.2513000 | $0.2610000 | $0.2382000 |
| 2018-09-08 | $0.2487000 | $0.2460000 | $0.2460000 | $0.2218000 |
| 2018-09-09 | $0.2460000 | $0.2505000 | $0.2548000 | $0.2420000 |
| 2018-09-10 | $0.2511000 | $0.2535000 | $0.2575000 | $0.2419000 |
| 2018-09-11 | $0.2535000 | $0.2505000 | $0.2555000 | $0.2351000 |
| 2018-09-12 | $0.2505000 | $0.2579000 | $0.2689000 | $0.2476000 |
| 2018-09-13 | $0.2579000 | $0.2702000 | $0.3036000 | $0.2647000 |
| 2018-09-14 | $0.2704000 | $0.2713000 | $0.2761000 | $0.2529000 |
| 2018-09-15 | $0.2713000 | $0.4043000 | $0.4233000 | $0.2549000 |
| 2018-09-16 | $0.4042000 | $0.2987000 | $0.4620000 | $0.2771000 |
| 2018-09-17 | $0.2987000 | $0.2758000 | $0.3525000 | $0.2549000 |
| 2018-09-18 | $0.2758000 | $0.2669000 | $0.4218000 | $0.2346000 |
| 2018-09-19 | $0.2674000 | $0.2538000 | $0.2704000 | $0.2538000 |
| 2018-09-20 | $0.2538000 | $0.2686000 | $0.4644000 | $0.2659000 |
| 2018-09-21 | $0.2677000 | $0.2722000 | $0.2980000 | $0.2682000 |
| 2018-09-22 | $0.2722000 | $0.2779000 | $0.2795000 | $0.2581000 |
| 2018-09-23 | $0.2779000 | $0.2996000 | $0.2996000 | $0.2690000 |
| 2018-09-24 | $0.2996000 | $0.2623000 | $0.2792000 | $0.2605000 |
| 2018-09-25 | $0.2623000 | $0.2606000 | $0.2655000 | $0.2249000 |
| 2018-09-26 | $0.2606000 | $0.2521000 | $0.2641000 | $0.2361000 |
| 2018-09-27 | $0.2521000 | $0.2529000 | $0.2726000 | $0.2492000 |
| 2018-09-28 | $0.2525000 | $0.2521000 | $0.2552000 | $0.2333000 |
| 2018-09-29 | $0.2521000 | $0.2383000 | $0.2672000 | $0.2364000 |
| 2018-09-30 | $0.2383000 | $0.2205000 | $0.2570000 | $0.2132000 |
| 2018-10-01 | $0.2205000 | $0.2292000 | $0.2427000 | $0.2189000 |
| 2018-10-02 | $0.2292000 | $0.2160000 | $0.2259000 | $0.2064000 |
| 2018-10-03 | $0.2160000 | $0.2195000 | $0.2442000 | $0.2090000 |
| 2018-10-04 | $0.2257000 | $0.2406000 | $0.2406000 | $0.2127000 |
| 2018-10-05 | $0.2406000 | $0.2141000 | $0.2482000 | $0.2092000 |
| 2018-10-06 | $0.2120000 | $0.2133000 | $0.2374000 | $0.2071000 |
| 2018-10-07 | $0.2133000 | $0.2141000 | $0.2216000 | $0.2062000 |
| 2018-10-08 | $0.2141000 | $0.2256000 | $0.2290000 | $0.2162000 |
| 2018-10-09 | $0.2256000 | $0.2203000 | $0.2252000 | $0.2170000 |
| 2018-10-10 | $0.2203000 | $0.2111000 | $0.2181000 | $0.2058000 |
| 2018-10-11 | $0.2119000 | $0.1940000 | $0.1944000 | $0.1753000 |
| 2018-10-12 | $0.1940000 | $0.1969000 | $0.2009000 | $0.1809000 |
| 2018-10-13 | $0.1969000 | $0.1892000 | $0.2026000 | $0.1667000 |
| 2018-10-14 | $0.1892000 | $0.1741000 | $0.1891000 | $0.1634000 |
| 2018-10-15 | $0.1741000 | $0.1954000 | $0.2066000 | $0.1806000 |
| 2018-10-16 | $0.1954000 | $0.1904000 | $0.1996000 | $0.1770000 |
| 2018-10-17 | $0.1904000 | $0.1815000 | $0.1880000 | $0.1733000 |
| 2018-10-18 | $0.1799000 | $0.1879000 | $0.1964000 | $0.1706000 |
| 2018-10-19 | $0.1879000 | $0.1841000 | $0.1950000 | $0.1785000 |
| 2018-10-20 | $0.1841000 | $0.1796000 | $0.1862000 | $0.1790000 |
| 2018-10-21 | $0.1796000 | $0.1871000 | $0.1871000 | $0.1596000 |
| 2018-10-22 | $0.1871000 | $0.1818000 | $0.1860000 | $0.1738000 |
| 2018-10-23 | $0.1818000 | $0.1805000 | $0.1866000 | $0.1703000 |
| 2018-10-24 | $0.1805000 | $0.1828000 | $0.1858000 | $0.1740000 |
| 2018-10-25 | $0.1828000 | $0.1733000 | $0.1824000 | $0.1378000 |
| 2018-10-26 | $0.1733000 | $0.1718000 | $0.1763000 | $0.1714000 |
| 2018-10-27 | $0.1718000 | $0.1657000 | $0.1736000 | $0.1624000 |
| 2018-10-28 | $0.1657000 | $0.1502000 | $0.1665000 | $0.1502000 |
| 2018-10-29 | $0.1506000 | $0.1543000 | $0.1575000 | $0.1398000 |
| 2018-10-30 | $0.1543000 | $0.1501000 | $0.1632000 | $0.1271000 |
| 2018-10-31 | $0.1512000 | $0.1723000 | $0.1728000 | $0.1506000 |
| 2018-11-01 | $0.1723000 | $0.2017000 | $0.2017000 | $0.1690000 |
| 2018-11-02 | $0.2017000 | $0.2903000 | $0.3190000 | $0.2028000 |
| 2018-11-03 | $0.2903000 | $0.3971000 | $0.4580000 | $0.2797000 |
| 2018-11-04 | $0.3971000 | $0.2078000 | $0.4207000 | $0.1923000 |
| 2018-11-05 | $0.2078000 | $0.1904000 | $0.2141000 | $0.1904000 |
| 2018-11-06 | $0.1904000 | $0.1996000 | $0.2098000 | $0.1847000 |
| 2018-11-07 | $0.2048000 | $0.1808000 | $0.2033000 | $0.1687000 |
| 2018-11-08 | $0.1808000 | $0.1775000 | $0.1815000 | $0.1736000 |
| 2018-11-09 | $0.1775000 | $0.1944000 | $0.1958000 | $0.1732000 |
| 2018-11-10 | $0.1944000 | $0.2130000 | $0.2291000 | $0.1941000 |
| 2018-11-11 | $0.2229000 | $0.2223000 | $0.2293000 | $0.2210000 |
| 2018-11-12 | $0.2223000 | $0.1847000 | $0.2216000 | $0.1695000 |
| 2018-11-13 | $0.1847000 | $0.1801000 | $0.1842000 | $0.1712000 |
| 2018-11-14 | $0.1801000 | $0.1648000 | $0.1692000 | $0.1551000 |
| 2018-11-15 | $0.1648000 | $0.1585000 | $0.1791000 | $0.1581000 |
| 2018-11-16 | $0.1585000 | $0.1484000 | $0.1541000 | $0.1399000 |
| 2018-11-17 | $0.1484000 | $0.1395000 | $0.1513000 | $0.1245000 |
| 2018-11-18 | $0.1395000 | $0.1404000 | $0.1447000 | $0.1376000 |
| 2018-11-19 | $0.1404000 | $0.1093000 | $0.1304000 | $0.1037000 |
| 2018-11-20 | $0.1093000 | $0.0894 | $0.1140000 | $0.0818 |
| 2018-11-21 | $0.0894 | $0.0897 | $0.1031000 | $0.0774 |
| 2018-11-22 | $0.0895 | $0.0850 | $0.0859 | $0.0790 |
| 2018-11-23 | $0.0850 | $0.0933 | $0.1222000 | $0.0825 |
| 2018-11-24 | $0.0933 | $0.0961 | $0.1071000 | $0.0818 |
| 2018-11-25 | $0.0961 | $0.1032000 | $0.1099000 | $0.0947 |
| 2018-11-26 | $0.1032000 | $0.0969 | $0.1004000 | $0.0942 |
| 2018-11-27 | $0.0969 | $0.0933 | $0.1009000 | $0.0925 |
| 2018-11-28 | $0.0933 | $0.0887 | $0.1080000 | $0.0874 |
| 2018-11-29 | $0.0887 | $0.0830 | $0.0883 | $0.0770 |
| 2018-11-30 | $0.0830 | $0.0978 | $0.1500000 | $0.0764 |
| 2018-12-01 | $0.0978 | $0.0961 | $0.1088000 | $0.0932 |
| 2018-12-02 | $0.0961 | $0.0872 | $0.1449000 | $0.0800 |
| 2018-12-03 | $0.0872 | $0.0914 | $0.0986 | $0.0758 |
| 2018-12-04 | $0.0914 | $0.0905 | $0.0946 | $0.0831 |
| 2018-12-05 | $0.0905 | $0.0802 | $0.0837 | $0.0767 |
| 2018-12-06 | $0.0802 | $0.0745 | $0.0746 | $0.0704 |
| 2018-12-07 | $0.0745 | $0.0724 | $0.0772 | $0.0714 |
| 2018-12-08 | $0.0724 | $0.0739 | $0.0750 | $0.0697 |
| 2018-12-09 | $0.0739 | $0.0762 | $0.0773 | $0.0745 |
| 2018-12-10 | $0.0762 | $0.0743 | $0.0748 | $0.0715 |
| 2018-12-11 | $0.0743 | $0.0722 | $0.0722 | $0.0708 |
| 2018-12-12 | $0.0722 | $0.0736 | $0.0742 | $0.0716 |
| 2018-12-13 | $0.0736 | $0.0711 | $0.0712 | $0.0662 |
| 2018-12-14 | $0.0711 | $0.0679 | $0.0695 | $0.0658 |
| 2018-12-15 | $0.0679 | $0.0679 | $0.0689 | $0.0638 |
| 2018-12-16 | $0.0679 | $0.0685 | $0.0689 | $0.0656 |
| 2018-12-17 | $0.0685 | $0.0730 | $0.0771 | $0.0713 |
| 2018-12-18 | $0.0730 | $0.0758 | $0.0796 | $0.0758 |
| 2018-12-19 | $0.0758 | $0.0734 | $0.0754 | $0.0721 |
| 2018-12-20 | $0.0734 | $0.0770 | $0.0877 | $0.0758 |
| 2018-12-21 | $0.0770 | $0.0703 | $0.0853 | $0.0690 |
| 2018-12-22 | $0.0703 | $0.0808 | $0.0923 | $0.0746 |
| 2018-12-23 | $0.0808 | $0.0759 | $0.0904 | $0.0617 |
| 2018-12-24 | $0.0759 | $0.0751 | $0.0842 | $0.0716 |
| 2018-12-25 | $0.0751 | $0.0700 | $0.0778 | $0.0686 |
| 2018-12-26 | $0.0700 | $0.0669 | $0.0730 | $0.0660 |
| 2018-12-27 | $0.0669 | $0.0608 | $0.0628 | $0.0570 |
| 2018-12-28 | $0.0608 | $0.0680 | $0.0732 | $0.0669 |
| 2018-12-29 | $0.0680 | $0.0656 | $0.0697 | $0.0641 |
| 2018-12-30 | $0.0656 | $0.0639 | $0.0704 | $0.0634 |
| 2018-12-31 | $0.0639 | $0.0590 | $0.0624 | $0.0581 |
| 2019-01-01 | $0.0590 | $0.0622 | $0.0643 | $0.0607 |
| 2019-01-02 | $0.0622 | $0.0593 | $0.0694 | $0.0591 |
| 2019-01-03 | $0.0593 | $0.0584 | $0.0586 | $0.0561 |
| 2019-01-04 | $0.0584 | $0.0601 | $0.0622 | $0.0583 |
| 2019-01-05 | $0.0601 | $0.0633 | $0.0634 | $0.0590 |
| 2019-01-06 | $0.0633 | $0.0651 | $0.0663 | $0.0623 |
| 2019-01-07 | $0.0651 | $0.0628 | $0.0653 | $0.0609 |
| 2019-01-08 | $0.0628 | $0.0639 | $0.0782 | $0.0622 |
| 2019-01-09 | $0.0639 | $0.0631 | $0.0697 | $0.0627 |
| 2019-01-10 | $0.0631 | $0.0577 | $0.0618 | $0.0533 |
| 2019-01-11 | $0.0577 | $0.0577 | $0.0714 | $0.0556 |
| 2019-01-12 | $0.0577 | $0.0561 | $0.0578 | $0.0518 |
| 2019-01-13 | $0.0561 | $0.0544 | $0.0565 | $0.0513 |
| 2019-01-14 | $0.0544 | $0.0507 | $0.0629 | $0.0483700 |
| 2019-01-15 | $0.0507 | $0.0433400 | $0.0486000 | $0.0432400 |
| 2019-01-16 | $0.0433400 | $0.0310800 | $0.0443500 | $0.0220000 |
| 2019-01-17 | $0.0310800 | $0.0236400 | $0.0345400 | $0.0166300 |
| 2019-01-18 | $0.0236400 | $0.0253600 | $0.0288400 | $0.0213500 |
| 2019-01-19 | $0.0253600 | $0.0219500 | $0.0288000 | $0.0164200 |
| 2019-01-20 | $0.0219500 | $0.0197900 | $0.0208500 | $0.0118500 |
| 2019-01-21 | $0.0197900 | $0.0204700 | $0.0227600 | $0.0164000 |
| 2019-01-22 | $0.0204700 | $0.0265900 | $0.0305800 | $0.0196700 |
| 2019-01-23 | $0.0265900 | $0.0263900 | $0.0265700 | $0.0252400 |
| 2019-01-24 | $0.0263900 | $0.0281400 | $0.0292100 | $0.0263100 |
| 2019-01-25 | $0.0281400 | $0.0255300 | $0.0277200 | $0.0246900 |
| 2019-01-26 | $0.0255300 | $0.0276900 | $0.0278000 | $0.0248600 |
| 2019-01-27 | $0.0276900 | $0.0283900 | $0.0328800 | $0.0267100 |
| 2019-01-28 | $0.0283900 | $0.0280000 | $0.0394600 | $0.0264300 |
| 2019-01-29 | $0.0280000 | $0.0588 | $0.0588 | $0.0275700 |
| 2019-01-30 | $0.0588 | $0.0472100 | $0.0645 | $0.0435900 |
| 2019-01-31 | $0.0472100 | $0.0457600 | $0.0477600 | $0.0453000 |
| 2019-02-01 | $0.0457600 | $0.0646 | $0.0856 | $0.0458100 |
| 2019-02-02 | $0.0646 | $0.1254000 | $0.1295000 | $0.0662 |
| 2019-02-03 | $0.1254000 | $0.0978 | $0.1484000 | $0.0949 |
| 2019-02-04 | $0.0978 | $0.0959 | $0.1339000 | $0.0948 |
| 2019-02-05 | $0.0959 | $0.0998600 | $0.1203000 | $0.0957 |
| 2019-02-06 | $0.0998600 | $0.1019000 | $0.1155000 | $0.0898 |
| 2019-02-07 | $0.1019000 | $0.0950 | $0.1068000 | $0.0947 |
| 2019-02-08 | $0.0950 | $0.0982 | $0.1096000 | $0.0979 |
| 2019-02-09 | $0.0982 | $0.0685 | $0.0984 | $0.0680 |
| 2019-02-10 | $0.0685 | $0.0518 | $0.0821 | $0.0510 |
| 2019-02-11 | $0.0518 | $0.0504 | $0.0552 | $0.0325300 |
| 2019-02-12 | $0.0504 | $0.0528 | $0.0534 | $0.0508 |
| 2019-02-13 | $0.0528 | $0.0650 | $0.0668 | $0.0523 |
| 2019-02-14 | $0.0650 | $0.0657 | $0.0736 | $0.0635 |
| 2019-02-15 | $0.0657 | $0.0713 | $0.0746 | $0.0653 |
| 2019-02-16 | $0.0713 | $0.0692 | $0.0723 | $0.0620 |
| 2019-02-17 | $0.0692 | $0.0669 | $0.0759 | $0.0669 |
| 2019-02-18 | $0.0669 | $0.0717 | $0.0802 | $0.0703 |
| 2019-02-19 | $0.0717 | $0.0709 | $0.0713 | $0.0676 |
| 2019-02-20 | $0.0709 | $0.0717 | $0.0747 | $0.0715 |
| 2019-02-21 | $0.0717 | $0.0687 | $0.0723 | $0.0654 |
| 2019-02-22 | $0.0687 | $0.0722 | $0.0792 | $0.0700 |
| 2019-02-23 | $0.0722 | $0.0723 | $0.0782 | $0.0715 |
| 2019-02-24 | $0.0723 | $0.0650 | $0.0658 | $0.0584 |
| 2019-02-25 | $0.0650 | $0.0878 | $0.0884 | $0.0658 |
| 2019-02-26 | $0.0878 | $0.0984 | $0.0987 | $0.0829 |
| 2019-02-27 | $0.0984 | $0.1033000 | $0.1169000 | $0.0898 |
| 2019-02-28 | $0.1033000 | $0.0914 | $0.1046000 | $0.0682 |
| 2019-03-01 | $0.0914 | $0.0999300 | $0.1021000 | $0.0910 |
| 2019-03-02 | $0.0999300 | $0.0918 | $0.0999200 | $0.0910 |
| 2019-03-03 | $0.0918 | $0.0865 | $0.0900 | $0.0853 |
| 2019-03-04 | $0.0865 | $0.0843 | $0.0844 | $0.0830 |
| 2019-03-05 | $0.0843 | $0.0919 | $0.0919 | $0.0919 |
| 2019-03-06 | $0.0919 | $0.0923 | $0.0923 | $0.0923 |
| 2019-03-07 | $0.0923 | $0.0917 | $0.0917 | $0.0917 |
| 2019-03-08 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2019-03-09 | $0.0896 | $0.0921 | $0.0921 | $0.0921 |
| 2019-03-10 | $0.0921 | $0.0909 | $0.0909 | $0.0909 |
| 2019-03-11 | $0.0909 | $0.0890 | $0.0890 | $0.0890 |
| 2019-03-12 | $0.0890 | $0.0896 | $0.0896 | $0.0896 |
| 2019-03-13 | $0.0896 | $0.0886 | $0.0886 | $0.0886 |
| 2019-03-14 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2019-03-15 | $0.0886 | $0.0917 | $0.0917 | $0.0917 |
| 2019-03-16 | $0.0917 | $0.0944 | $0.0944 | $0.0944 |
| 2019-03-17 | $0.0944 | $0.0931 | $0.0931 | $0.0931 |
| 2019-03-18 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2019-03-19 | $0.0923 | $0.0930 | $0.0930 | $0.0930 |
| 2019-03-20 | $0.0930 | $0.7857000 | $1.16 | $0.0935 |
| 2019-03-21 | $0.7857000 | $0.7060000 | $0.9221000 | $0.6827000 |
| 2019-03-22 | $0.7060000 | $0.6020000 | $0.8148000 | $0.5607000 |
| 2019-03-23 | $0.6020000 | $0.4781000 | $0.6103000 | $0.4722000 |
| 2019-03-24 | $0.4781000 | $0.3889000 | $0.4763000 | $0.3599000 |
| 2019-03-25 | $0.3889000 | $0.5324000 | $0.7525000 | $0.3538000 |
| 2019-03-26 | $0.5324000 | $0.4066000 | $0.6219000 | $0.3999000 |
| 2019-03-27 | $0.4066000 | $0.4034000 | $0.5336000 | $0.3873000 |
| 2019-03-28 | $0.4034000 | $0.3627000 | $0.4073000 | $0.3407000 |
| 2019-03-29 | $0.3627000 | $0.3782000 | $0.3833000 | $0.3262000 |
| 2019-03-30 | $0.3782000 | $0.3291000 | $0.4111000 | $0.3162000 |
| 2019-03-31 | $0.3291000 | $0.3450000 | $0.3822000 | $0.3144000 |
| 2019-04-01 | $0.3450000 | $0.3088000 | $0.3443000 | $0.2794000 |
| 2019-04-02 | $0.3088000 | $0.3127000 | $0.4235000 | $0.3043000 |
| 2019-04-03 | $0.3127000 | $0.2882000 | $0.3077000 | $0.2561000 |
| 2019-04-04 | $0.2882000 | $0.2346000 | $0.2829000 | $0.2283000 |
| 2019-04-05 | $0.2346000 | $0.2334000 | $0.2516000 | $0.2273000 |
| 2019-04-06 | $0.2334000 | $0.4044000 | $0.4581000 | $0.2310000 |
| 2019-04-07 | $0.4044000 | $0.2558000 | $0.4293000 | $0.2530000 |
| 2019-04-08 | $0.2558000 | $0.2493000 | $0.2805000 | $0.2462000 |
| 2019-04-09 | $0.2493000 | $0.2371000 | $0.2542000 | $0.2347000 |
| 2019-04-10 | $0.2371000 | $0.2301000 | $0.2938000 | $0.2200000 |
| 2019-04-11 | $0.2301000 | $0.2027000 | $0.2284000 | $0.2019000 |
| 2019-04-12 | $0.2027000 | $0.2845000 | $0.2929000 | $0.2003000 |
| 2019-04-13 | $0.2845000 | $0.2962000 | $0.3269000 | $0.2730000 |
| 2019-04-14 | $0.2962000 | $0.2547000 | $0.3188000 | $0.2355000 |
| 2019-04-15 | $0.2547000 | $0.2400000 | $0.2752000 | $0.2302000 |
| 2019-04-16 | $0.2400000 | $0.2206000 | $0.2557000 | $0.2113000 |
| 2019-04-17 | $0.2206000 | $0.2198000 | $0.2280000 | $0.2133000 |
| 2019-04-18 | $0.2198000 | $0.2205000 | $0.2303000 | $0.2165000 |
| 2019-04-19 | $0.2205000 | $0.2074000 | $0.2225000 | $0.1992000 |
| 2019-04-20 | $0.2074000 | $0.2112000 | $0.2136000 | $0.1919000 |
| 2019-04-21 | $0.2112000 | $0.1836000 | $0.2088000 | $0.1749000 |
| 2019-04-22 | $0.1836000 | $0.1717000 | $0.1893000 | $0.1395000 |
| 2019-04-23 | $0.1717000 | $0.1591000 | $0.1855000 | $0.1471000 |
| 2019-04-24 | $0.1591000 | $0.1290000 | $0.1577000 | $0.1104000 |
| 2019-04-25 | $0.1290000 | $0.1230000 | $0.1231000 | $0.1102000 |
| 2019-04-26 | $0.1230000 | $0.1292000 | $0.1471000 | $0.1173000 |
| 2019-04-27 | $0.1292000 | $0.1425000 | $0.1460000 | $0.1307000 |
| 2019-04-28 | $0.1417000 | $0.1230000 | $0.1479000 | $0.1165000 |
| 2019-04-29 | $0.1230000 | $0.2382000 | $0.2393000 | $0.1219000 |
| 2019-04-30 | $0.2382000 | $0.2030000 | $0.4537000 | $0.1964000 |
| 2019-05-01 | $0.2030000 | $0.1507000 | $0.2006000 | $0.1394000 |
| 2019-05-02 | $0.1507000 | $0.1583000 | $0.1583000 | $0.1475000 |
| 2019-05-03 | $0.1583000 | $0.1576000 | $0.1692000 | $0.1536000 |
| 2019-05-04 | $0.1576000 | $0.1620000 | $0.1620000 | $0.1532000 |
| 2019-05-05 | $0.1620000 | $0.1485000 | $0.1623000 | $0.1284000 |
| 2019-05-06 | $0.1485000 | $0.1337000 | $0.1574000 | $0.1286000 |
| 2019-05-07 | $0.1337000 | $0.1345000 | $0.1373000 | $0.1277000 |
| 2019-05-08 | $0.1345000 | $0.1269000 | $0.1391000 | $0.1197000 |
| 2019-05-09 | $0.1269000 | $0.1253000 | $0.1330000 | $0.1147000 |
| 2019-05-10 | $0.1253000 | $0.1199000 | $0.1266000 | $0.0997900 |
| 2019-05-11 | $0.1199000 | $0.1157000 | $0.1338000 | $0.1114000 |
| 2019-05-12 | $0.1157000 | $0.1012000 | $0.1148000 | $0.0911 |
| 2019-05-13 | $0.1012000 | $0.1094000 | $0.1160000 | $0.0962 |
| 2019-05-14 | $0.1094000 | $0.0982 | $0.1224000 | $0.0979 |
| 2019-05-15 | $0.0982 | $0.1024000 | $0.1124000 | $0.1003000 |
| 2019-05-16 | $0.1024000 | $0.1067000 | $0.1229000 | $0.1018000 |
| 2019-05-17 | $0.1067000 | $0.1155000 | $0.1235000 | $0.0968 |
| 2019-05-18 | $0.1155000 | $0.1121000 | $0.1144000 | $0.1071000 |
| 2019-05-19 | $0.1121000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-05-20 | $0.1250000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-05-21 | $0.1208000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-05-22 | $0.1222000 | $0.1068000 | $0.1167000 | $0.1026000 |
| 2019-05-23 | $0.1068000 | $0.1094000 | $0.1094000 | $0.1077000 |
| 2019-05-24 | $0.1094000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-05-25 | $0.1112000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-05-26 | $0.1121000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-05-27 | $0.1195000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-05-28 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-05-29 | $0.1210000 | $0.0862 | $0.1201000 | $0.0755 |
| 2019-05-30 | $0.0862 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-31 | $0.0814 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-01 | $0.0855 | $0.0738 | $0.0847 | $0.0722 |
| 2019-06-02 | $0.0738 | $0.0729 | $0.0758 | $0.0701 |
| 2019-06-03 | $0.0729 | $0.0641 | $0.0676 | $0.0634 |
| 2019-06-04 | $0.0641 | $0.0562 | $0.0638 | $0.0543 |
| 2019-06-05 | $0.0562 | $0.0538 | $0.0592 | $0.0530 |
| 2019-06-06 | $0.0538 | $0.0547 | $0.0563 | $0.0543 |
| 2019-06-07 | $0.0547 | $0.0566 | $0.0566 | $0.0474100 |
| 2019-06-08 | $0.0566 | $0.0718 | $0.1102000 | $0.0522 |
| 2019-06-09 | $0.0718 | $0.0754 | $0.0956 | $0.0638 |
| 2019-06-10 | $0.0754 | $0.0749 | $0.0838 | $0.0694 |
| 2019-06-11 | $0.0749 | $0.0612 | $0.0841 | $0.0564 |
| 2019-06-12 | $0.0612 | $0.0728 | $0.0728 | $0.0607 |
| 2019-06-13 | $0.0621 | $0.0613 | $0.0655 | $0.0566 |
| 2019-06-14 | $0.0613 | $0.0597 | $0.0638 | $0.0580 |
| 2019-06-15 | $0.0597 | $0.0611 | $0.0652 | $0.0550 |
| 2019-06-16 | $0.0611 | $0.0533 | $0.0746 | $0.0500000 |
| 2019-06-17 | $0.0533 | $0.0507 | $0.0583 | $0.0475300 |
| 2019-06-18 | $0.0507 | $0.0446000 | $0.0520 | $0.0409500 |
| 2019-06-19 | $0.0446000 | $0.0426400 | $0.0460800 | $0.0408100 |
| 2019-06-20 | $0.0426400 | $0.0395500 | $0.0445600 | $0.0345400 |
| 2019-06-21 | $0.0395500 | $0.0440800 | $0.0571 | $0.0413000 |
| 2019-06-22 | $0.0440800 | $0.0452000 | $0.0512 | $0.0450200 |
| 2019-06-23 | $0.0452000 | $0.0379300 | $0.0457700 | $0.0350100 |
| 2019-06-24 | $0.0379300 | $0.0356000 | $0.0395200 | $0.0335800 |
| 2019-06-25 | $0.0356000 | $0.0300800 | $0.0377900 | $0.0293200 |
| 2019-06-26 | $0.0300800 | $0.0390200 | $0.0401800 | $0.0314100 |
| 2019-06-27 | $0.0390200 | $0.0389300 | $0.0397000 | $0.0335800 |
| 2019-06-28 | $0.0389300 | $0.0477700 | $0.0495000 | $0.0339100 |
| 2019-06-29 | $0.0477700 | $0.0453800 | $0.0550 | $0.0418200 |
| 2019-06-30 | $0.0453800 | $0.0421300 | $0.0467100 | $0.0406800 |
| 2019-07-01 | $0.0421300 | $0.0451300 | $0.0478300 | $0.0422100 |
| 2019-07-02 | $0.0451300 | $0.0453500 | $0.0467700 | $0.0432200 |
| 2019-07-03 | $0.0453500 | $0.0435400 | $0.0488600 | $0.0425200 |
| 2019-07-04 | $0.0435400 | $0.0436800 | $0.0452700 | $0.0404300 |
| 2019-07-05 | $0.0436800 | $0.0423200 | $0.0447400 | $0.0406800 |
| 2019-07-06 | $0.0423200 | $0.0430000 | $0.0448700 | $0.0410100 |
| 2019-07-07 | $0.0430000 | $0.0397700 | $0.0458400 | $0.0384900 |
| 2019-07-08 | $0.0397700 | $0.0453100 | $0.0513 | $0.0388900 |
| 2019-07-09 | $0.0453100 | $0.0439400 | $0.0505 | $0.0363300 |
| 2019-07-10 | $0.0439400 | $0.0419400 | $0.0424600 | $0.0387600 |
| 2019-07-11 | $0.0419400 | $0.0365000 | $0.0394500 | $0.0353700 |
| 2019-07-12 | $0.0365000 | $0.0384200 | $0.0393800 | $0.0363800 |
| 2019-07-13 | $0.0384200 | $0.0373300 | $0.0403900 | $0.0356100 |
| 2019-07-14 | $0.0373300 | $0.0327300 | $0.0332700 | $0.0298100 |
| 2019-07-15 | $0.0327300 | $0.0345200 | $0.0353600 | $0.0323700 |
| 2019-07-16 | $0.0345200 | $0.0290900 | $0.0310600 | $0.0288300 |
| 2019-07-17 | $0.0290900 | $0.0315000 | $0.0319900 | $0.0301700 |
| 2019-07-18 | $0.0315000 | $0.0390900 | $0.0446800 | $0.0332800 |
| 2019-07-19 | $0.0390900 | $0.0389200 | $0.0482800 | $0.0345900 |
| 2019-07-20 | $0.0389200 | $0.0357200 | $0.0414900 | $0.0348600 |
| 2019-07-21 | $0.0357200 | $0.0418100 | $0.0418100 | $0.0341500 |
| 2019-07-22 | $0.0418100 | $0.0352100 | $0.0404700 | $0.0338400 |
| 2019-07-23 | $0.0352100 | $0.0346500 | $0.0387700 | $0.0333000 |
| 2019-07-24 | $0.0346500 | $0.0343600 | $0.0399500 | $0.0331500 |
| 2019-07-25 | $0.0343600 | $0.0359600 | $0.0364200 | $0.0335700 |
| 2019-07-26 | $0.0359600 | $0.0363700 | $0.0363900 | $0.0344200 |
| 2019-07-27 | $0.0363700 | $0.0349700 | $0.0359000 | $0.0330200 |
| 2019-07-28 | $0.0349700 | $0.0361100 | $0.0386600 | $0.0342100 |
| 2019-07-29 | $0.0361100 | $0.0349300 | $0.0361400 | $0.0343400 |
| 2019-07-30 | $0.0349300 | $0.0365300 | $0.0366100 | $0.0343500 |
| 2019-07-31 | $0.0365300 | $0.0402000 | $0.0426500 | $0.0373100 |
| 2019-08-01 | $0.0402000 | $0.0393500 | $0.0402300 | $0.0386100 |
| 2019-08-03 | $0.0403000 | $0.0419500 | $0.0423300 | $0.0396000 |
| 2019-08-04 | $0.0419500 | $0.0418500 | $0.0419500 | $0.0418500 |
| 2019-08-10 | $0.0345200 | $0.0330600 | $0.0366100 | $0.0323600 |
| 2019-08-11 | $0.0330600 | $0.0325800 | $0.0330600 | $0.0325800 |
| 2019-08-17 | $0.0322600 | $0.0320200 | $0.0328500 | $0.0295100 |
| 2019-08-18 | $0.0320200 | $0.0318900 | $0.0320200 | $0.0318900 |
| 2019-08-24 | $0.0375300 | $0.0368500 | $0.0381500 | $0.0334100 |
| 2019-08-25 | $0.0368500 | $0.0371900 | $0.0371900 | $0.0368500 |
| 2019-08-31 | $0.0497600 | $0.0451900 | $0.0509 | $0.0390200 |
| 2019-09-01 | $0.0451900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-09-07 | $0.0621 | $0.0816 | $0.0818 | $0.0605 |
| 2019-09-08 | $0.0816 | $0.0807 | $0.0816 | $0.0807 |
| 2019-09-14 | $0.0499800 | $0.0587 | $0.0604 | $0.0520 |
| 2019-09-15 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-09-21 | $0.0494400 | $0.0470200 | $0.0536 | $0.0470200 |
| 2019-09-22 | $0.0470200 | $0.0470100 | $0.0470200 | $0.0470100 |
| 2019-09-28 | $0.0257500 | $0.0281100 | $0.0287600 | $0.0253900 |
| 2019-09-29 | $0.0281100 | $0.0282400 | $0.0282400 | $0.0281100 |
| 2019-10-05 | $0.0236100 | $0.0237800 | $0.0307500 | $0.0231100 |
| 2019-10-06 | $0.0237800 | $0.0238600 | $0.0238600 | $0.0237800 |
| 2019-10-12 | $0.0212600 | $0.0185700 | $0.0228800 | $0.0185700 |
| 2019-10-13 | $0.0185700 | $0.0184600 | $0.0185700 | $0.0184600 |
| 2019-10-19 | $0.0198400 | $0.0196200 | $0.0200300 | $0.0196200 |
| 2019-10-20 | $0.0196200 | $0.0197100 | $0.0197100 | $0.0196200 |
| 2019-10-26 | $0.0235900 | $0.0249600 | $0.0254200 | $0.0230300 |
| 2019-10-27 | $0.0249600 | $0.0243500 | $0.0249600 | $0.0243500 |
| 2019-11-02 | $0.0245400 | $0.0250600 | $0.0254300 | $0.0246900 |
| 2019-11-03 | $0.0250600 | $0.0248000 | $0.0250600 | $0.0248000 |
| 2019-11-09 | $0.0209700 | $0.0207900 | $0.0220300 | $0.0195600 |
| 2019-11-10 | $0.0207900 | $0.0206500 | $0.0207900 | $0.0206500 |
| 2019-11-16 | $0.0200200 | $0.0187800 | $0.0202900 | $0.0186000 |
| 2019-11-17 | $0.0187800 | $0.0188500 | $0.0188500 | $0.0187800 |
| 2019-11-23 | $0.0141500 | $0.0144300 | $0.0183200 | $0.0136300 |
| 2019-11-24 | $0.0144300 | $0.0145000 | $0.0145000 | $0.0144300 |
| 2019-11-30 | $0.0188800 | $0.0183800 | $0.0189900 | $0.0180100 |
| 2019-12-01 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-12-07 | $0.0188400 | $0.0208900 | $0.0326200 | $0.0180900 |
| 2019-12-08 | $0.0208900 | $0.0208000 | $0.0208900 | $0.0208000 |
| 2019-12-14 | $0.0224100 | $0.0210800 | $0.0220900 | $0.0201400 |
| 2019-12-15 | $0.0210800 | $0.0213700 | $0.0213700 | $0.0210800 |
| 2019-12-21 | $0.0167800 | $0.0166300 | $0.0169100 | $0.0157700 |
| 2019-12-22 | $0.0166300 | $0.0166400 | $0.0166400 | $0.0166300 |
| 2019-12-28 | $0.0158800 | $0.0164100 | $0.0164100 | $0.0161100 |
| 2019-12-29 | $0.0164100 | $0.0163800 | $0.0164100 | $0.0163800 |
| 2020-01-04 | $0.0175400 | $0.0163300 | $0.0179500 | $0.0155900 |
| 2020-01-05 | $0.0163300 | $0.0159300 | $0.0163300 | $0.0159300 |
| 2020-01-11 | $0.0146600 | $0.0138900 | $0.0144600 | $0.0130800 |
| 2020-01-12 | $0.0138900 | $0.0137500 | $0.0138900 | $0.0137500 |
| 2020-01-18 | $0.0143200 | $0.0151200 | $0.0157500 | $0.0149200 |
| 2020-01-19 | $0.0151200 | $0.0156600 | $0.0156600 | $0.0151200 |
| 2020-01-25 | $0.0147600 | $0.0141100 | $0.0155300 | $0.0141100 |
| 2020-01-26 | $0.0141100 | $0.0147600 | $0.0147600 | $0.0141100 |
| 2020-02-01 | $0.0136400 | $0.0141700 | $0.0144500 | $0.0128600 |
| 2020-02-02 | $0.0141700 | $0.0144400 | $0.0144400 | $0.0141700 |
| 2020-02-08 | $0.0160700 | $0.0154800 | $0.0166400 | $0.0112500 |
| 2020-02-09 | $0.0154800 | $0.0146100 | $0.0154800 | $0.0146100 |
| 2020-02-15 | $0.0164600 | $0.0146600 | $0.0154000 | $0.007136 |
| 2020-02-16 | $0.0146600 | $0.0144200 | $0.0146600 | $0.0144200 |
| 2020-02-22 | $0.0155200 | $0.0153100 | $0.0157000 | $0.0151200 |
| 2020-02-23 | $0.0153100 | $0.0152100 | $0.0153100 | $0.0152100 |
| 2020-02-29 | $0.0149100 | $0.0153100 | $0.0273500 | $0.0127300 |
| 2020-03-01 | $0.0153100 | $0.0255700 | $0.0255700 | $0.0153100 |
| 2020-03-07 | $0.0166300 | $0.0157600 | $0.0162700 | $0.0154700 |
| 2020-03-08 | $0.0157600 | $0.0150700 | $0.0157600 | $0.0150700 |
| 2020-03-14 | $0.0129000 | $0.0120400 | $0.0126500 | $0.0037580 |
| 2020-03-15 | $0.0120400 | $0.0113000 | $0.0120400 | $0.0113000 |
| 2020-03-21 | $0.0108900 | $0.0106900 | $0.0108400 | $0.0103100 |
| 2020-03-22 | $0.0106900 | $0.0105900 | $0.0106900 | $0.0105900 |
| 2020-03-28 | $0.0121800 | $0.0107700 | $0.0121600 | $0.0107700 |
| 2020-03-29 | $0.0107700 | $0.0107400 | $0.0107700 | $0.0107400 |
| 2020-04-04 | $0.0101800 | $0.0103800 | $0.0105900 | $0.0100400 |
| 2020-04-05 | $0.0103800 | $0.0104000 | $0.0104000 | $0.0103800 |
| 2020-04-11 | $0.0108800 | $0.0107800 | $0.0109200 | $0.0107800 |
| 2020-04-12 | $0.0107800 | $0.0108200 | $0.0108200 | $0.0107800 |
| 2020-04-18 | $0.0116300 | $0.0118800 | $0.0127800 | $0.009013 |
| 2020-04-19 | $0.0118800 | $0.0119000 | $0.0119000 | $0.0118800 |
| 2020-04-25 | $0.0107400 | $0.0105700 | $0.0110900 | $0.0105700 |
| 2020-04-26 | $0.0105700 | $0.0105500 | $0.0105700 | $0.0105500 |
| 2020-05-02 | $0.0099770 | $0.0111400 | $0.0115900 | $0.0100600 |
| 2020-05-03 | $0.0111400 | $0.0116000 | $0.0116000 | $0.0111400 |
| 2020-05-09 | $0.0108200 | $0.009841 | $0.0107500 | $0.009841 |
| 2020-05-10 | $0.009841 | $0.009795 | $0.009841 | $0.009795 |
| 2020-05-16 | $0.0105300 | $0.0106500 | $0.0108500 | $0.0099170 |
| 2020-05-17 | $0.0106500 | $0.0105600 | $0.0106500 | $0.0105600 |
| 2020-05-23 | $0.0108100 | $0.007592 | $0.0107800 | $0.007297 |
| 2020-05-24 | $0.007592 | $0.007585 | $0.007592 | $0.007585 |
| 2020-05-30 | $0.009131 | $0.009694 | $0.0100800 | $0.009675 |
| 2020-05-31 | $0.009694 | $0.009660 | $0.009694 | $0.009660 |
| 2020-06-06 | $0.0113500 | $0.0111200 | $0.0116100 | $0.0111200 |
| 2020-06-07 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111100 |
| 2020-06-13 | $0.0130100 | $0.0130800 | $0.0130800 | $0.0130500 |
| 2020-06-14 | $0.0130800 | $0.0130700 | $0.0130800 | $0.0130700 |
| 2020-06-20 | $0.0252300 | $0.0206200 | $0.0256400 | $0.0206000 |
| 2020-06-21 | $0.0206200 | $0.0206600 | $0.0206600 | $0.0206200 |
| 2020-06-27 | $0.0224400 | $0.0227900 | $0.0227900 | $0.0218000 |
| 2020-06-28 | $0.0227900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-07-04 | $0.0214000 | $0.0218500 | $0.0218500 | $0.0209400 |
| 2020-07-05 | $0.0218500 | $0.0218700 | $0.0218700 | $0.0218500 |
| 2020-07-11 | $0.0196900 | $0.0210600 | $0.0210600 | $0.0195800 |
| 2020-07-12 | $0.0210600 | $0.0210700 | $0.0210700 | $0.0210600 |
| 2020-07-18 | $0.0177600 | $0.0181700 | $0.0183500 | $0.0176200 |
| 2020-07-19 | $0.0181700 | $0.0180900 | $0.0181700 | $0.0180800 |
| 2020-07-25 | $0.0195700 | $0.0196400 | $0.0214000 | $0.0195800 |
| 2020-07-26 | $0.0196400 | $0.0195900 | $0.0196400 | $0.0195900 |
| 2020-08-08 | $0.0194900 | $0.0254200 | $0.0295400 | $0.0196600 |
| 2020-08-09 | $0.0254200 | $0.0254400 | $0.0254400 | $0.0254200 |
| 2020-08-15 | $0.0214300 | $0.0297700 | $0.0298900 | $0.0212300 |
| 2020-08-16 | $0.0297700 | $0.0297500 | $0.0297700 | $0.0297500 |
| 2020-08-22 | $0.0308900 | $0.0303400 | $0.0317400 | $0.0284800 |
| 2020-08-23 | $0.0303400 | $0.0303800 | $0.0303800 | $0.0303400 |
| 2020-08-29 | $0.0343700 | $0.0352500 | $0.0355900 | $0.0337500 |
| 2020-08-30 | $0.0352500 | $0.0352600 | $0.0352600 | $0.0352500 |
| 2020-09-05 | $0.0272200 | $0.0275600 | $0.0284700 | $0.0264400 |
| 2020-09-06 | $0.0275600 | $0.0274800 | $0.0275600 | $0.0274800 |
| 2020-09-12 | $0.0239200 | $0.0263300 | $0.0275800 | $0.0238200 |
| 2020-09-13 | $0.0263300 | $0.0263100 | $0.0263300 | $0.0263100 |
| 2020-09-19 | $0.0289900 | $0.0310300 | $0.0317000 | $0.0287100 |
| 2020-09-20 | $0.0310300 | $0.0310000 | $0.0310300 | $0.0310000 |
| 2020-09-26 | $0.0186100 | $0.0191100 | $0.0193200 | $0.0186800 |
| 2020-09-27 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-10-03 | $0.0201000 | $0.0216300 | $0.0218400 | $0.0200500 |
| 2020-10-04 | $0.0216300 | $0.0215200 | $0.0216200 | $0.0215200 |
| 2020-10-10 | $0.0236700 | $0.0236200 | $0.0241900 | $0.0236200 |
| 2020-10-11 | $0.0236200 | $0.0236500 | $0.0236500 | $0.0236200 |
| 2020-10-17 | $0.0242400 | $0.0241000 | $0.0243300 | $0.0235300 |
| 2020-10-18 | $0.0241000 | $0.0240800 | $0.0241000 | $0.0240800 |
| 2020-10-24 | $0.0258700 | $0.0265100 | $0.0265100 | $0.0259900 |
| 2020-10-25 | $0.0265100 | $0.0264800 | $0.0265100 | $0.0264800 |
Description
Ormeus Coin Crypto ICO Description
Ormeus is an Ethereum-based token backed both by token sales and a geographically diverse industrial cryptocurrency mining operation.
Technology
Ormeus Coin Crypto Technology
Sorry, detailed technology about Ormeus Coin is not currently available
Features
Ormeus Coin Crypto Features
Sorry, detailed features about Ormeus Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer