YOC Coin Values YOC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsYocoin Crypto Coin Rank 2111
Website
369,659,255 YOC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Yocoin
Yocoin valuesUSD Price $ 0.0005
$ 0.0005
Yocoin BTC Price 0.00000001
0.00000001
Yocoin 24h Vol $ 236
$ 236
Yocoin Market Cap $ 192,511
$ 192,511
24h Vol
0 BTC1 H
0.23 %
24 H
0.16 %
7 d
30.06 %
Today Yocoin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 3 coin's are currently circulating in the Market. Yocoin prices are currently experiencing a change of 0.16 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Yocoin has been traded on Crypto Exchanges. Get Yocoin's progress by adding it to your favourites and creating a free portfolio if you wish.
YOC Charts
Yocoin Price Charts
YOC High/Low Price Chart
Yocoin Price High/Low Price Chart
Historical Data
Yocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-21 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-01-22 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-23 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-24 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-25 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-26 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-27 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-28 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-29 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-30 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-01-31 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-01 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-02 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-03 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-04 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-05 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-06 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-07 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-08 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-09 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-10 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-11 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-12 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-13 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-14 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-15 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2016-02-16 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2016-02-17 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2016-02-18 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2016-02-19 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2016-02-20 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2016-02-21 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-22 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-23 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-24 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-25 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-26 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-27 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-28 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-02-29 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-01 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-02 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-03 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-04 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-05 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-06 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-07 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-08 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-09 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-10 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-11 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-12 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-13 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-14 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2016-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-03-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-04-16 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-17 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-18 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-19 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-20 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-21 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-22 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-23 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-24 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-25 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-26 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-27 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-28 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-29 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-04-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-01 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-02 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-03 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-04 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-06 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-08 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2016-05-09 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-10 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-11 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-12 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-13 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-14 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-15 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-16 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-17 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-18 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2016-05-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-05-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-05-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-05-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-05-25 | $0.009000 | $0.0200000 | $0.0200000 | $0.009000 |
| 2016-05-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-05-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-05-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-05-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-05-30 | $0.0130000 | $0.0590 | $0.0590 | $0.0120000 |
| 2016-05-31 | $0.0140000 | $0.0300000 | $0.0300000 | $0.0140000 |
| 2016-06-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-06-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-06-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-06-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-06-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-06-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-06-08 | $0.009789 | $0.009789 | $0.009789 | $0.009789 |
| 2016-06-09 | $0.009789 | $0.009789 | $0.009789 | $0.009789 |
| 2016-06-10 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2016-06-11 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2016-06-12 | $0.006899 | $0.0270000 | $0.0270000 | $0.006899 |
| 2016-06-13 | $0.008000 | $0.0022000 | $0.0149900 | $0.0015100 |
| 2016-06-14 | $0.0022000 | $0.009700 | $0.009700 | $0.0022000 |
| 2016-06-15 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2016-06-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2016-06-17 | $0.0139900 | $0.0200000 | $0.0200000 | $0.0139900 |
| 2016-06-18 | $0.0199900 | $0.0099000 | $0.0443200 | $0.0099000 |
| 2016-06-19 | $0.0099000 | $0.006300 | $0.0350000 | $0.006300 |
| 2016-06-20 | $0.0168000 | $0.007320 | $0.0168000 | $0.007100 |
| 2016-06-21 | $0.0159900 | $0.0159000 | $0.0159900 | $0.0150000 |
| 2016-06-22 | $0.0140000 | $0.0160000 | $0.0167000 | $0.0140000 |
| 2016-06-23 | $0.0160000 | $0.0167000 | $0.0167000 | $0.0149000 |
| 2016-06-24 | $0.0167000 | $0.0280000 | $0.0290000 | $0.0155000 |
| 2016-06-25 | $0.0240000 | $0.0239900 | $0.0248000 | $0.0239900 |
| 2016-06-26 | $0.0239900 | $0.0450000 | $0.0450000 | $0.0210000 |
| 2016-06-27 | $0.0200000 | $0.0350000 | $0.0449000 | $0.0200000 |
| 2016-06-28 | $0.0250000 | $0.0319900 | $0.0319900 | $0.0250000 |
| 2016-06-29 | $0.0319900 | $0.0450000 | $0.0450000 | $0.0251000 |
| 2016-06-30 | $0.0260100 | $0.0500000 | $0.0500000 | $0.0260100 |
| 2016-07-01 | $0.0500000 | $0.0400000 | $0.0660 | $0.0400000 |
| 2016-07-02 | $0.0660 | $0.1599000 | $0.1599000 | $0.0660 |
| 2016-07-03 | $0.1570000 | $0.1490000 | $0.1570000 | $0.1490000 |
| 2016-07-04 | $0.1490000 | $0.2499000 | $0.2499000 | $0.1490000 |
| 2016-07-05 | $0.2400000 | $0.2600000 | $0.7500000 | $0.2400000 |
| 2016-07-06 | $0.5480000 | $0.5490000 | $0.5490000 | $0.2600000 |
| 2016-07-07 | $0.4960000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2016-07-08 | $0.2600000 | $0.4690000 | $0.4700000 | $0.2600000 |
| 2016-07-09 | $0.4690000 | $0.4490000 | $0.4690000 | $0.4490000 |
| 2016-07-10 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2016-07-11 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2016-07-12 | $0.3889000 | $0.1601000 | $0.3889000 | $0.1601000 |
| 2016-07-13 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2016-07-14 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2016-07-15 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2016-07-16 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2016-07-17 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2016-07-18 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2016-07-19 | $0.1910000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2016-07-20 | $0.1910000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2016-07-21 | $0.2790000 | $0.1620000 | $0.2790000 | $0.1620000 |
| 2016-07-22 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2016-07-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2016-07-24 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2016-07-25 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-07-26 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-07-27 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-07-28 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-07-29 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-07-30 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-07-31 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-08-01 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2016-08-02 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2016-08-03 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2016-08-04 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2016-08-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-08-06 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2016-08-07 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2016-08-08 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2016-08-09 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2016-08-10 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2016-08-11 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2016-08-12 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2016-08-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-08-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-08-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-08-16 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-17 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-18 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-19 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-20 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-21 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-08-22 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2016-08-23 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2016-08-24 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2016-08-25 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2016-08-26 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2016-08-27 | $0.1130000 | $0.2200000 | $0.2200000 | $0.1130000 |
| 2016-08-28 | $0.2000000 | $0.2299000 | $0.2300000 | $0.2000000 |
| 2016-08-29 | $0.1700000 | $0.2190000 | $0.2190000 | $0.1300000 |
| 2016-08-30 | $0.1600000 | $0.1400000 | $0.2200000 | $0.1200000 |
| 2016-08-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2016-09-01 | $0.1130000 | $0.1485000 | $0.1485000 | $0.1130000 |
| 2016-09-02 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-09-03 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-09-04 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-09-05 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-09-06 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2016-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-09-10 | $0.1000000 | $0.1010000 | $0.1480000 | $0.1000000 |
| 2016-09-11 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2016-09-12 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2016-09-13 | $0.1010000 | $0.0950 | $0.1010000 | $0.0950 |
| 2016-09-14 | $0.0950 | $0.0600 | $0.0950 | $0.0600 |
| 2016-09-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2016-09-16 | $0.0600 | $0.0990000 | $0.0990000 | $0.0600 |
| 2016-09-17 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2016-09-18 | $0.0990000 | $0.0900 | $0.1200000 | $0.0900 |
| 2016-09-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-09-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-09-21 | $0.0900 | $0.0895 | $0.0900 | $0.0895 |
| 2016-09-22 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2016-09-23 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2016-09-24 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-09-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-09-26 | $0.0900 | $0.1160000 | $0.1160000 | $0.0890 |
| 2016-09-27 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2016-09-28 | $0.0888 | $0.0875 | $0.0888 | $0.0875 |
| 2016-09-29 | $0.0875 | $0.0600 | $0.0875 | $0.0600 |
| 2016-09-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2016-10-01 | $0.0500000 | $0.0990000 | $0.0990000 | $0.0036000 |
| 2016-10-02 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2016-10-03 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2016-10-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2016-10-09 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2016-10-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2016-10-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2016-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2016-10-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-10-14 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-15 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-16 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-17 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-18 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-19 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-20 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-21 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2016-10-22 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
| 2016-10-23 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2016-10-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2016-10-25 | $0.0510 | $0.0500000 | $0.0510 | $0.0500000 |
| 2016-10-26 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2016-10-27 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2016-10-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-10-29 | $0.0400000 | $0.0310000 | $0.0400000 | $0.0310000 |
| 2016-10-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2016-10-31 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2016-11-01 | $0.0410000 | $0.0400000 | $0.0410000 | $0.0400000 |
| 2016-11-02 | $0.0451000 | $0.0488900 | $0.0658 | $0.0400000 |
| 2016-11-03 | $0.0488900 | $0.0430000 | $0.0590 | $0.0430000 |
| 2016-11-04 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2016-11-05 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0429900 |
| 2016-11-06 | $0.0430000 | $0.0430000 | $0.0539 | $0.0430000 |
| 2016-11-07 | $0.0524 | $0.0450000 | $0.0524 | $0.0450000 |
| 2016-11-08 | $0.0450000 | $0.0440000 | $0.0452000 | $0.0440000 |
| 2016-11-09 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2016-11-10 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2016-11-11 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2016-11-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2016-11-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2016-11-14 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2016-11-15 | $0.0480000 | $0.0440000 | $0.0480000 | $0.0440000 |
| 2016-11-16 | $0.0440000 | $0.006720 | $0.0450000 | $0.006720 |
| 2016-11-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2016-11-18 | $0.0413700 | $0.0100000 | $0.0413700 | $0.0100000 |
| 2016-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2016-11-21 | $0.0394500 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2016-11-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-11-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2016-11-24 | $0.0200000 | $0.0133300 | $0.0200000 | $0.0133300 |
| 2016-11-25 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-11-26 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-11-27 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-11-28 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-11-29 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2016-11-30 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-01 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-02 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-03 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-04 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-05 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-06 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-07 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-08 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-09 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-10 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2016-12-11 | $0.0236000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2016-12-12 | $0.0236000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2016-12-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2016-12-14 | $0.0240000 | $0.0133300 | $0.0240000 | $0.0133300 |
| 2016-12-15 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-16 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-17 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-18 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-19 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-20 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-21 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-22 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-23 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-24 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-25 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-26 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-27 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-28 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-29 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2016-12-30 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2016-12-31 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-01 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-02 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-03 | $0.0278800 | $0.0133300 | $0.0278800 | $0.0133300 |
| 2017-01-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-05 | $0.0133300 | $0.0133300 | $0.0278800 | $0.0133300 |
| 2017-01-06 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-07 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-08 | $0.0133300 | $0.0271000 | $0.0271000 | $0.0133300 |
| 2017-01-09 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2017-01-10 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-11 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-12 | $0.0140000 | $0.0190000 | $0.0190000 | $0.0140000 |
| 2017-01-13 | $0.0190000 | $0.0140000 | $0.0190000 | $0.0140000 |
| 2017-01-14 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-01-15 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-16 | $0.0133300 | $0.0190000 | $0.0190000 | $0.0133300 |
| 2017-01-17 | $0.0270000 | $0.0133300 | $0.0270000 | $0.0133300 |
| 2017-01-18 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-19 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-20 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-21 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-22 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-23 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-24 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-25 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-01-30 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-01-31 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-02-01 | $0.0171000 | $0.0171000 | $0.0180000 | $0.0171000 |
| 2017-02-02 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-02-03 | $0.0175500 | $0.0171000 | $0.0175500 | $0.0171000 |
| 2017-02-04 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-02-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-02-06 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-02-07 | $0.0160000 | $0.0133300 | $0.0160000 | $0.0133300 |
| 2017-02-08 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-02-09 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-02-10 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-02-11 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-02-12 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-02-13 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-02-14 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-02-15 | $0.0122200 | $0.0130000 | $0.0130000 | $0.0122200 |
| 2017-02-16 | $0.0130000 | $0.0122200 | $0.0170000 | $0.0122200 |
| 2017-02-17 | $0.0122200 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2017-02-18 | $0.0100000 | $0.0101200 | $0.0101200 | $0.0100000 |
| 2017-02-19 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2017-02-20 | $0.0101200 | $0.0101500 | $0.0101500 | $0.0101200 |
| 2017-02-21 | $0.0101500 | $0.0105100 | $0.0105100 | $0.0101500 |
| 2017-02-22 | $0.0116300 | $0.0120000 | $0.0123600 | $0.0114300 |
| 2017-02-23 | $0.0120000 | $0.0124100 | $0.0126100 | $0.0118900 |
| 2017-02-24 | $0.0124100 | $0.0113500 | $0.0129800 | $0.0102000 |
| 2017-02-25 | $0.0113500 | $0.0111700 | $0.0120000 | $0.0108500 |
| 2017-02-26 | $0.0111700 | $0.0113800 | $0.0122400 | $0.0101200 |
| 2017-02-27 | $0.0113800 | $0.0110700 | $0.0116600 | $0.0108300 |
| 2017-02-28 | $0.0110700 | $0.0100400 | $0.0110700 | $0.0100400 |
| 2017-03-01 | $0.0100400 | $0.0100400 | $0.0105100 | $0.009450 |
| 2017-03-02 | $0.0100400 | $0.009860 | $0.0101000 | $0.008750 |
| 2017-03-03 | $0.009860 | $0.008890 | $0.0119000 | $0.007750 |
| 2017-03-04 | $0.008890 | $0.0102900 | $0.0119900 | $0.007500 |
| 2017-03-05 | $0.0102900 | $0.0101400 | $0.0111900 | $0.009000 |
| 2017-03-06 | $0.0101400 | $0.0111500 | $0.0117800 | $0.008690 |
| 2017-03-07 | $0.0111500 | $0.009610 | $0.0116700 | $0.006860 |
| 2017-03-08 | $0.009610 | $0.008460 | $0.009610 | $0.007940 |
| 2017-03-09 | $0.008460 | $0.008890 | $0.009210 | $0.008240 |
| 2017-03-10 | $0.008890 | $0.008600 | $0.009260 | $0.008180 |
| 2017-03-11 | $0.008600 | $0.009300 | $0.0100000 | $0.007010 |
| 2017-03-12 | $0.009300 | $0.0100300 | $0.0102900 | $0.007010 |
| 2017-03-13 | $0.0100300 | $0.009240 | $0.0102000 | $0.009100 |
| 2017-03-14 | $0.009240 | $0.0179900 | $0.0180000 | $0.009240 |
| 2017-03-15 | $0.0179900 | $0.0126100 | $0.0179900 | $0.0107000 |
| 2017-03-16 | $0.0126100 | $0.0160900 | $0.0170900 | $0.0121900 |
| 2017-03-17 | $0.0160900 | $0.0150200 | $0.0179900 | $0.0130000 |
| 2017-03-18 | $0.0150200 | $0.0154100 | $0.0179900 | $0.0135100 |
| 2017-03-19 | $0.0154100 | $0.0148500 | $0.0154100 | $0.0133600 |
| 2017-03-20 | $0.0148500 | $0.0162600 | $0.0180000 | $0.0133500 |
| 2017-03-21 | $0.0162600 | $0.0121300 | $0.0162600 | $0.0119600 |
| 2017-03-22 | $0.0121300 | $0.0126000 | $0.0151000 | $0.0120000 |
| 2017-03-23 | $0.0126000 | $0.0124800 | $0.0128400 | $0.0110000 |
| 2017-03-24 | $0.0124800 | $0.0125600 | $0.0150000 | $0.0115000 |
| 2017-03-25 | $0.0125600 | $0.0112100 | $0.0130900 | $0.007580 |
| 2017-03-26 | $0.0112100 | $0.0101600 | $0.0119100 | $0.0100000 |
| 2017-03-27 | $0.0101600 | $0.0109500 | $0.0139900 | $0.009870 |
| 2017-03-28 | $0.0109500 | $0.0111200 | $0.0121700 | $0.009850 |
| 2017-03-29 | $0.0111200 | $0.0106300 | $0.0114500 | $0.0105300 |
| 2017-03-30 | $0.0106300 | $0.0130100 | $0.0150000 | $0.0103700 |
| 2017-03-31 | $0.0130100 | $0.0130200 | $0.0158200 | $0.0117600 |
| 2017-04-01 | $0.0130200 | $0.0150000 | $0.0150000 | $0.0114200 |
| 2017-04-02 | $0.0150000 | $0.0129700 | $0.0152000 | $0.0113600 |
| 2017-04-03 | $0.0129700 | $0.0131200 | $0.0138300 | $0.0117000 |
| 2017-04-04 | $0.0131200 | $0.0208800 | $0.0209900 | $0.009500 |
| 2017-04-05 | $0.0208800 | $0.0128000 | $0.0208800 | $0.0119700 |
| 2017-04-06 | $0.0128000 | $0.0148400 | $0.0199000 | $0.0110300 |
| 2017-04-07 | $0.0148400 | $0.0127700 | $0.0152000 | $0.0110300 |
| 2017-04-08 | $0.0127700 | $0.0128600 | $0.0151800 | $0.0110100 |
| 2017-04-09 | $0.0128600 | $0.0128500 | $0.0151600 | $0.009500 |
| 2017-04-10 | $0.0128500 | $0.0119200 | $0.0130100 | $0.0100000 |
| 2017-04-11 | $0.0119200 | $0.0111600 | $0.0129500 | $0.009700 |
| 2017-04-12 | $0.0111600 | $0.0099400 | $0.0117800 | $0.009010 |
| 2017-04-13 | $0.0099400 | $0.009860 | $0.0105200 | $0.009750 |
| 2017-04-14 | $0.009860 | $0.0139000 | $0.0139000 | $0.009010 |
| 2017-04-15 | $0.0139000 | $0.0113400 | $0.0147000 | $0.009010 |
| 2017-04-16 | $0.0113400 | $0.0101600 | $0.0135000 | $0.008500 |
| 2017-04-17 | $0.0101600 | $0.0109900 | $0.0117500 | $0.0038000 |
| 2017-04-18 | $0.0109900 | $0.0112000 | $0.0148500 | $0.008530 |
| 2017-04-19 | $0.0112000 | $0.009690 | $0.0112000 | $0.009010 |
| 2017-04-20 | $0.009690 | $0.008060 | $0.0100400 | $0.007940 |
| 2017-04-21 | $0.008060 | $0.009790 | $0.009890 | $0.006510 |
| 2017-04-22 | $0.009790 | $0.007950 | $0.009790 | $0.006510 |
| 2017-04-23 | $0.007950 | $0.006760 | $0.008820 | $0.005510 |
| 2017-04-24 | $0.006760 | $0.007220 | $0.008400 | $0.005520 |
| 2017-04-25 | $0.007220 | $0.007370 | $0.007510 | $0.006230 |
| 2017-04-26 | $0.007370 | $0.006550 | $0.008300 | $0.006100 |
| 2017-04-27 | $0.006550 | $0.005760 | $0.007020 | $0.0050000 |
| 2017-04-28 | $0.005760 | $0.005540 | $0.005760 | $0.0050000 |
| 2017-04-29 | $0.005540 | $0.005480 | $0.005800 | $0.005100 |
| 2017-04-30 | $0.005480 | $0.006410 | $0.008820 | $0.005150 |
| 2017-05-01 | $0.006410 | $0.006130 | $0.006890 | $0.005030 |
| 2017-05-02 | $0.006130 | $0.006000 | $0.0100000 | $0.005600 |
| 2017-05-03 | $0.006000 | $0.006290 | $0.007580 | $0.005130 |
| 2017-05-04 | $0.006290 | $0.006170 | $0.006390 | $0.005400 |
| 2017-05-05 | $0.006170 | $0.006150 | $0.008680 | $0.0050000 |
| 2017-05-06 | $0.006150 | $0.006260 | $0.006290 | $0.005540 |
| 2017-05-07 | $0.006260 | $0.008260 | $0.008580 | $0.005760 |
| 2017-05-08 | $0.008260 | $0.008600 | $0.009090 | $0.006070 |
| 2017-05-09 | $0.008600 | $0.008010 | $0.009070 | $0.007620 |
| 2017-05-10 | $0.008010 | $0.007600 | $0.008600 | $0.007040 |
| 2017-05-11 | $0.007600 | $0.007630 | $0.008700 | $0.007150 |
| 2017-05-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2017-05-13 | $0.007630 | $0.007080 | $0.007630 | $0.006950 |
| 2017-05-14 | $0.007080 | $0.007290 | $0.007690 | $0.006970 |
| 2017-05-15 | $0.007290 | $0.007570 | $0.007650 | $0.006900 |
| 2017-05-16 | $0.007570 | $0.007770 | $0.007920 | $0.007370 |
| 2017-05-17 | $0.007770 | $0.007970 | $0.007970 | $0.006560 |
| 2017-05-18 | $0.007970 | $0.007580 | $0.009010 | $0.006770 |
| 2017-05-19 | $0.007580 | $0.007890 | $0.008230 | $0.007200 |
| 2017-05-20 | $0.007890 | $0.008360 | $0.008360 | $0.007800 |
| 2017-05-21 | $0.008360 | $0.007000 | $0.008650 | $0.007000 |
| 2017-05-22 | $0.007000 | $0.007990 | $0.009000 | $0.0046100 |
| 2017-05-23 | $0.007990 | $0.007470 | $0.008690 | $0.007010 |
| 2017-05-24 | $0.007470 | $0.008220 | $0.009000 | $0.007470 |
| 2017-05-25 | $0.008220 | $0.008830 | $0.0100000 | $0.007500 |
| 2017-05-26 | $0.008830 | $0.007700 | $0.009000 | $0.007700 |
| 2017-05-27 | $0.006420 | $0.008500 | $0.009500 | $0.006420 |
| 2017-05-28 | $0.008500 | $0.008640 | $0.009820 | $0.006819 |
| 2017-05-29 | $0.008640 | $0.008300 | $0.008760 | $0.008080 |
| 2017-05-30 | $0.008300 | $0.009000 | $0.009000 | $0.008300 |
| 2017-05-31 | $0.009000 | $0.007810 | $0.009000 | $0.007740 |
| 2017-06-01 | $0.007810 | $0.008680 | $0.009210 | $0.007590 |
| 2017-06-02 | $0.009060 | $0.008409 | $0.0107100 | $0.007144 |
| 2017-06-03 | $0.008409 | $0.009263 | $0.0109900 | $0.008209 |
| 2017-06-04 | $0.009263 | $0.009512 | $0.0100500 | $0.008726 |
| 2017-06-05 | $0.009512 | $0.0105200 | $0.0110000 | $0.008050 |
| 2017-06-06 | $0.0105200 | $0.0108700 | $0.0110700 | $0.008930 |
| 2017-06-07 | $0.0108700 | $0.009600 | $0.0176600 | $0.009420 |
| 2017-06-08 | $0.009600 | $0.0126600 | $0.0153500 | $0.009440 |
| 2017-06-09 | $0.0126600 | $0.009400 | $0.0140000 | $0.009220 |
| 2017-06-10 | $0.009400 | $0.0105700 | $0.0112900 | $0.009350 |
| 2017-06-11 | $0.0105700 | $0.009850 | $0.0106600 | $0.009720 |
| 2017-06-12 | $0.009850 | $0.008510 | $0.0150000 | $0.008510 |
| 2017-06-13 | $0.008510 | $0.009320 | $0.0099930 | $0.008410 |
| 2017-06-14 | $0.009320 | $0.008590 | $0.009860 | $0.007990 |
| 2017-06-15 | $0.008590 | $0.007307 | $0.009370 | $0.0038540 |
| 2017-06-16 | $0.007307 | $0.007620 | $0.008467 | $0.0013480 |
| 2017-06-17 | $0.007620 | $0.007730 | $0.008480 | $0.007310 |
| 2017-06-18 | $0.007730 | $0.007730 | $0.008150 | $0.007310 |
| 2017-06-19 | $0.007730 | $0.007120 | $0.008149 | $0.006090 |
| 2017-06-20 | $0.007120 | $0.007680 | $0.007850 | $0.005421 |
| 2017-06-21 | $0.007680 | $0.007340 | $0.007960 | $0.006110 |
| 2017-06-22 | $0.007340 | $0.006060 | $0.007400 | $0.005730 |
| 2017-06-23 | $0.006060 | $0.006460 | $0.007250 | $0.006060 |
| 2017-06-24 | $0.006460 | $0.006640 | $0.007050 | $0.005692 |
| 2017-06-25 | $0.006640 | $0.006970 | $0.006970 | $0.0029800 |
| 2017-06-26 | $0.006970 | $0.005360 | $0.006970 | $0.0032000 |
| 2017-06-27 | $0.005360 | $0.005880 | $0.006980 | $0.0038900 |
| 2017-06-28 | $0.005880 | $0.006620 | $0.008000 | $0.005190 |
| 2017-06-29 | $0.006620 | $0.006040 | $0.006800 | $0.005460 |
| 2017-06-30 | $0.006040 | $0.006690 | $0.006800 | $0.0035000 |
| 2017-07-01 | $0.006690 | $0.005630 | $0.006690 | $0.0048100 |
| 2017-07-02 | $0.005630 | $0.005068 | $0.006400 | $0.0040770 |
| 2017-07-03 | $0.005068 | $0.005140 | $0.006135 | $0.0040360 |
| 2017-07-04 | $0.005140 | $0.005050 | $0.005859 | $0.0041140 |
| 2017-07-05 | $0.005050 | $0.0044800 | $0.006090 | $0.0041600 |
| 2017-07-06 | $0.0044800 | $0.006690 | $0.006690 | $0.0042400 |
| 2017-07-07 | $0.006690 | $0.0040140 | $0.007431 | $0.0040140 |
| 2017-07-08 | $0.0040140 | $0.005450 | $0.007053 | $0.0040140 |
| 2017-07-09 | $0.005450 | $0.005920 | $0.007450 | $0.005210 |
| 2017-07-10 | $0.005920 | $0.005140 | $0.006960 | $0.005120 |
| 2017-07-11 | $0.005140 | $0.0043100 | $0.006040 | $0.0042700 |
| 2017-07-12 | $0.0043100 | $0.0044880 | $0.0046980 | $0.0040290 |
| 2017-07-13 | $0.0044880 | $0.0039800 | $0.0044880 | $0.0038500 |
| 2017-07-14 | $0.0039800 | $0.0032500 | $0.0041700 | $0.0032500 |
| 2017-07-15 | $0.0032500 | $0.0028020 | $0.0038300 | $0.0027900 |
| 2017-07-16 | $0.0028020 | $0.0031900 | $0.0037860 | $0.0009320 |
| 2017-07-17 | $0.0031900 | $0.0030300 | $0.0034400 | $0.0026700 |
| 2017-07-18 | $0.0030300 | $0.0025800 | $0.0035200 | $0.0025800 |
| 2017-07-19 | $0.0025800 | $0.0039900 | $0.0040200 | $0.0025800 |
| 2017-07-20 | $0.0039900 | $0.0032500 | $0.0043600 | $0.0029100 |
| 2017-07-21 | $0.0032500 | $0.0031000 | $0.0043000 | $0.0031000 |
| 2017-07-22 | $0.0031000 | $0.0036000 | $0.0036300 | $0.0028200 |
| 2017-07-23 | $0.0036000 | $0.0031100 | $0.0039900 | $0.0028200 |
| 2017-07-24 | $0.0031100 | $0.0028790 | $0.0032600 | $0.0017380 |
| 2017-07-25 | $0.0028790 | $0.0027990 | $0.0029390 | $0.0026380 |
| 2017-07-26 | $0.0027990 | $0.0029000 | $0.0029000 | $0.0026300 |
| 2017-07-27 | $0.0029000 | $0.0025800 | $0.0029300 | $0.0022800 |
| 2017-07-28 | $0.0025800 | $0.0017300 | $0.0029400 | $0.0017300 |
| 2017-07-29 | $0.0017300 | $0.0011600 | $0.0024300 | $0.0009100 |
| 2017-07-30 | $0.0011600 | $0.0018100 | $0.0021280 | $0.0011600 |
| 2017-07-31 | $0.0018100 | $0.0018380 | $0.0022190 | $0.0012070 |
| 2017-08-01 | $0.0018380 | $0.0019900 | $0.0022260 | $0.0016100 |
| 2017-08-02 | $0.0019900 | $0.0018800 | $0.0021300 | $0.0014600 |
| 2017-08-03 | $0.0018800 | $0.0017800 | $0.0022300 | $0.0015100 |
| 2017-08-04 | $0.0017800 | $0.0016000 | $0.0021500 | $0.0015600 |
| 2017-08-05 | $0.0016000 | $0.0018700 | $0.0022190 | $0.0012870 |
| 2017-08-06 | $0.0018700 | $0.0019100 | $0.0020990 | $0.0016300 |
| 2017-08-07 | $0.0019100 | $0.0016800 | $0.0021400 | $0.0016800 |
| 2017-08-08 | $0.0016800 | $0.0020900 | $0.0026000 | $0.0016800 |
| 2017-08-09 | $0.0020900 | $0.0018900 | $0.0129000 | $0.0017900 |
| 2017-08-10 | $0.0025000 | $0.0022800 | $0.0029400 | $0.0022600 |
| 2017-08-11 | $0.0022800 | $0.0026900 | $0.0027800 | $0.0022300 |
| 2017-08-12 | $0.0026900 | $0.0026170 | $0.0026900 | $0.0026170 |
| 2017-08-13 | $0.0023900 | $0.0020700 | $0.0026700 | $0.0020700 |
| 2017-08-14 | $0.0020700 | $0.0023400 | $0.0026490 | $0.0012740 |
| 2017-08-15 | $0.0023400 | $0.0018800 | $0.0024300 | $0.0016900 |
| 2017-08-16 | $0.0018800 | $0.0018900 | $0.0020000 | $0.0015600 |
| 2017-08-17 | $0.0018900 | $0.0020300 | $0.0023800 | $0.0016200 |
| 2017-08-18 | $0.0020300 | $0.0020230 | $0.0025000 | $0.0016520 |
| 2017-08-19 | $0.0020230 | $0.0018580 | $0.0020520 | $0.0016200 |
| 2017-08-20 | $0.0018580 | $0.0021600 | $0.0023400 | $0.0017200 |
| 2017-08-21 | $0.0021600 | $0.0019900 | $0.0023500 | $0.0019000 |
| 2017-08-22 | $0.0019900 | $0.0019400 | $0.0021100 | $0.0017850 |
| 2017-08-23 | $0.0019400 | $0.0019100 | $0.0024900 | $0.0016930 |
| 2017-08-24 | $0.0019100 | $0.0022100 | $0.0025000 | $0.0018200 |
| 2017-08-25 | $0.0022100 | $0.0019700 | $0.0023400 | $0.0016800 |
| 2017-08-26 | $0.0019700 | $0.0011000 | $0.0019700 | $0.0011000 |
| 2017-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-08-28 | $0.0011000 | $0.0018400 | $0.0021490 | $0.0011000 |
| 2017-08-29 | $0.0018400 | $0.0019600 | $0.0020900 | $0.0017000 |
| 2017-08-30 | $0.0019600 | $0.0019100 | $0.0019700 | $0.0017200 |
| 2017-08-31 | $0.0019100 | $0.0016480 | $0.0021400 | $0.0016480 |
| 2017-09-01 | $0.0016480 | $0.0017600 | $0.0020820 | $0.0016100 |
| 2017-09-02 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-09-03 | $0.0017600 | $0.0015500 | $0.0017900 | $0.0015500 |
| 2017-09-04 | $0.0015500 | $0.0013040 | $0.0017590 | $0.0010310 |
| 2017-09-05 | $0.0013040 | $0.0014480 | $0.0017350 | $0.0011040 |
| 2017-09-06 | $0.0016300 | $0.0016500 | $0.0017900 | $0.0014100 |
| 2017-09-07 | $0.0015400 | $0.0013800 | $0.0016300 | $0.0013300 |
| 2017-09-08 | $0.0013800 | $0.0014690 | $0.0015790 | $0.0013400 |
| 2017-09-09 | $0.0013900 | $0.0015100 | $0.0015300 | $0.0013200 |
| 2017-09-10 | $0.0015100 | $0.0013300 | $0.0015100 | $0.0012000 |
| 2017-09-11 | $0.0001920 | $0.0013130 | $0.0018920 | $0.0000520 |
| 2017-09-12 | $0.0013130 | $0.0011510 | $0.0014170 | $0.0010710 |
| 2017-09-13 | $0.0006410 | $0.0012400 | $0.0014400 | $0.0006410 |
| 2017-09-14 | $0.0012100 | $0.0013000 | $0.0014000 | $0.0012100 |
| 2017-09-15 | $0.0014600 | $0.0015700 | $0.0017000 | $0.0010400 |
| 2017-09-16 | $0.0015700 | $0.0007720 | $0.0028060 | $0.0007720 |
| 2017-09-17 | $0.0007720 | $0.0017600 | $0.0017790 | $0.0007720 |
| 2017-09-18 | $0.0017600 | $0.0017600 | $0.0018800 | $0.0013600 |
| 2017-09-19 | $0.0015400 | $0.0016800 | $0.0018800 | $0.0012900 |
| 2017-09-20 | $0.0016800 | $0.0013900 | $0.0016800 | $0.0013500 |
| 2017-09-21 | $0.0013900 | $0.0014000 | $0.0015500 | $0.0008300 |
| 2017-09-22 | $0.0014000 | $0.0013000 | $0.0016000 | $0.0007800 |
| 2017-09-23 | $0.0013000 | $0.0008400 | $0.0015000 | $0.0008060 |
| 2017-09-24 | $0.0008400 | $0.0015940 | $0.0016560 | $0.0008400 |
| 2017-09-25 | $0.0015940 | $0.0016200 | $0.0016800 | $0.0012600 |
| 2017-09-26 | $0.0016200 | $0.0013670 | $0.0016300 | $0.0013670 |
| 2017-09-27 | $0.0013670 | $0.0012700 | $0.0013900 | $0.0011600 |
| 2017-09-28 | $0.0012700 | $0.0012800 | $0.0013700 | $0.0011600 |
| 2017-09-29 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-09-30 | $0.0012800 | $0.0009760 | $0.0022930 | $0.0008020 |
| 2017-10-01 | $0.0009760 | $0.0008190 | $0.0013500 | $0.0008190 |
| 2017-10-02 | $0.0008190 | $0.0011800 | $0.0012240 | $0.0008190 |
| 2017-10-03 | $0.0011800 | $0.0012200 | $0.0012500 | $0.0010700 |
| 2017-10-04 | $0.0012200 | $0.0010500 | $0.0012200 | $0.0010500 |
| 2017-10-05 | $0.0010500 | $0.0017950 | $0.0017950 | $0.0008800 |
| 2017-10-06 | $0.0017950 | $0.0009400 | $0.0017950 | $0.0009400 |
| 2017-10-07 | $0.0009400 | $0.0013000 | $0.0022000 | $0.0008050 |
| 2017-10-08 | $0.0013000 | $0.0020500 | $0.0030330 | $0.0012120 |
| 2017-10-09 | $0.0020500 | $0.0019000 | $0.0020500 | $0.0016500 |
| 2017-10-10 | $0.0011980 | $0.0016500 | $0.0019700 | $0.0011980 |
| 2017-10-11 | $0.0016500 | $0.0016400 | $0.0019900 | $0.0015600 |
| 2017-10-12 | $0.0016400 | $0.0015020 | $0.0017740 | $0.0013110 |
| 2017-10-13 | $0.0015020 | $0.0023980 | $0.0023980 | $0.0008150 |
| 2017-10-14 | $0.0023980 | $0.0036160 | $0.0877 | $0.0021340 |
| 2017-10-15 | $0.0036160 | $0.006000 | $0.007290 | $0.0028210 |
| 2017-10-16 | $0.007007 | $0.0045540 | $0.0770 | $0.0043120 |
| 2017-10-17 | $0.005351 | $0.0446400 | $0.0446400 | $0.0038310 |
| 2017-10-18 | $0.0342100 | $0.0808 | $0.1817000 | $0.0342100 |
| 2017-10-19 | $0.0808 | $0.0257900 | $0.0816 | $0.0200500 |
| 2017-10-20 | $0.0257900 | $0.0350000 | $0.0436800 | $0.0257900 |
| 2017-10-21 | $0.0430000 | $0.0661 | $0.0664 | $0.0430000 |
| 2017-10-22 | $0.0784 | $0.0609 | $0.0834 | $0.0495400 |
| 2017-10-23 | $0.0609 | $0.0419500 | $0.0609 | $0.0310600 |
| 2017-10-24 | $0.0419500 | $0.0485500 | $0.0485500 | $0.0310800 |
| 2017-10-25 | $0.0393100 | $0.0402700 | $0.0419700 | $0.0360100 |
| 2017-10-26 | $0.0402700 | $0.0489900 | $0.0489900 | $0.0357600 |
| 2017-10-27 | $0.0489900 | $0.0416900 | $0.0533 | $0.0367400 |
| 2017-10-28 | $0.0416900 | $0.0391400 | $0.0429800 | $0.0372400 |
| 2017-10-29 | $0.0391400 | $0.0346200 | $0.0434900 | $0.0223000 |
| 2017-10-30 | $0.0432900 | $0.0398900 | $0.0438100 | $0.0232400 |
| 2017-10-31 | $0.0398900 | $0.0334900 | $0.0398900 | $0.0305700 |
| 2017-11-01 | $0.0300100 | $0.0323800 | $0.0359000 | $0.0274300 |
| 2017-11-02 | $0.0257100 | $0.0347400 | $0.0357900 | $0.0257100 |
| 2017-11-03 | $0.0347400 | $0.0262900 | $0.0419500 | $0.0262900 |
| 2017-11-04 | $0.0268500 | $0.0403400 | $0.0481300 | $0.0268500 |
| 2017-11-05 | $0.0395200 | $0.0383200 | $0.0473100 | $0.0352900 |
| 2017-11-06 | $0.0359800 | $0.0293900 | $0.0377400 | $0.0245400 |
| 2017-11-07 | $0.0308500 | $0.0359700 | $0.0366700 | $0.0258200 |
| 2017-11-08 | $0.0300900 | $0.0335600 | $0.0357100 | $0.0300900 |
| 2017-11-09 | $0.0300000 | $0.0374100 | $0.0408000 | $0.0289000 |
| 2017-11-10 | $0.0374100 | $0.0392600 | $0.0459800 | $0.0355700 |
| 2017-11-11 | $0.0424100 | $0.0342800 | $0.0577 | $0.0342800 |
| 2017-11-12 | $0.0342800 | $0.0298600 | $0.0416500 | $0.0282000 |
| 2017-11-13 | $0.0304700 | $0.0354000 | $0.0354100 | $0.0302300 |
| 2017-11-14 | $0.0354000 | $0.0345300 | $0.0503 | $0.0339000 |
| 2017-11-15 | $0.0345300 | $0.0352000 | $0.0361600 | $0.0345300 |
| 2017-11-16 | $0.0424800 | $0.0398600 | $0.0458300 | $0.0340000 |
| 2017-11-17 | $0.0331100 | $0.0366700 | $0.0382200 | $0.0320100 |
| 2017-11-18 | $0.0311800 | $0.0369100 | $0.0440000 | $0.0311800 |
| 2017-11-19 | $0.0333600 | $0.0360800 | $0.0431100 | $0.0306500 |
| 2017-11-20 | $0.0323800 | $0.0348900 | $0.0380000 | $0.0313400 |
| 2017-11-21 | $0.0318800 | $0.0323100 | $0.0333300 | $0.0306400 |
| 2017-11-22 | $0.0323100 | $0.0288000 | $0.0347000 | $0.0244500 |
| 2017-11-23 | $0.0288000 | $0.0308600 | $0.0339900 | $0.0267500 |
| 2017-11-24 | $0.0308600 | $0.0289100 | $0.0326100 | $0.0281600 |
| 2017-11-25 | $0.0289100 | $0.0255000 | $0.0289100 | $0.0240000 |
| 2017-11-26 | $0.0255000 | $0.0236000 | $0.0284700 | $0.0201900 |
| 2017-11-27 | $0.0236000 | $0.0142600 | $0.0267100 | $0.0142300 |
| 2017-11-28 | $0.0142600 | $0.0216600 | $0.0276900 | $0.0142600 |
| 2017-11-29 | $0.0216600 | $0.0175500 | $0.0235700 | $0.0160300 |
| 2017-11-30 | $0.0175500 | $0.0160200 | $0.0225200 | $0.0146400 |
| 2017-12-01 | $0.0160200 | $0.0203900 | $0.0213300 | $0.0158400 |
| 2017-12-02 | $0.0203900 | $0.0101700 | $0.0288900 | $0.0101700 |
| 2017-12-03 | $0.0101700 | $0.0212600 | $0.0214700 | $0.0101700 |
| 2017-12-04 | $0.0194400 | $0.0202200 | $0.0218700 | $0.0184800 |
| 2017-12-05 | $0.0181400 | $0.0201800 | $0.0209700 | $0.0181400 |
| 2017-12-06 | $0.0196100 | $0.0289200 | $0.0289200 | $0.0196100 |
| 2017-12-07 | $0.0289200 | $0.0245900 | $0.0406700 | $0.0204600 |
| 2017-12-08 | $0.0245900 | $0.0365700 | $0.0365700 | $0.008209 |
| 2017-12-09 | $0.0250600 | $0.0232000 | $0.0260900 | $0.0220600 |
| 2017-12-10 | $0.0232000 | $0.0245700 | $0.0245700 | $0.0223100 |
| 2017-12-11 | $0.0213000 | $0.0223100 | $0.0246000 | $0.0206900 |
| 2017-12-12 | $0.0223100 | $0.0245700 | $0.0247800 | $0.0212800 |
| 2017-12-13 | $0.0245700 | $0.0235600 | $0.0260100 | $0.0222200 |
| 2017-12-14 | $0.0235600 | $0.0263500 | $0.0263500 | $0.0213100 |
| 2017-12-15 | $0.0263500 | $0.0403700 | $0.0430300 | $0.0102500 |
| 2017-12-16 | $0.0415000 | $0.0417800 | $0.0478600 | $0.0291700 |
| 2017-12-17 | $0.0417800 | $0.0900 | $0.0900 | $0.0417800 |
| 2017-12-18 | $0.0900 | $0.1449000 | $0.1550000 | $0.0585 |
| 2017-12-19 | $0.1449000 | $0.1076000 | $0.1449000 | $0.0884 |
| 2017-12-20 | $0.0934 | $0.0740 | $0.1100000 | $0.0505 |
| 2017-12-21 | $0.0740 | $0.0690 | $0.0900 | $0.0639 |
| 2017-12-22 | $0.0636 | $0.0498300 | $0.0666 | $0.0400300 |
| 2017-12-23 | $0.0438800 | $0.0728 | $0.0736 | $0.0410200 |
| 2017-12-24 | $0.0728 | $0.0538 | $0.0728 | $0.0461100 |
| 2017-12-25 | $0.0538 | $0.0608 | $0.0684 | $0.0506 |
| 2017-12-26 | $0.0574 | $0.0693 | $0.0766 | $0.0574 |
| 2017-12-27 | $0.0693 | $0.0621 | $0.0764 | $0.0621 |
| 2017-12-28 | $0.0602 | $0.0550 | $0.0682 | $0.0550 |
| 2017-12-29 | $0.0550 | $0.0644 | $0.0656 | $0.0550 |
| 2017-12-30 | $0.0533 | $0.0608 | $0.0608 | $0.0532 |
| 2017-12-31 | $0.0608 | $0.0618 | $0.0627 | $0.0598 |
| 2018-01-01 | $0.0683 | $0.0759 | $0.0795 | $0.0635 |
| 2018-01-02 | $0.0759 | $0.0774 | $0.0787 | $0.0748 |
| 2018-01-03 | $0.0840 | $0.0803 | $0.0840 | $0.0797 |
| 2018-01-04 | $0.0855 | $0.0790 | $0.0855 | $0.0780 |
| 2018-01-05 | $0.0790 | $0.0791 | $0.0791 | $0.0697 |
| 2018-01-06 | $0.0776 | $0.0839 | $0.0839 | $0.0751 |
| 2018-01-07 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-08 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-09 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-10 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-11 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-12 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-13 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-14 | $0.0839 | $0.0606 | $0.0839 | $0.0599 |
| 2018-01-15 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2018-01-16 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2018-01-17 | $0.0538 | $0.0405000 | $0.0538 | $0.0216200 |
| 2018-01-18 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-01-19 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-01-20 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-01-21 | $0.0526 | $0.0400000 | $0.0526 | $0.0400000 |
| 2018-01-22 | $0.0400000 | $0.0410000 | $0.0420000 | $0.0400000 |
| 2018-01-23 | $0.0410000 | $0.0457800 | $0.0491600 | $0.0400000 |
| 2018-01-24 | $0.0502 | $0.0485000 | $0.0690 | $0.0394400 |
| 2018-01-25 | $0.0485000 | $0.0451600 | $0.0565 | $0.0440100 |
| 2018-01-26 | $0.0451600 | $0.0462800 | $0.0555 | $0.0391300 |
| 2018-01-27 | $0.0467000 | $0.0506 | $0.0516 | $0.0448100 |
| 2018-01-28 | $0.0459200 | $0.0446400 | $0.0499300 | $0.0430900 |
| 2018-01-29 | $0.0446400 | $0.0416800 | $0.0509 | $0.0415800 |
| 2018-01-30 | $0.0416800 | $0.0400100 | $0.0499000 | $0.0150000 |
| 2018-01-31 | $0.0413900 | $0.0426100 | $0.0465600 | $0.0401900 |
| 2018-02-01 | $0.0426100 | $0.0384300 | $0.0456800 | $0.0376500 |
| 2018-02-02 | $0.0384300 | $0.0388300 | $0.0447000 | $0.0317600 |
| 2018-02-03 | $0.0355800 | $0.0366000 | $0.0388300 | $0.0318800 |
| 2018-02-04 | $0.0364500 | $0.0326300 | $0.0561 | $0.0321600 |
| 2018-02-05 | $0.0331000 | $0.0313400 | $0.0356000 | $0.0223600 |
| 2018-02-06 | $0.0313400 | $0.0278000 | $0.0313400 | $0.0214500 |
| 2018-02-07 | $0.0289600 | $0.0281100 | $0.0296500 | $0.0221000 |
| 2018-02-08 | $0.0281100 | $0.0299600 | $0.0319600 | $0.0264400 |
| 2018-02-09 | $0.0315000 | $0.0318600 | $0.0326000 | $0.0293000 |
| 2018-02-10 | $0.0318600 | $0.0294000 | $0.0348900 | $0.0294000 |
| 2018-02-11 | $0.0294000 | $0.0291300 | $0.0317600 | $0.0280000 |
| 2018-02-12 | $0.0291300 | $0.0308500 | $0.0322800 | $0.0260200 |
| 2018-02-13 | $0.0316100 | $0.0352100 | $0.0399900 | $0.0305000 |
| 2018-02-14 | $0.0352800 | $0.0358500 | $0.0365400 | $0.0336900 |
| 2018-02-15 | $0.0358500 | $0.0397800 | $0.0407100 | $0.0230100 |
| 2018-02-16 | $0.0397800 | $0.0354000 | $0.0402600 | $0.0321200 |
| 2018-02-17 | $0.0362200 | $0.0359300 | $0.0377800 | $0.0335500 |
| 2018-02-18 | $0.0354100 | $0.0346800 | $0.0481100 | $0.0327600 |
| 2018-02-19 | $0.0341600 | $0.0344200 | $0.0372200 | $0.0320800 |
| 2018-02-20 | $0.0321200 | $0.0336600 | $0.0460700 | $0.0318300 |
| 2018-02-21 | $0.0336600 | $0.0316700 | $0.0358400 | $0.0300100 |
| 2018-02-22 | $0.0317100 | $0.0280300 | $0.0358700 | $0.0279900 |
| 2018-02-23 | $0.0294700 | $0.0292300 | $0.0333900 | $0.0275100 |
| 2018-02-24 | $0.0284300 | $0.0296300 | $0.0338200 | $0.0277300 |
| 2018-02-25 | $0.0312100 | $0.0251700 | $0.0350000 | $0.0251700 |
| 2018-02-26 | $0.0251700 | $0.0262200 | $0.0300000 | $0.0245100 |
| 2018-02-27 | $0.0262200 | $0.0260100 | $0.0291400 | $0.0250200 |
| 2018-02-28 | $0.0260100 | $0.0266200 | $0.0281900 | $0.0259500 |
| 2018-03-01 | $0.0266200 | $0.0272000 | $0.0277800 | $0.0261000 |
| 2018-03-02 | $0.0265400 | $0.0271000 | $0.0279000 | $0.0258300 |
| 2018-03-03 | $0.0269100 | $0.0291000 | $0.0294900 | $0.0268800 |
| 2018-03-04 | $0.0291000 | $0.0266100 | $0.0291000 | $0.0252800 |
| 2018-03-05 | $0.0274100 | $0.0265100 | $0.0274900 | $0.0250500 |
| 2018-03-06 | $0.0265100 | $0.0261000 | $0.0274900 | $0.0241900 |
| 2018-03-07 | $0.0245200 | $0.0244600 | $0.0268800 | $0.0225500 |
| 2018-03-08 | $0.0232200 | $0.0267100 | $0.0267100 | $0.0226400 |
| 2018-03-09 | $0.0267100 | $0.0250000 | $0.0274800 | $0.0221900 |
| 2018-03-10 | $0.0258500 | $0.0258600 | $0.0267800 | $0.0245500 |
| 2018-03-11 | $0.0258500 | $0.0257800 | $0.0264400 | $0.0240700 |
| 2018-03-12 | $0.0254200 | $0.0268600 | $0.0285900 | $0.0250100 |
| 2018-03-13 | $0.0267600 | $0.0301000 | $0.0349900 | $0.0232400 |
| 2018-03-14 | $0.0303500 | $0.0263000 | $0.0325700 | $0.0235300 |
| 2018-03-15 | $0.0256500 | $0.0269200 | $0.0286900 | $0.0233200 |
| 2018-03-16 | $0.0237600 | $0.0273000 | $0.0295200 | $0.0235200 |
| 2018-03-17 | $0.0271600 | $0.0245300 | $0.0276800 | $0.0233300 |
| 2018-03-18 | $0.0245300 | $0.0234900 | $0.0247200 | $0.0214000 |
| 2018-03-19 | $0.0226100 | $0.0252400 | $0.0282500 | $0.0212500 |
| 2018-03-20 | $0.0254500 | $0.0262500 | $0.0271600 | $0.0245400 |
| 2018-03-21 | $0.0262500 | $0.0256700 | $0.0276300 | $0.0252900 |
| 2018-03-22 | $0.0256400 | $0.0263300 | $0.0273700 | $0.0249500 |
| 2018-03-23 | $0.0265700 | $0.0255000 | $0.0278000 | $0.0216900 |
| 2018-03-24 | $0.0260900 | $0.0240200 | $0.0261900 | $0.0239200 |
| 2018-03-25 | $0.0249600 | $0.0253300 | $0.0265900 | $0.0245100 |
| 2018-03-26 | $0.0251300 | $0.0240100 | $0.0292800 | $0.0240100 |
| 2018-03-27 | $0.0240700 | $0.0229400 | $0.0252200 | $0.0214000 |
| 2018-03-28 | $0.0225300 | $0.0226300 | $0.0239000 | $0.0221300 |
| 2018-03-29 | $0.0230700 | $0.0214900 | $0.0231800 | $0.0201600 |
| 2018-03-30 | $0.0214900 | $0.0176200 | $0.0223900 | $0.0161200 |
| 2018-03-31 | $0.0174100 | $0.0199800 | $0.0220600 | $0.0174100 |
| 2018-04-01 | $0.0196800 | $0.0196500 | $0.0208000 | $0.0191600 |
| 2018-04-02 | $0.0197800 | $0.0203700 | $0.0215400 | $0.0191600 |
| 2018-04-03 | $0.0202700 | $0.0225600 | $0.0236600 | $0.0198000 |
| 2018-04-04 | $0.0221000 | $0.0181500 | $0.0221200 | $0.0179900 |
| 2018-04-05 | $0.0165500 | $0.0201200 | $0.0216100 | $0.0161100 |
| 2018-04-06 | $0.0201200 | $0.0211100 | $0.0224500 | $0.0190600 |
| 2018-04-07 | $0.0217400 | $0.0200900 | $0.0222700 | $0.0199700 |
| 2018-04-08 | $0.0200900 | $0.0205300 | $0.0217300 | $0.0196000 |
| 2018-04-09 | $0.0209900 | $0.0196300 | $0.0212900 | $0.0192600 |
| 2018-04-10 | $0.0198800 | $0.0191100 | $0.0205000 | $0.0186900 |
| 2018-04-11 | $0.0186600 | $0.0188100 | $0.0202300 | $0.0185500 |
| 2018-04-12 | $0.0187300 | $0.0200000 | $0.0210000 | $0.0187300 |
| 2018-04-13 | $0.0200600 | $0.0224700 | $0.0233100 | $0.0195700 |
| 2018-04-14 | $0.0222300 | $0.0220000 | $0.0236700 | $0.0217700 |
| 2018-04-15 | $0.0220000 | $0.0221100 | $0.0225200 | $0.0210000 |
| 2018-04-16 | $0.0221100 | $0.0205500 | $0.0223400 | $0.0205500 |
| 2018-04-17 | $0.0211000 | $0.0195900 | $0.0215500 | $0.0194700 |
| 2018-04-18 | $0.0195900 | $0.0203800 | $0.0208100 | $0.0195900 |
| 2018-04-19 | $0.0207100 | $0.0181500 | $0.0207400 | $0.0181500 |
| 2018-04-20 | $0.0186100 | $0.0214700 | $0.0217800 | $0.0174600 |
| 2018-04-21 | $0.0214700 | $0.0187100 | $0.0214700 | $0.0187000 |
| 2018-04-22 | $0.0187100 | $0.0186900 | $0.0197000 | $0.0183200 |
| 2018-04-23 | $0.0186100 | $0.0184000 | $0.0218800 | $0.0184000 |
| 2018-04-24 | $0.0184000 | $0.0199000 | $0.0217500 | $0.0176800 |
| 2018-04-25 | $0.0199000 | $0.0161000 | $0.0203400 | $0.0160300 |
| 2018-04-26 | $0.0170300 | $0.0181700 | $0.0187500 | $0.0155500 |
| 2018-04-27 | $0.0181700 | $0.0169700 | $0.0182600 | $0.0167000 |
| 2018-04-28 | $0.0169700 | $0.0159500 | $0.0176000 | $0.0151200 |
| 2018-04-29 | $0.0159500 | $0.0176000 | $0.0180000 | $0.0159500 |
| 2018-04-30 | $0.0176000 | $0.0182300 | $0.0192700 | $0.0157900 |
| 2018-05-01 | $0.0182300 | $0.0186200 | $0.0203000 | $0.0168900 |
| 2018-05-02 | $0.0190000 | $0.0195400 | $0.0208500 | $0.0190000 |
| 2018-05-03 | $0.0195400 | $0.0184200 | $0.0200700 | $0.0184200 |
| 2018-05-04 | $0.0184200 | $0.0197500 | $0.0206200 | $0.0180300 |
| 2018-05-05 | $0.0197500 | $0.0190400 | $0.0203800 | $0.0186100 |
| 2018-05-06 | $0.0190400 | $0.0185000 | $0.0201200 | $0.0185000 |
| 2018-05-07 | $0.0185000 | $0.0161200 | $0.0194800 | $0.0161200 |
| 2018-05-08 | $0.0161200 | $0.0182000 | $0.0194800 | $0.0161200 |
| 2018-05-09 | $0.0172400 | $0.0165200 | $0.0172400 | $0.0164200 |
| 2018-05-10 | $0.0165200 | $0.0175500 | $0.0189900 | $0.0151200 |
| 2018-05-11 | $0.0175500 | $0.0157500 | $0.0175500 | $0.0153200 |
| 2018-05-12 | $0.0157500 | $0.0166900 | $0.0166900 | $0.0140000 |
| 2018-05-13 | $0.0154500 | $0.0168400 | $0.0168400 | $0.0144000 |
| 2018-05-14 | $0.0168400 | $0.0167000 | $0.0168400 | $0.0152100 |
| 2018-05-15 | $0.0167000 | $0.0164400 | $0.0170100 | $0.0159500 |
| 2018-05-16 | $0.0164400 | $0.0157000 | $0.0166400 | $0.0157000 |
| 2018-05-17 | $0.0157000 | $0.0167800 | $0.0167800 | $0.0152300 |
| 2018-05-18 | $0.0167800 | $0.0153500 | $0.0167800 | $0.0152900 |
| 2018-05-19 | $0.0154100 | $0.0153300 | $0.0164700 | $0.0153300 |
| 2018-05-20 | $0.0153300 | $0.0160800 | $0.0160800 | $0.0153300 |
| 2018-05-21 | $0.0160800 | $0.0153300 | $0.0163900 | $0.0153200 |
| 2018-05-22 | $0.0157000 | $0.0160000 | $0.0163100 | $0.0153600 |
| 2018-05-23 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-05-24 | $0.0160000 | $0.0140600 | $0.0160000 | $0.0133300 |
| 2018-05-25 | $0.0135200 | $0.0137000 | $0.0142800 | $0.0134600 |
| 2018-05-26 | $0.0137000 | $0.0134600 | $0.0138500 | $0.0134600 |
| 2018-05-27 | $0.0134700 | $0.0131200 | $0.0138300 | $0.0130100 |
| 2018-05-28 | $0.0131200 | $0.0140600 | $0.0150000 | $0.0131200 |
| 2018-05-29 | $0.0140600 | $0.0136100 | $0.0158800 | $0.0132000 |
| 2018-05-30 | $0.0163700 | $0.0201600 | $0.0259000 | $0.0149200 |
| 2018-05-31 | $0.0226000 | $0.0203400 | $0.0245900 | $0.0203400 |
| 2018-06-01 | $0.0203400 | $0.0190000 | $0.0213600 | $0.0190000 |
| 2018-06-02 | $0.0183200 | $0.0211100 | $0.0211100 | $0.0176800 |
| 2018-06-03 | $0.0208400 | $0.0265300 | $0.0265300 | $0.0208400 |
| 2018-06-04 | $0.0263900 | $0.0259000 | $0.0280000 | $0.0240000 |
| 2018-06-05 | $0.0262900 | $0.0255100 | $0.0262900 | $0.0254300 |
| 2018-06-06 | $0.0265100 | $0.0245000 | $0.0265100 | $0.0245000 |
| 2018-06-07 | $0.0245000 | $0.0262700 | $0.0275000 | $0.0242500 |
| 2018-06-08 | $0.0265000 | $0.0258000 | $0.0279000 | $0.0243100 |
| 2018-06-09 | $0.0252000 | $0.0263600 | $0.0280000 | $0.0243600 |
| 2018-06-10 | $0.0267500 | $0.0243000 | $0.0275000 | $0.0243000 |
| 2018-06-11 | $0.0243000 | $0.0304200 | $0.0363500 | $0.0243000 |
| 2018-06-12 | $0.0350500 | $0.0399900 | $0.0399900 | $0.0322800 |
| 2018-06-13 | $0.0379000 | $0.0351300 | $0.0389400 | $0.0351300 |
| 2018-06-14 | $0.0351300 | $0.0380900 | $0.0400000 | $0.0351300 |
| 2018-06-15 | $0.0367500 | $0.0321200 | $0.0446000 | $0.0302700 |
| 2018-06-16 | $0.0350300 | $0.0364400 | $0.0500000 | $0.0313500 |
| 2018-06-17 | $0.0368900 | $0.0329900 | $0.0371000 | $0.0281000 |
| 2018-06-18 | $0.0329900 | $0.0408300 | $0.0442800 | $0.0288700 |
| 2018-06-19 | $0.0408300 | $0.0347300 | $0.0420000 | $0.0320000 |
| 2018-06-20 | $0.0346500 | $0.0413100 | $0.0420000 | $0.0230500 |
| 2018-06-21 | $0.0424800 | $0.0449300 | $0.0472800 | $0.0362800 |
| 2018-06-22 | $0.0449400 | $0.0381500 | $0.0449400 | $0.0364200 |
| 2018-06-23 | $0.0390200 | $0.0381900 | $0.0405900 | $0.0381900 |
| 2018-06-24 | $0.0385000 | $0.0373500 | $0.0406400 | $0.0371100 |
| 2018-06-25 | $0.0373500 | $0.0382600 | $0.0401000 | $0.0350000 |
| 2018-06-26 | $0.0371000 | $0.0360000 | $0.0380900 | $0.0360000 |
| 2018-06-27 | $0.0360000 | $0.0341200 | $0.0366600 | $0.0329700 |
| 2018-06-28 | $0.0348500 | $0.0325200 | $0.0349100 | $0.0318400 |
| 2018-06-29 | $0.0338200 | $0.0306600 | $0.0338200 | $0.0285900 |
| 2018-06-30 | $0.0306600 | $0.0326800 | $0.0345000 | $0.0299700 |
| 2018-07-01 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-07-02 | $0.0326800 | $0.0269500 | $0.0326800 | $0.0269200 |
| 2018-07-03 | $0.0297800 | $0.0276000 | $0.0297800 | $0.0262400 |
| 2018-07-04 | $0.0276000 | $0.0296000 | $0.0310000 | $0.0238200 |
| 2018-07-05 | $0.0296000 | $0.0310000 | $0.0318600 | $0.0258000 |
| 2018-07-06 | $0.0310000 | $0.0277300 | $0.0319000 | $0.0277300 |
| 2018-07-07 | $0.0277300 | $0.0291100 | $0.0315800 | $0.0276800 |
| 2018-07-08 | $0.0286100 | $0.0290300 | $0.0309300 | $0.0280400 |
| 2018-07-09 | $0.0291800 | $0.0294300 | $0.0299100 | $0.0287000 |
| 2018-07-10 | $0.0294300 | $0.0298500 | $0.0299300 | $0.0270000 |
| 2018-07-11 | $0.0298500 | $0.0261800 | $0.0298500 | $0.0261800 |
| 2018-07-12 | $0.0285300 | $0.0231800 | $0.0285300 | $0.0229000 |
| 2018-07-13 | $0.0224400 | $0.0247800 | $0.0255300 | $0.0224400 |
| 2018-07-14 | $0.0247800 | $0.0234200 | $0.0262200 | $0.0209400 |
| 2018-07-15 | $0.0226000 | $0.0230800 | $0.0236600 | $0.0212000 |
| 2018-07-16 | $0.0221700 | $0.0214800 | $0.0260000 | $0.0200000 |
| 2018-07-17 | $0.0230000 | $0.0233600 | $0.0270100 | $0.0209700 |
| 2018-07-18 | $0.0233600 | $0.0217300 | $0.0243600 | $0.0209000 |
| 2018-07-19 | $0.0222700 | $0.0220100 | $0.0235600 | $0.0210000 |
| 2018-07-20 | $0.0211200 | $0.0208500 | $0.0235000 | $0.0190100 |
| 2018-07-21 | $0.0201300 | $0.0151600 | $0.0216500 | $0.0150000 |
| 2018-07-22 | $0.0151100 | $0.0173600 | $0.0183200 | $0.0151100 |
| 2018-07-23 | $0.0171000 | $0.0195900 | $0.0202300 | $0.0164900 |
| 2018-07-24 | $0.0199200 | $0.0233600 | $0.0233600 | $0.0182700 |
| 2018-07-25 | $0.0233600 | $0.0195900 | $0.0233600 | $0.0165400 |
| 2018-07-26 | $0.0195900 | $0.0188400 | $0.0213300 | $0.0179000 |
| 2018-07-27 | $0.0188400 | $0.0203200 | $0.0205400 | $0.0182000 |
| 2018-07-28 | $0.0203200 | $0.0213600 | $0.0299800 | $0.0189000 |
| 2018-07-29 | $0.0213600 | $0.0214200 | $0.0239700 | $0.0209800 |
| 2018-07-30 | $0.0214200 | $0.0231900 | $0.0243500 | $0.0214200 |
| 2018-07-31 | $0.0229300 | $0.0212700 | $0.0250000 | $0.0212700 |
| 2018-08-01 | $0.0208800 | $0.0213100 | $0.0218400 | $0.0200300 |
| 2018-08-02 | $0.0218100 | $0.0203800 | $0.0228300 | $0.0203000 |
| 2018-08-03 | $0.0209200 | $0.0192600 | $0.0226100 | $0.0192600 |
| 2018-08-04 | $0.0192600 | $0.0187900 | $0.0220000 | $0.0187900 |
| 2018-08-05 | $0.0191600 | $0.0208000 | $0.0218700 | $0.0190700 |
| 2018-08-06 | $0.0205700 | $0.0201500 | $0.0218500 | $0.0186500 |
| 2018-08-07 | $0.0204500 | $0.0190700 | $0.0211000 | $0.0180000 |
| 2018-08-08 | $0.0190700 | $0.0180600 | $0.0204900 | $0.0170000 |
| 2018-08-09 | $0.0180600 | $0.0179400 | $0.0185900 | $0.0171000 |
| 2018-08-10 | $0.0179400 | $0.0160200 | $0.0179400 | $0.005450 |
| 2018-08-11 | $0.0168300 | $0.0159100 | $0.0174400 | $0.0145700 |
| 2018-08-12 | $0.0159100 | $0.0159700 | $0.0163000 | $0.0146100 |
| 2018-08-13 | $0.0159700 | $0.0155800 | $0.0169800 | $0.0150300 |
| 2018-08-14 | $0.0155800 | $0.0137900 | $0.0158000 | $0.008260 |
| 2018-08-15 | $0.0146000 | $0.0151700 | $0.0160000 | $0.0144000 |
| 2018-08-16 | $0.0151700 | $0.0153100 | $0.0160000 | $0.0146100 |
| 2018-08-17 | $0.0153100 | $0.0155000 | $0.0160000 | $0.0147000 |
| 2018-08-18 | $0.0155000 | $0.0155800 | $0.0160000 | $0.0149500 |
| 2018-08-19 | $0.0153400 | $0.0161600 | $0.0168300 | $0.0152100 |
| 2018-08-20 | $0.0161600 | $0.0162100 | $0.0166500 | $0.0160500 |
| 2018-08-21 | $0.0163500 | $0.0148100 | $0.0163500 | $0.0148100 |
| 2018-08-22 | $0.0105000 | $0.0144300 | $0.0160000 | $0.0105000 |
| 2018-08-23 | $0.0151500 | $0.0138000 | $0.0151500 | $0.008260 |
| 2018-08-24 | $0.0143000 | $0.0176100 | $0.0182200 | $0.0135700 |
| 2018-08-25 | $0.0176100 | $0.0171700 | $0.0190900 | $0.0151000 |
| 2018-08-26 | $0.0171700 | $0.0157500 | $0.0179900 | $0.0150200 |
| 2018-08-27 | $0.0155000 | $0.0144100 | $0.0159900 | $0.0140000 |
| 2018-08-28 | $0.0141300 | $0.0140000 | $0.0142300 | $0.0138000 |
| 2018-08-29 | $0.0140000 | $0.0146000 | $0.0160500 | $0.0133300 |
| 2018-08-30 | $0.0146000 | $0.0136200 | $0.0151100 | $0.0136100 |
| 2018-08-31 | $0.0136200 | $0.0136700 | $0.0141300 | $0.0135600 |
| 2018-09-01 | $0.0136700 | $0.0148000 | $0.0156000 | $0.0136700 |
| 2018-09-02 | $0.0148000 | $0.0151400 | $0.0153000 | $0.0146900 |
| 2018-09-03 | $0.0151400 | $0.0155000 | $0.0170000 | $0.0151400 |
| 2018-09-04 | $0.0155000 | $0.0192400 | $0.0209900 | $0.0150800 |
| 2018-09-05 | $0.0192400 | $0.0159300 | $0.0201500 | $0.0159300 |
| 2018-09-06 | $0.0159300 | $0.0180700 | $0.0185000 | $0.0157000 |
| 2018-09-07 | $0.0180700 | $0.0188400 | $0.0192500 | $0.0169000 |
| 2018-09-08 | $0.0188400 | $0.0193200 | $0.0219900 | $0.0181200 |
| 2018-09-09 | $0.0187600 | $0.0284500 | $0.0292600 | $0.0187600 |
| 2018-09-10 | $0.0281700 | $0.0366300 | $0.0381000 | $0.0253600 |
| 2018-09-11 | $0.0371200 | $0.0324300 | $0.0371200 | $0.0311800 |
| 2018-09-12 | $0.0311200 | $0.0276200 | $0.0311200 | $0.0253000 |
| 2018-09-13 | $0.0263300 | $0.0269000 | $0.0275600 | $0.0242200 |
| 2018-09-14 | $0.0269000 | $0.0236100 | $0.0269000 | $0.0236000 |
| 2018-09-15 | $0.0236100 | $0.0205300 | $0.0243500 | $0.0190200 |
| 2018-09-16 | $0.0199800 | $0.0187700 | $0.0222000 | $0.0181600 |
| 2018-09-17 | $0.0185300 | $0.0199400 | $0.0221200 | $0.0184100 |
| 2018-09-18 | $0.0199400 | $0.0182400 | $0.0207800 | $0.0176100 |
| 2018-09-19 | $0.0174200 | $0.0189200 | $0.0204900 | $0.0165300 |
| 2018-09-20 | $0.0189500 | $0.0184400 | $0.0205000 | $0.0183800 |
| 2018-09-21 | $0.0184400 | $0.0197100 | $0.0211000 | $0.0184400 |
| 2018-09-22 | $0.0195900 | $0.0194200 | $0.0203600 | $0.0190700 |
| 2018-09-23 | $0.0194200 | $0.0190600 | $0.0196800 | $0.0188500 |
| 2018-09-24 | $0.0190600 | $0.0191200 | $0.0193500 | $0.0187300 |
| 2018-09-25 | $0.0191700 | $0.0181600 | $0.0193900 | $0.0181600 |
| 2018-09-26 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0175200 |
| 2018-09-27 | $0.0178300 | $0.0181500 | $0.0181900 | $0.0178200 |
| 2018-09-28 | $0.0180400 | $0.0161500 | $0.0183300 | $0.0158000 |
| 2018-09-29 | $0.0161500 | $0.0162400 | $0.0174000 | $0.0160900 |
| 2018-09-30 | $0.0162400 | $0.0164500 | $0.0164500 | $0.0155700 |
| 2018-10-01 | $0.0164500 | $0.0160800 | $0.0165100 | $0.0158700 |
| 2018-10-02 | $0.0160500 | $0.0176700 | $0.0199800 | $0.0155000 |
| 2018-10-03 | $0.0176700 | $0.0171700 | $0.0176700 | $0.0171700 |
| 2018-10-04 | $0.0171700 | $0.0169500 | $0.0184700 | $0.0169500 |
| 2018-10-05 | $0.0169500 | $0.0159300 | $0.0175000 | $0.0157200 |
| 2018-10-06 | $0.0159300 | $0.0153700 | $0.0169200 | $0.0152500 |
| 2018-10-07 | $0.0153700 | $0.0150800 | $0.0158400 | $0.0149300 |
| 2018-10-08 | $0.0149900 | $0.0150000 | $0.0150100 | $0.0149900 |
| 2018-10-09 | $0.0148300 | $0.0152300 | $0.0164500 | $0.0148300 |
| 2018-10-10 | $0.0154900 | $0.0150200 | $0.0159800 | $0.0148200 |
| 2018-10-11 | $0.0150200 | $0.0156200 | $0.0162100 | $0.0148100 |
| 2018-10-12 | $0.0148100 | $0.0103300 | $0.0154500 | $0.009284 |
| 2018-10-13 | $0.0120900 | $0.0145800 | $0.0147500 | $0.0120900 |
| 2018-10-14 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-10-15 | $0.0145800 | $0.0148800 | $0.0162000 | $0.0145000 |
| 2018-10-16 | $0.0156700 | $0.0148500 | $0.0156700 | $0.0148500 |
| 2018-10-17 | $0.0158800 | $0.0153900 | $0.0158800 | $0.0152900 |
| 2018-10-18 | $0.0153900 | $0.0150000 | $0.0156100 | $0.0110100 |
| 2018-10-19 | $0.0150000 | $0.0156500 | $0.0156500 | $0.0143900 |
| 2018-10-20 | $0.0156500 | $0.0193400 | $0.0193400 | $0.0145600 |
| 2018-10-21 | $0.0193400 | $0.0150300 | $0.0193400 | $0.0146700 |
| 2018-10-22 | $0.0150600 | $0.0148200 | $0.0154700 | $0.0141100 |
| 2018-10-23 | $0.0144100 | $0.0135900 | $0.0146200 | $0.0133400 |
| 2018-10-24 | $0.0133800 | $0.0131500 | $0.0141500 | $0.0122700 |
| 2018-10-25 | $0.0126000 | $0.0148100 | $0.0148100 | $0.0110200 |
| 2018-10-26 | $0.0148100 | $0.006547 | $0.1000000 | $0.006451 |
| 2018-10-27 | $0.006547 | $0.0124900 | $0.0189500 | $0.005861 |
| 2018-10-28 | $0.0124900 | $0.006394 | $0.0166800 | $0.006394 |
| 2018-10-29 | $0.006394 | $0.0166200 | $0.0289800 | $0.006394 |
| 2018-10-30 | $0.0166200 | $0.0119700 | $0.0166200 | $0.005542 |
| 2018-10-31 | $0.0119400 | $0.0118700 | $0.0122100 | $0.0106300 |
| 2018-11-01 | $0.0119900 | $0.0115100 | $0.0120900 | $0.0113100 |
| 2018-11-02 | $0.0115500 | $0.0115000 | $0.0118100 | $0.0106900 |
| 2018-11-03 | $0.0115500 | $0.0115300 | $0.0118000 | $0.0114800 |
| 2018-11-04 | $0.0115000 | $0.0116000 | $0.0117500 | $0.0108300 |
| 2018-11-05 | $0.0115900 | $0.0115300 | $0.0117700 | $0.0107000 |
| 2018-11-06 | $0.0116700 | $0.0128300 | $0.0129300 | $0.0109900 |
| 2018-11-07 | $0.0128300 | $0.0130600 | $0.0135000 | $0.0109000 |
| 2018-11-08 | $0.0130400 | $0.0119400 | $0.0181900 | $0.0117500 |
| 2018-11-09 | $0.0117600 | $0.0114800 | $0.0120900 | $0.0113000 |
| 2018-11-10 | $0.0116800 | $0.0115000 | $0.0119100 | $0.0113300 |
| 2018-11-11 | $0.0116400 | $0.0113500 | $0.0139900 | $0.0104700 |
| 2018-11-12 | $0.0113500 | $0.0102800 | $0.0145300 | $0.009011 |
| 2018-11-13 | $0.0102800 | $0.0101500 | $0.0107200 | $0.009680 |
| 2018-11-14 | $0.0101500 | $0.009550 | $0.0106400 | $0.009250 |
| 2018-11-15 | $0.009670 | $0.0101300 | $0.0172700 | $0.008212 |
| 2018-11-16 | $0.009258 | $0.009410 | $0.0101900 | $0.009050 |
| 2018-11-17 | $0.009250 | $0.008960 | $0.009460 | $0.008920 |
| 2018-11-18 | $0.009120 | $0.009083 | $0.0109100 | $0.008940 |
| 2018-11-19 | $0.008980 | $0.007581 | $0.009190 | $0.007202 |
| 2018-11-20 | $0.007581 | $0.007446 | $0.007951 | $0.006920 |
| 2018-11-21 | $0.007446 | $0.008024 | $0.008024 | $0.006900 |
| 2018-11-22 | $0.008024 | $0.007217 | $0.008024 | $0.006560 |
| 2018-11-23 | $0.007217 | $0.009319 | $0.009319 | $0.005057 |
| 2018-11-24 | $0.006513 | $0.006254 | $0.009206 | $0.005349 |
| 2018-11-25 | $0.006254 | $0.006957 | $0.007349 | $0.005428 |
| 2018-11-26 | $0.006678 | $0.007000 | $0.007490 | $0.006678 |
| 2018-11-27 | $0.007000 | $0.008260 | $0.008890 | $0.006780 |
| 2018-11-28 | $0.008260 | $0.008210 | $0.009800 | $0.008210 |
| 2018-11-29 | $0.008210 | $0.008100 | $0.009690 | $0.006780 |
| 2018-11-30 | $0.008480 | $0.007650 | $0.008480 | $0.006840 |
| 2018-12-01 | $0.007650 | $0.007690 | $0.008370 | $0.007320 |
| 2018-12-02 | $0.007690 | $0.007410 | $0.007690 | $0.007410 |
| 2018-12-03 | $0.007410 | $0.006680 | $0.007410 | $0.006680 |
| 2018-12-04 | $0.006680 | $0.006990 | $0.007030 | $0.006680 |
| 2018-12-05 | $0.006990 | $0.006630 | $0.006990 | $0.006630 |
| 2018-12-06 | $0.006630 | $0.006010 | $0.006630 | $0.006010 |
| 2018-12-07 | $0.006010 | $0.005890 | $0.006370 | $0.005500 |
| 2018-12-08 | $0.006060 | $0.005380 | $0.006060 | $0.005380 |
| 2018-12-09 | $0.005470 | $0.005200 | $0.005480 | $0.005020 |
| 2018-12-10 | $0.005200 | $0.005900 | $0.006330 | $0.005200 |
| 2018-12-11 | $0.005890 | $0.005350 | $0.005890 | $0.005210 |
| 2018-12-12 | $0.005350 | $0.005290 | $0.005710 | $0.005250 |
| 2018-12-13 | $0.005290 | $0.006010 | $0.006710 | $0.005290 |
| 2018-12-14 | $0.006010 | $0.006050 | $0.007000 | $0.006010 |
| 2018-12-15 | $0.006050 | $0.006210 | $0.006690 | $0.005940 |
| 2018-12-16 | $0.006210 | $0.006090 | $0.006500 | $0.005900 |
| 2018-12-17 | $0.006090 | $0.007000 | $0.008560 | $0.005930 |
| 2018-12-18 | $0.007000 | $0.006890 | $0.007240 | $0.006680 |
| 2018-12-19 | $0.006890 | $0.007260 | $0.007670 | $0.006790 |
| 2018-12-20 | $0.007260 | $0.007870 | $0.008300 | $0.007020 |
| 2018-12-21 | $0.007870 | $0.007770 | $0.008260 | $0.007460 |
| 2018-12-22 | $0.007770 | $0.007750 | $0.007980 | $0.007470 |
| 2018-12-23 | $0.007750 | $0.007720 | $0.008000 | $0.007530 |
| 2018-12-24 | $0.007720 | $0.007900 | $0.008560 | $0.007520 |
| 2018-12-25 | $0.007900 | $0.007850 | $0.008000 | $0.007520 |
| 2018-12-26 | $0.007850 | $0.007750 | $0.007930 | $0.007530 |
| 2018-12-27 | $0.007750 | $0.007520 | $0.007910 | $0.007520 |
| 2018-12-28 | $0.007520 | $0.009390 | $0.009660 | $0.007320 |
| 2018-12-29 | $0.009390 | $0.008390 | $0.009390 | $0.007790 |
| 2018-12-30 | $0.008390 | $0.007950 | $0.008470 | $0.007910 |
| 2018-12-31 | $0.007950 | $0.007830 | $0.008440 | $0.007830 |
| 2019-01-01 | $0.007750 | $0.007670 | $0.008520 | $0.007600 |
| 2019-01-02 | $0.007670 | $0.008180 | $0.008500 | $0.007670 |
| 2019-01-03 | $0.008180 | $0.008260 | $0.008990 | $0.008000 |
| 2019-01-04 | $0.008390 | $0.008150 | $0.008400 | $0.007880 |
| 2019-01-05 | $0.008150 | $0.008250 | $0.008500 | $0.007780 |
| 2019-01-06 | $0.008250 | $0.008510 | $0.008800 | $0.008050 |
| 2019-01-07 | $0.008510 | $0.008290 | $0.008630 | $0.008110 |
| 2019-01-08 | $0.008290 | $0.007829 | $0.008360 | $0.007757 |
| 2019-01-09 | $0.007829 | $0.007750 | $0.008289 | $0.007748 |
| 2019-01-10 | $0.007750 | $0.007250 | $0.007770 | $0.007000 |
| 2019-01-11 | $0.007250 | $0.007161 | $0.007300 | $0.006500 |
| 2019-01-12 | $0.007161 | $0.006730 | $0.007161 | $0.006531 |
| 2019-01-13 | $0.006730 | $0.006460 | $0.007000 | $0.006200 |
| 2019-01-14 | $0.006460 | $0.006670 | $0.006990 | $0.006380 |
| 2019-01-15 | $0.006670 | $0.006490 | $0.006870 | $0.006420 |
| 2019-01-16 | $0.006490 | $0.006310 | $0.006630 | $0.006200 |
| 2019-01-17 | $0.006310 | $0.006330 | $0.006490 | $0.006190 |
| 2019-01-18 | $0.006330 | $0.006230 | $0.006780 | $0.005820 |
| 2019-01-19 | $0.006230 | $0.006220 | $0.006500 | $0.005660 |
| 2019-01-20 | $0.006220 | $0.005700 | $0.006280 | $0.005300 |
| 2019-01-21 | $0.005700 | $0.005260 | $0.005700 | $0.005220 |
| 2019-01-22 | $0.005260 | $0.0047500 | $0.005360 | $0.0011100 |
| 2019-01-23 | $0.0047500 | $0.0044600 | $0.005030 | $0.0036000 |
| 2019-01-24 | $0.0044600 | $0.0042000 | $0.0047500 | $0.0035000 |
| 2019-01-25 | $0.0042000 | $0.0043410 | $0.0046600 | $0.0040300 |
| 2019-01-26 | $0.0044290 | $0.0043900 | $0.0046260 | $0.0042000 |
| 2019-01-27 | $0.0043900 | $0.0036810 | $0.0045300 | $0.0035100 |
| 2019-01-28 | $0.0036810 | $0.0032200 | $0.0038300 | $0.0020110 |
| 2019-01-29 | $0.0032200 | $0.0032200 | $0.0038900 | $0.0028500 |
| 2019-01-30 | $0.0032200 | $0.0033000 | $0.0035080 | $0.0031000 |
| 2019-01-31 | $0.0033000 | $0.0034600 | $0.0040000 | $0.0033000 |
| 2019-02-01 | $0.0034500 | $0.0033500 | $0.0035200 | $0.0031000 |
| 2019-02-02 | $0.0033500 | $0.0030700 | $0.0036000 | $0.0022200 |
| 2019-02-03 | $0.0030700 | $0.0026800 | $0.0030700 | $0.0023400 |
| 2019-02-04 | $0.0026800 | $0.0031750 | $0.0033700 | $0.0026400 |
| 2019-02-05 | $0.0031750 | $0.0025900 | $0.0031750 | $0.0025900 |
| 2019-02-06 | $0.0025900 | $0.0026500 | $0.0030410 | $0.0025900 |
| 2019-02-07 | $0.0026500 | $0.0025500 | $0.0027200 | $0.0025500 |
| 2019-02-08 | $0.0025500 | $0.0028100 | $0.0029000 | $0.0025500 |
| 2019-02-09 | $0.0028100 | $0.0027400 | $0.0028100 | $0.0026600 |
| 2019-02-10 | $0.0027400 | $0.0028000 | $0.0028000 | $0.0027400 |
| 2019-02-11 | $0.0028000 | $0.0029000 | $0.0029000 | $0.0027130 |
| 2019-02-12 | $0.0029000 | $0.0029200 | $0.0030000 | $0.0026700 |
| 2019-02-13 | $0.0029200 | $0.0028800 | $0.0030000 | $0.0028000 |
| 2019-02-14 | $0.0028800 | $0.0030000 | $0.0030000 | $0.0027500 |
| 2019-02-15 | $0.0030000 | $0.0024500 | $0.0030000 | $0.0017000 |
| 2019-02-16 | $0.0024500 | $0.0022100 | $0.0026500 | $0.0018800 |
| 2019-02-17 | $0.0022100 | $0.0023800 | $0.0025200 | $0.0021300 |
| 2019-02-18 | $0.0023800 | $0.0021900 | $0.0023800 | $0.0020900 |
| 2019-02-19 | $0.0021900 | $0.0024300 | $0.0025300 | $0.0021900 |
| 2019-02-20 | $0.0024300 | $0.0029980 | $0.0030000 | $0.0024300 |
| 2019-02-21 | $0.0029980 | $0.0028400 | $0.0032500 | $0.0025400 |
| 2019-02-22 | $0.0028400 | $0.0027000 | $0.0028900 | $0.0026100 |
| 2019-02-23 | $0.0027000 | $0.0030100 | $0.0031100 | $0.0026700 |
| 2019-02-24 | $0.0030100 | $0.0025900 | $0.0032000 | $0.0025100 |
| 2019-02-25 | $0.0025900 | $0.0024600 | $0.0026600 | $0.0023600 |
| 2019-02-26 | $0.0024600 | $0.0024000 | $0.0025500 | $0.0023800 |
| 2019-02-27 | $0.0024000 | $0.0024400 | $0.0024500 | $0.0023900 |
| 2019-02-28 | $0.0024400 | $0.0025400 | $0.0026000 | $0.0024000 |
| 2019-03-01 | $0.0025400 | $0.0025100 | $0.0025700 | $0.0024900 |
| 2019-03-02 | $0.0025300 | $0.0024900 | $0.0025500 | $0.0024900 |
| 2019-03-03 | $0.0024900 | $0.0025100 | $0.0025500 | $0.0024700 |
| 2019-03-04 | $0.0025100 | $0.0026000 | $0.0026500 | $0.0025100 |
| 2019-03-05 | $0.0025900 | $0.0025880 | $0.0026000 | $0.0023710 |
| 2019-03-06 | $0.0025880 | $0.0025490 | $0.0026690 | $0.0014210 |
| 2019-03-07 | $0.0025390 | $0.0024800 | $0.0026290 | $0.0024620 |
| 2019-03-08 | $0.0024900 | $0.0024800 | $0.0025500 | $0.0024200 |
| 2019-03-09 | $0.0024900 | $0.0025300 | $0.0025600 | $0.0024500 |
| 2019-03-10 | $0.0025300 | $0.0024600 | $0.0025400 | $0.0024300 |
| 2019-03-11 | $0.0024600 | $0.0024600 | $0.0024900 | $0.0024000 |
| 2019-03-12 | $0.0024600 | $0.0025500 | $0.0025900 | $0.0024600 |
| 2019-03-13 | $0.0025500 | $0.0023400 | $0.0025700 | $0.0022800 |
| 2019-03-14 | $0.0023000 | $0.0023700 | $0.0024500 | $0.0022400 |
| 2019-03-15 | $0.0023700 | $0.0024700 | $0.0024800 | $0.0023000 |
| 2019-03-16 | $0.0024700 | $0.0024400 | $0.0025100 | $0.0023600 |
| 2019-03-17 | $0.0024400 | $0.0023000 | $0.0024600 | $0.0023000 |
| 2019-03-18 | $0.0023000 | $0.0022100 | $0.0023200 | $0.0021370 |
| 2019-03-19 | $0.0022100 | $0.0022400 | $0.0022500 | $0.0021600 |
| 2019-03-20 | $0.0022400 | $0.0023400 | $0.0024100 | $0.0022000 |
| 2019-03-21 | $0.0023200 | $0.0024300 | $0.0025500 | $0.0022400 |
| 2019-03-22 | $0.0024300 | $0.0023700 | $0.0027000 | $0.0023500 |
| 2019-03-23 | $0.0024100 | $0.0025500 | $0.0027200 | $0.0023900 |
| 2019-03-24 | $0.0025500 | $0.0024100 | $0.0025500 | $0.0023500 |
| 2019-03-25 | $0.0024100 | $0.0022700 | $0.0024100 | $0.0022500 |
| 2019-03-26 | $0.0022700 | $0.0022100 | $0.0022800 | $0.0021100 |
| 2019-03-27 | $0.0022100 | $0.0021400 | $0.0022200 | $0.0021000 |
| 2019-03-28 | $0.0021400 | $0.0021900 | $0.0022800 | $0.0021200 |
| 2019-03-29 | $0.0022000 | $0.0023500 | $0.0024200 | $0.0021800 |
| 2019-03-30 | $0.0023600 | $0.0023700 | $0.0024200 | $0.0023500 |
| 2019-03-31 | $0.0023700 | $0.0023100 | $0.0024200 | $0.0022600 |
| 2019-04-01 | $0.0023300 | $0.0023000 | $0.0023400 | $0.0022700 |
| 2019-04-02 | $0.0023100 | $0.0026000 | $0.0031000 | $0.0022900 |
| 2019-04-03 | $0.0026000 | $0.0027800 | $0.0029000 | $0.0026000 |
| 2019-04-04 | $0.0027800 | $0.0027400 | $0.0028500 | $0.0027300 |
| 2019-04-05 | $0.0027500 | $0.0028100 | $0.0029100 | $0.0027100 |
| 2019-04-06 | $0.0028100 | $0.0028500 | $0.0029000 | $0.0027400 |
| 2019-04-07 | $0.0028500 | $0.0028800 | $0.0029400 | $0.0027660 |
| 2019-04-08 | $0.0028800 | $0.0029200 | $0.0029700 | $0.0028000 |
| 2019-04-09 | $0.0029200 | $0.0028500 | $0.0029500 | $0.0028100 |
| 2019-04-10 | $0.0028500 | $0.0028800 | $0.0028900 | $0.0027600 |
| 2019-04-11 | $0.0028500 | $0.0026600 | $0.0028600 | $0.0025400 |
| 2019-04-12 | $0.0026600 | $0.0025800 | $0.0026700 | $0.0025700 |
| 2019-04-13 | $0.0025800 | $0.0026000 | $0.0026000 | $0.0025700 |
| 2019-04-14 | $0.0026000 | $0.0026300 | $0.0026400 | $0.0026000 |
| 2019-04-15 | $0.0026300 | $0.0026300 | $0.0027000 | $0.0025800 |
| 2019-04-16 | $0.0026300 | $0.0024600 | $0.0027000 | $0.0024200 |
| 2019-04-17 | $0.0024700 | $0.0023600 | $0.0024800 | $0.0022500 |
| 2019-04-18 | $0.0023800 | $0.0024700 | $0.0025100 | $0.0023100 |
| 2019-04-19 | $0.0024700 | $0.0025500 | $0.0026000 | $0.0024100 |
| 2019-04-20 | $0.0025600 | $0.0024500 | $0.0025800 | $0.0024300 |
| 2019-04-21 | $0.0024500 | $0.0023900 | $0.0025000 | $0.0023100 |
| 2019-04-22 | $0.0023900 | $0.0023300 | $0.0024100 | $0.0023100 |
| 2019-04-23 | $0.0023300 | $0.0023500 | $0.0024200 | $0.0023100 |
| 2019-04-24 | $0.0023600 | $0.0023400 | $0.0024000 | $0.0022500 |
| 2019-04-25 | $0.0023400 | $0.0021100 | $0.0023400 | $0.0021000 |
| 2019-04-26 | $0.0021100 | $0.0020900 | $0.0022300 | $0.0020200 |
| 2019-04-27 | $0.0020900 | $0.0021300 | $0.0021900 | $0.0020500 |
| 2019-04-28 | $0.0021300 | $0.0021200 | $0.0021900 | $0.0020800 |
| 2019-04-29 | $0.0021200 | $0.0022200 | $0.0022800 | $0.0020800 |
| 2019-04-30 | $0.0022300 | $0.0026200 | $0.0026300 | $0.0022000 |
| 2019-05-01 | $0.0026200 | $0.0026200 | $0.0028800 | $0.0025000 |
| 2019-05-02 | $0.0026200 | $0.0025700 | $0.0028200 | $0.0024900 |
| 2019-05-03 | $0.0025700 | $0.0027900 | $0.0029000 | $0.0024500 |
| 2019-05-04 | $0.0027900 | $0.0028200 | $0.0029300 | $0.0026900 |
| 2019-05-05 | $0.0027800 | $0.0026700 | $0.0028600 | $0.0026700 |
| 2019-05-06 | $0.0026700 | $0.0024800 | $0.0026700 | $0.0024600 |
| 2019-05-07 | $0.0025000 | $0.0024400 | $0.0025100 | $0.0024100 |
| 2019-05-08 | $0.0024400 | $0.0024200 | $0.0024500 | $0.0024100 |
| 2019-05-09 | $0.0024200 | $0.0024700 | $0.0024800 | $0.0024100 |
| 2019-05-10 | $0.0024700 | $0.0025300 | $0.0025300 | $0.0024100 |
| 2019-05-11 | $0.0025300 | $0.0027200 | $0.0027200 | $0.0025100 |
| 2019-05-12 | $0.0027200 | $0.0024900 | $0.0027500 | $0.0024400 |
| 2019-05-13 | $0.0024900 | $0.0024500 | $0.0026200 | $0.0024200 |
| 2019-05-14 | $0.0024500 | $0.0024700 | $0.0025500 | $0.0024200 |
| 2019-05-15 | $0.0024700 | $0.0024200 | $0.0025000 | $0.0023000 |
| 2019-05-16 | $0.0024200 | $0.0023200 | $0.0024400 | $0.0023000 |
| 2019-05-17 | $0.0023000 | $0.0021400 | $0.0023000 | $0.0020200 |
| 2019-05-18 | $0.0021400 | $0.0020900 | $0.0023300 | $0.0020800 |
| 2019-05-19 | $0.0020900 | $0.0022100 | $0.0022500 | $0.0020900 |
| 2019-05-20 | $0.0022100 | $0.0021200 | $0.0022500 | $0.0020900 |
| 2019-05-21 | $0.0021200 | $0.0019400 | $0.0021800 | $0.0018100 |
| 2019-05-22 | $0.0019400 | $0.0019700 | $0.0020300 | $0.0017800 |
| 2019-05-23 | $0.0019700 | $0.0021200 | $0.0021300 | $0.0019100 |
| 2019-05-24 | $0.0021300 | $0.0017800 | $0.0021400 | $0.0017200 |
| 2019-05-25 | $0.0017800 | $0.0016100 | $0.0017800 | $0.0014400 |
| 2019-05-26 | $0.0016100 | $0.0017700 | $0.0019200 | $0.0015900 |
| 2019-05-27 | $0.0017800 | $0.0017200 | $0.0018800 | $0.0016400 |
| 2019-05-28 | $0.0017200 | $0.0019400 | $0.0020000 | $0.0017100 |
| 2019-05-29 | $0.0019400 | $0.0018800 | $0.0041430 | $0.0018400 |
| 2019-05-30 | $0.0018800 | $0.0018700 | $0.0019580 | $0.0018100 |
| 2019-05-31 | $0.0018700 | $0.0019110 | $0.0022730 | $0.0018100 |
| 2019-06-01 | $0.0019010 | $0.0019400 | $0.0019900 | $0.0018300 |
| 2019-06-02 | $0.0019500 | $0.0019500 | $0.0019700 | $0.0018800 |
| 2019-06-03 | $0.0019500 | $0.0019600 | $0.0020500 | $0.0018700 |
| 2019-06-04 | $0.0019900 | $0.0018300 | $0.0019900 | $0.0018100 |
| 2019-06-05 | $0.0018500 | $0.0020400 | $0.0021400 | $0.0018200 |
| 2019-06-06 | $0.0020400 | $0.0024400 | $0.0027800 | $0.0019800 |
| 2019-06-07 | $0.0024400 | $0.0025400 | $0.0028000 | $0.0023300 |
| 2019-06-08 | $0.0025400 | $0.0022120 | $0.0037460 | $0.0021210 |
| 2019-06-09 | $0.0022120 | $0.0025300 | $0.0027500 | $0.0021820 |
| 2019-06-10 | $0.0025400 | $0.0027100 | $0.0028000 | $0.0023800 |
| 2019-06-11 | $0.0026900 | $0.0029200 | $0.0033900 | $0.0026200 |
| 2019-06-12 | $0.0029200 | $0.0034400 | $0.0035700 | $0.0028900 |
| 2019-06-13 | $0.0034400 | $0.0034100 | $0.0035400 | $0.0033200 |
| 2019-06-14 | $0.0034100 | $0.0034400 | $0.0034400 | $0.0031500 |
| 2019-06-15 | $0.0034400 | $0.0030000 | $0.0034800 | $0.0029100 |
| 2019-06-16 | $0.0029900 | $0.0029300 | $0.0035300 | $0.0027200 |
| 2019-06-17 | $0.0029300 | $0.0026900 | $0.0031200 | $0.0026500 |
| 2019-06-18 | $0.0026900 | $0.0022800 | $0.0027800 | $0.0021000 |
| 2019-06-19 | $0.0023400 | $0.0023600 | $0.0025100 | $0.0021900 |
| 2019-06-20 | $0.0023600 | $0.0023600 | $0.0026400 | $0.0022800 |
| 2019-06-21 | $0.0023600 | $0.0024800 | $0.0025200 | $0.0023500 |
| 2019-06-22 | $0.0024800 | $0.0023400 | $0.0026100 | $0.0023400 |
| 2019-06-23 | $0.0023400 | $0.0022900 | $0.0024200 | $0.0021200 |
| 2019-06-24 | $0.0023100 | $0.0021100 | $0.0023300 | $0.0020300 |
| 2019-06-25 | $0.0021100 | $0.0022100 | $0.0024000 | $0.0020700 |
| 2019-06-26 | $0.0022000 | $0.0020320 | $0.0028260 | $0.0019530 |
| 2019-06-27 | $0.0020320 | $0.0018100 | $0.0020900 | $0.0016300 |
| 2019-06-28 | $0.0018100 | $0.0017900 | $0.0018400 | $0.0016700 |
| 2019-06-29 | $0.0017900 | $0.0017000 | $0.0018200 | $0.0016100 |
| 2019-06-30 | $0.0017000 | $0.0016800 | $0.0017500 | $0.0016100 |
| 2019-07-01 | $0.0016800 | $0.0014800 | $0.0016800 | $0.0012900 |
| 2019-07-02 | $0.0014800 | $0.0015700 | $0.0016600 | $0.0013500 |
| 2019-07-03 | $0.0015700 | $0.0019700 | $0.0020900 | $0.0015300 |
| 2019-07-04 | $0.0019500 | $0.0018800 | $0.0020400 | $0.0018300 |
| 2019-07-05 | $0.0018800 | $0.0017300 | $0.0019300 | $0.0015200 |
| 2019-07-06 | $0.0017500 | $0.0017900 | $0.0018300 | $0.0016700 |
| 2019-07-07 | $0.0017900 | $0.0017200 | $0.0018200 | $0.0016600 |
| 2019-07-08 | $0.0017200 | $0.0015800 | $0.0017800 | $0.0015200 |
| 2019-07-09 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015500 |
| 2019-07-10 | $0.0015900 | $0.0014300 | $0.0016700 | $0.0014200 |
| 2019-07-11 | $0.0014300 | $0.0013000 | $0.0014500 | $0.0012600 |
| 2019-07-12 | $0.0013000 | $0.0012300 | $0.0013800 | $0.0009300 |
| 2019-07-13 | $0.0012400 | $0.0011200 | $0.0012700 | $0.0011000 |
| 2019-07-14 | $0.0011200 | $0.0010600 | $0.0011800 | $0.0009900 |
| 2019-07-15 | $0.0010600 | $0.0010500 | $0.0011300 | $0.0010100 |
| 2019-07-16 | $0.0010500 | $0.0009600 | $0.0010900 | $0.0009500 |
| 2019-07-17 | $0.0009600 | $0.0009390 | $0.0014940 | $0.0003560 |
| 2019-07-18 | $0.0009390 | $0.0009100 | $0.0009390 | $0.0008700 |
| 2019-07-19 | $0.0009200 | $0.0008500 | $0.0009200 | $0.0008100 |
| 2019-07-20 | $0.0008600 | $0.0008300 | $0.0008700 | $0.0008000 |
| 2019-07-21 | $0.0008300 | $0.0007900 | $0.0008400 | $0.0007800 |
| 2019-07-22 | $0.0007900 | $0.0007700 | $0.0008000 | $0.0007400 |
| 2019-07-23 | $0.0007700 | $0.0007100 | $0.0007700 | $0.0007100 |
| 2019-07-24 | $0.0007100 | $0.0007000 | $0.0007300 | $0.0006300 |
| 2019-07-25 | $0.0007000 | $0.0008000 | $0.0008200 | $0.0006900 |
| 2019-07-26 | $0.0008000 | $0.0007900 | $0.0008100 | $0.0007700 |
| 2019-07-27 | $0.0007900 | $0.0007600 | $0.0008300 | $0.0007400 |
| 2019-07-28 | $0.0007700 | $0.0007600 | $0.0007700 | $0.0007500 |
| 2019-07-29 | $0.0007600 | $0.0007700 | $0.0007800 | $0.0007400 |
| 2019-07-30 | $0.0007700 | $0.0007700 | $0.0008100 | $0.0007400 |
| 2019-07-31 | $0.0007800 | $0.0007700 | $0.0007900 | $0.0007600 |
| 2019-08-01 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007600 |
| 2019-08-03 | $0.0008200 | $0.0007800 | $0.0008200 | $0.0007500 |
| 2019-08-04 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-08-10 | $0.0007300 | $0.0007100 | $0.0007400 | $0.0007000 |
| 2019-08-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-17 | $0.0005200 | $0.0006000 | $0.0006200 | $0.0005000 |
| 2019-08-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-08-24 | $0.0005500 | $0.0005300 | $0.0005600 | $0.0005100 |
| 2019-08-25 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-08-31 | $0.0004840 | $0.0004810 | $0.0004950 | $0.0004790 |
| 2019-09-01 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004810 |
| 2019-09-07 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2019-09-08 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-09-14 | $0.0005210 | $0.0005100 | $0.0005480 | $0.0004820 |
| 2019-09-15 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005100 |
| 2019-09-21 | $0.0003000 | $0.0002800 | $0.0003400 | $0.0002400 |
| 2019-09-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-09-28 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002500 |
| 2019-09-29 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-10-05 | $0.0005500 | $0.0005700 | $0.0006300 | $0.0005400 |
| 2019-10-06 | $0.0005700 | $0.0005800 | $0.0005800 | $0.0005700 |
| 2019-10-12 | $0.0004900 | $0.0005200 | $0.0005700 | $0.0004800 |
| 2019-10-13 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-10-19 | $0.0005300 | $0.0005700 | $0.0005800 | $0.0005300 |
| 2019-10-20 | $0.0005700 | $0.0005600 | $0.0005700 | $0.0005600 |
| 2019-10-26 | $0.0006400 | $0.0006500 | $0.0006800 | $0.0006100 |
| 2019-10-27 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-11-02 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005600 |
| 2019-11-03 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-11-09 | $0.0005600 | $0.0005500 | $0.0005600 | $0.0005500 |
| 2019-11-10 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-16 | $0.0005800 | $0.0005200 | $0.0005800 | $0.0005100 |
| 2019-11-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-11-23 | $0.0004100 | $0.0004000 | $0.0004900 | $0.0003200 |
| 2019-11-24 | $0.0004000 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2019-11-30 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001600 |
| 2019-12-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-12-14 | $0.0003500 | $0.0004100 | $0.0004400 | $0.0003300 |
| 2019-12-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-12-21 | $0.0004600 | $0.0005000 | $0.0005300 | $0.0004300 |
| 2019-12-22 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005000 |
| 2019-12-28 | $0.0006000 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2019-12-29 | $0.0005500 | $0.0005400 | $0.0005500 | $0.0005400 |
| 2020-01-04 | $0.0006700 | $0.0006600 | $0.0006900 | $0.0006500 |
| 2020-01-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-01-11 | $0.0006100 | $0.0006400 | $0.0006800 | $0.0006000 |
| 2020-01-12 | $0.0006400 | $0.0006700 | $0.0006700 | $0.0006400 |
| 2020-01-18 | $0.0005600 | $0.0004800 | $0.0005600 | $0.0004500 |
| 2020-01-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-25 | $0.0004100 | $0.0004100 | $0.0004200 | $0.0003800 |
| 2020-01-26 | $0.0004100 | $0.0004000 | $0.0004100 | $0.0004000 |
| 2020-04-04 | $0.0007000 | $0.0008100 | $0.0008600 | $0.0007000 |
| 2020-04-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-11 | $0.0006900 | $0.0007700 | $0.0007800 | $0.0006600 |
| 2020-04-12 | $0.0007700 | $0.0007600 | $0.0007700 | $0.0007600 |
| 2020-04-18 | $0.0006900 | $0.0006800 | $0.0007100 | $0.0006000 |
| 2020-04-19 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-25 | $0.0009760 | $0.0011320 | $0.0012080 | $0.0009810 |
| 2020-04-26 | $0.0011320 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-05-02 | $0.0008700 | $0.0008800 | $0.0008900 | $0.0008000 |
| 2020-05-03 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-09 | $0.0007870 | $0.0006620 | $0.0008740 | $0.0005880 |
| 2020-05-10 | $0.0006620 | $0.0006980 | $0.0006980 | $0.0006600 |
| 2020-05-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0006400 |
| 2020-05-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-05-23 | $0.0006000 | $0.0006400 | $0.0006500 | $0.0006000 |
| 2020-05-24 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
Description
Yocoin Crypto ICO Description
YoCoin is a decentralized, peer-to-peer cryptocurrency that enables instant, fast and secure payments globally.
Technology
Yocoin Crypto Technology
Sorry, detailed technology about Yocoin is not currently available
Features
Yocoin Crypto Features
Sorry, detailed features about Yocoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer