SCL Coin Values SCL
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsSociall Crypto Coin Rank 1901
Website
White Paper
16,714,020 SCL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Sociall
Sociall valuesUSD Price $ 0.0323
$ 0.0323
Sociall BTC Price 0.00000056
0.00000056
Sociall 24h Vol $ 4
$ 4
Sociall Market Cap $ 539,105
$ 539,105
24h Vol
0 BTC1 H
0.23 %
24 H
1.88 %
7 d
19.54 %
Today Sociall price in US dollars is currently
0.0323
USD, and if converted to Bitcoin is
0.00000056
BTC. A total of 9 coin's are currently circulating in the Market. Sociall prices are currently experiencing a change of 1.88 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sociall has been traded on Crypto Exchanges. Get Sociall's progress by adding it to your favourites and creating a free portfolio if you wish.
SCL Charts
Sociall Price Charts
SCL High/Low Price Chart
Sociall Price High/Low Price Chart
Historical Data
Sociall Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-26 | $0.2360000 | $0.2024000 | $0.3114000 | $0.0627 |
| 2017-09-27 | $0.2024000 | $0.2317000 | $0.2401000 | $0.1601000 |
| 2017-09-28 | $0.2317000 | $0.2266000 | $0.2727000 | $0.2098000 |
| 2017-09-29 | $0.2266000 | $0.2253000 | $0.2587000 | $0.2086000 |
| 2017-09-30 | $0.2253000 | $0.2746000 | $0.2747000 | $0.2268000 |
| 2017-10-01 | $0.2746000 | $0.4315000 | $0.4403000 | $0.2466000 |
| 2017-10-02 | $0.4315000 | $0.3433000 | $0.4401000 | $0.0749 |
| 2017-10-03 | $0.3433000 | $0.3279000 | $0.3365000 | $0.2393000 |
| 2017-10-04 | $0.3279000 | $0.2531000 | $0.3206000 | $0.2512000 |
| 2017-10-05 | $0.2531000 | $0.2766000 | $0.2809000 | $0.2593000 |
| 2017-10-06 | $0.2766000 | $0.2667000 | $0.2798000 | $0.2667000 |
| 2017-10-07 | $0.2667000 | $0.4125000 | $0.5279000 | $0.2661000 |
| 2017-10-08 | $0.4125000 | $0.3413000 | $0.5165000 | $0.3413000 |
| 2017-10-09 | $0.3413000 | $0.2395000 | $0.3674000 | $0.1863000 |
| 2017-10-10 | $0.2395000 | $0.2534000 | $0.2534000 | $0.1772000 |
| 2017-10-11 | $0.2534000 | $0.1457000 | $0.3570000 | $0.1457000 |
| 2017-10-12 | $0.1457000 | $0.2608000 | $0.2771000 | $0.1641000 |
| 2017-10-13 | $0.2608000 | $0.2475000 | $0.2818000 | $0.1578000 |
| 2017-10-14 | $0.2475000 | $0.2446000 | $0.2557000 | $0.1344000 |
| 2017-10-15 | $0.2446000 | $0.2338000 | $0.2389000 | $0.1934000 |
| 2017-10-16 | $0.2333000 | $0.2800000 | $0.4199000 | $0.1658000 |
| 2017-10-17 | $0.3416000 | $0.1737000 | $0.3321000 | $0.1684000 |
| 2017-10-18 | $0.2174000 | $0.1930000 | $0.2215000 | $0.1576000 |
| 2017-10-19 | $0.1930000 | $0.1927000 | $0.5075000 | $0.1718000 |
| 2017-10-20 | $0.2395000 | $0.2097000 | $0.2929000 | $0.1885000 |
| 2017-10-21 | $0.2097000 | $0.2280000 | $0.2356000 | $0.1869000 |
| 2017-10-22 | $0.2280000 | $0.1748000 | $0.2390000 | $0.1736000 |
| 2017-10-23 | $0.2067000 | $0.2069000 | $0.2647000 | $0.1728000 |
| 2017-10-24 | $0.2069000 | $0.2121000 | $0.3179000 | $0.1932000 |
| 2017-10-25 | $0.2134000 | $0.2659000 | $0.2694000 | $0.2179000 |
| 2017-10-26 | $0.2659000 | $0.2846000 | $0.3594000 | $0.2380000 |
| 2017-10-27 | $0.3233000 | $0.2988000 | $0.3504000 | $0.2570000 |
| 2017-10-28 | $0.2988000 | $0.3980000 | $0.4615000 | $0.2969000 |
| 2017-10-29 | $0.3980000 | $0.4180000 | $0.4947000 | $0.4093000 |
| 2017-10-30 | $0.4180000 | $0.4357000 | $0.4775000 | $0.3880000 |
| 2017-10-31 | $0.4357000 | $0.4776000 | $0.6240000 | $0.4288000 |
| 2017-11-01 | $0.5358000 | $0.6730000 | $0.6751000 | $0.3409000 |
| 2017-11-02 | $0.7337000 | $0.2861000 | $0.8296000 | $0.1763000 |
| 2017-11-03 | $0.2861000 | $0.2146000 | $0.2922000 | $0.1292000 |
| 2017-11-04 | $0.2144000 | $0.2656000 | $0.2724000 | $0.2018000 |
| 2017-11-05 | $0.2656000 | $0.1929000 | $0.2665000 | $0.1479000 |
| 2017-11-06 | $0.1929000 | $0.2079000 | $0.2191000 | $0.1740000 |
| 2017-11-07 | $0.2079000 | $0.1982000 | $0.2338000 | $0.1863000 |
| 2017-11-08 | $0.1982000 | $0.2059000 | $0.2359000 | $0.1861000 |
| 2017-11-09 | $0.2059000 | $0.2068000 | $0.2068000 | $0.1450000 |
| 2017-11-10 | $0.2068000 | $0.1695000 | $0.1961000 | $0.1577000 |
| 2017-11-11 | $0.1695000 | $0.1649000 | $0.1902000 | $0.1522000 |
| 2017-11-12 | $0.1649000 | $0.1529000 | $0.1705000 | $0.1271000 |
| 2017-11-13 | $0.1529000 | $0.1761000 | $0.1884000 | $0.1526000 |
| 2017-11-14 | $0.1761000 | $0.1476000 | $0.1825000 | $0.1253000 |
| 2017-11-15 | $0.1401000 | $0.1800000 | $0.1850000 | $0.1454000 |
| 2017-11-16 | $0.1800000 | $0.1696000 | $0.1962000 | $0.1571000 |
| 2017-11-17 | $0.1696000 | $0.1540000 | $0.1692000 | $0.1535000 |
| 2017-11-18 | $0.1548000 | $0.1712000 | $0.1742000 | $0.1556000 |
| 2017-11-19 | $0.1712000 | $0.1726000 | $0.2011000 | $0.1609000 |
| 2017-11-20 | $0.1726000 | $0.1814000 | $0.2061000 | $0.1670000 |
| 2017-11-21 | $0.1814000 | $0.1944000 | $0.1944000 | $0.1620000 |
| 2017-11-22 | $0.1944000 | $0.1808000 | $0.2059000 | $0.1552000 |
| 2017-11-23 | $0.1808000 | $0.1493000 | $0.1922000 | $0.0949 |
| 2017-11-24 | $0.1493000 | $0.1640000 | $0.1831000 | $0.1479000 |
| 2017-11-25 | $0.1641000 | $0.1698000 | $0.1754000 | $0.1220000 |
| 2017-11-26 | $0.1698000 | $0.1480000 | $0.1847000 | $0.1128000 |
| 2017-11-27 | $0.1480000 | $0.1849000 | $0.2043000 | $0.1546000 |
| 2017-11-28 | $0.1849000 | $0.1783000 | $0.1981000 | $0.1578000 |
| 2017-11-29 | $0.1783000 | $0.1281000 | $0.1869000 | $0.1181000 |
| 2017-11-30 | $0.1282000 | $0.1449000 | $0.1592000 | $0.1195000 |
| 2017-12-01 | $0.1449000 | $0.1680000 | $0.1738000 | $0.1114000 |
| 2017-12-02 | $0.1665000 | $0.1633000 | $0.1746000 | $0.1420000 |
| 2017-12-03 | $0.1579000 | $0.1462000 | $0.1786000 | $0.1334000 |
| 2017-12-04 | $0.1462000 | $0.1417000 | $0.2132000 | $0.1417000 |
| 2017-12-05 | $0.1417000 | $0.1517000 | $0.1633000 | $0.1320000 |
| 2017-12-06 | $0.1517000 | $0.1790000 | $0.2588000 | $0.1650000 |
| 2017-12-07 | $0.1790000 | $0.2194000 | $0.4213000 | $0.1345000 |
| 2017-12-08 | $0.2196000 | $0.2279000 | $0.3832000 | $0.1969000 |
| 2017-12-09 | $0.2279000 | $0.1781000 | $0.2250000 | $0.1781000 |
| 2017-12-10 | $0.2184000 | $0.1830000 | $0.2259000 | $0.1807000 |
| 2017-12-11 | $0.1830000 | $0.2167000 | $0.2510000 | $0.2008000 |
| 2017-12-12 | $0.2167000 | $0.2457000 | $0.2457000 | $0.1039000 |
| 2017-12-13 | $0.2457000 | $0.1479000 | $0.2440000 | $0.1471000 |
| 2017-12-14 | $0.1479000 | $0.1617000 | $0.2139000 | $0.1495000 |
| 2017-12-15 | $0.1617000 | $0.1750000 | $0.2489000 | $0.1729000 |
| 2017-12-16 | $0.1749000 | $0.1935000 | $0.2124000 | $0.1550000 |
| 2017-12-17 | $0.1935000 | $0.2288000 | $0.3010000 | $0.1760000 |
| 2017-12-18 | $0.2288000 | $0.2277000 | $0.3413000 | $0.1890000 |
| 2017-12-19 | $0.2277000 | $0.2325000 | $1.12 | $0.2022000 |
| 2017-12-20 | $0.2325000 | $0.2772000 | $0.7314000 | $0.2147000 |
| 2017-12-21 | $0.2772000 | $0.2371000 | $0.2812000 | $0.2048000 |
| 2017-12-22 | $0.2371000 | $0.2158000 | $0.2687000 | $0.1796000 |
| 2017-12-23 | $0.2158000 | $0.2303000 | $0.3160000 | $0.2021000 |
| 2017-12-24 | $0.2302000 | $0.2110000 | $0.2882000 | $0.2019000 |
| 2017-12-25 | $0.2110000 | $0.2613000 | $0.3132000 | $0.2087000 |
| 2017-12-26 | $0.2613000 | $0.3036000 | $0.3511000 | $0.2529000 |
| 2017-12-27 | $0.3036000 | $0.3083000 | $0.4176000 | $0.2479000 |
| 2017-12-28 | $0.3083000 | $0.3106000 | $0.3595000 | $0.2177000 |
| 2017-12-29 | $0.3106000 | $0.3456000 | $0.4996000 | $0.2432000 |
| 2017-12-30 | $0.3456000 | $0.2645000 | $0.3013000 | $0.2382000 |
| 2017-12-31 | $0.2646000 | $0.4012000 | $0.4012000 | $0.2493000 |
| 2018-01-01 | $0.4012000 | $0.3765000 | $0.3921000 | $0.2206000 |
| 2018-01-02 | $0.3630000 | $0.4620000 | $0.6474000 | $0.3984000 |
| 2018-01-03 | $0.4620000 | $0.5035000 | $0.5387000 | $0.3829000 |
| 2018-01-04 | $0.5035000 | $0.5618000 | $0.6207000 | $0.4446000 |
| 2018-01-05 | $0.5618000 | $0.6773000 | $0.7753000 | $0.5088000 |
| 2018-01-06 | $0.6773000 | $0.9565000 | $1.28 | $0.5375000 |
| 2018-01-07 | $0.9566000 | $0.8783000 | $1.20 | $0.6204000 |
| 2018-01-08 | $0.8783000 | $0.8936000 | $1.13 | $0.7045000 |
| 2018-01-09 | $0.8939000 | $1.17 | $1.25 | $0.7819000 |
| 2018-01-10 | $1.08 | $0.9284000 | $1.25 | $0.7267000 |
| 2018-01-11 | $0.9285000 | $0.8558000 | $0.8867000 | $0.6396000 |
| 2018-01-12 | $0.8326000 | $1.12 | $1.23 | $0.7520000 |
| 2018-01-13 | $1.12 | $0.9704000 | $1.18 | $0.7728000 |
| 2018-01-14 | $0.9705000 | $0.8189000 | $1.03 | $0.7895000 |
| 2018-01-15 | $0.8189000 | $0.6278000 | $0.9249000 | $0.5854000 |
| 2018-01-16 | $0.6279000 | $0.5234000 | $0.7454000 | $0.4640000 |
| 2018-01-17 | $0.5234000 | $0.5912000 | $0.6002000 | $0.4692000 |
| 2018-01-18 | $0.5782000 | $0.5457000 | $0.7054000 | $0.4718000 |
| 2018-01-19 | $0.5457000 | $0.6336000 | $0.7005000 | $0.5189000 |
| 2018-01-20 | $0.6336000 | $0.6409000 | $0.7604000 | $0.6267000 |
| 2018-01-21 | $0.6632000 | $0.5446000 | $0.6930000 | $0.4969000 |
| 2018-01-22 | $0.5225000 | $0.6482000 | $0.7510000 | $0.4874000 |
| 2018-01-23 | $0.6482000 | $0.8143000 | $1.02 | $0.5475000 |
| 2018-01-24 | $0.7513000 | $0.7671000 | $1.06 | $0.6781000 |
| 2018-01-25 | $0.7671000 | $0.6189000 | $0.8571000 | $0.6053000 |
| 2018-01-26 | $0.6189000 | $0.6067000 | $0.7823000 | $0.5307000 |
| 2018-01-27 | $0.6134000 | $0.5854000 | $0.7519000 | $0.4819000 |
| 2018-01-28 | $0.5854000 | $0.6342000 | $0.7309000 | $0.3317000 |
| 2018-01-29 | $0.6342000 | $0.5881000 | $0.6506000 | $0.4840000 |
| 2018-01-30 | $0.5881000 | $0.4820000 | $0.6439000 | $0.4253000 |
| 2018-01-31 | $0.4820000 | $0.4135000 | $0.5112000 | $0.4135000 |
| 2018-02-01 | $0.4135000 | $0.3647000 | $0.4645000 | $0.3558000 |
| 2018-02-02 | $0.3647000 | $0.4168000 | $0.4258000 | $0.3353000 |
| 2018-02-03 | $0.4169000 | $0.5759000 | $0.6227000 | $0.3711000 |
| 2018-02-04 | $0.5759000 | $0.5665000 | $0.6454000 | $0.4535000 |
| 2018-02-05 | $0.5872000 | $0.3815000 | $0.5257000 | $0.3196000 |
| 2018-02-06 | $0.3815000 | $0.4543000 | $0.5827000 | $0.3168000 |
| 2018-02-07 | $0.4543000 | $0.4266000 | $0.5125000 | $0.3372000 |
| 2018-02-08 | $0.4267000 | $0.5028000 | $0.5586000 | $0.4234000 |
| 2018-02-09 | $0.5027000 | $0.4011000 | $0.5294000 | $0.3914000 |
| 2018-02-10 | $0.4011000 | $0.3859000 | $0.4276000 | $0.3859000 |
| 2018-02-11 | $0.3859000 | $0.3973000 | $0.4037000 | $0.3240000 |
| 2018-02-12 | $0.3973000 | $0.4365000 | $0.4454000 | $0.3984000 |
| 2018-02-13 | $0.4365000 | $0.3921000 | $0.4932000 | $0.3421000 |
| 2018-02-14 | $0.3921000 | $0.4270000 | $0.5449000 | $0.4187000 |
| 2018-02-15 | $0.4270000 | $0.5074000 | $0.5607000 | $0.4516000 |
| 2018-02-16 | $0.5074000 | $0.5292000 | $0.5875000 | $0.4315000 |
| 2018-02-17 | $0.5292000 | $0.5230000 | $0.7080000 | $0.5230000 |
| 2018-02-18 | $0.5230000 | $0.5183000 | $0.5778000 | $0.4910000 |
| 2018-02-19 | $0.5183000 | $0.5079000 | $0.5588000 | $0.4993000 |
| 2018-02-20 | $0.5079000 | $0.5260000 | $0.5924000 | $0.4897000 |
| 2018-02-21 | $0.5260000 | $0.4877000 | $0.5702000 | $0.4527000 |
| 2018-02-22 | $0.4877000 | $0.4604000 | $0.5003000 | $0.4139000 |
| 2018-02-23 | $0.4604000 | $0.4552000 | $0.4794000 | $0.4392000 |
| 2018-02-24 | $0.4552000 | $0.4507000 | $0.4519000 | $0.3982000 |
| 2018-02-25 | $0.4507000 | $0.4630000 | $0.4630000 | $0.3941000 |
| 2018-02-26 | $0.4630000 | $0.5129000 | $0.5129000 | $0.4132000 |
| 2018-02-27 | $0.4235000 | $0.4710000 | $0.4941000 | $0.4344000 |
| 2018-02-28 | $0.4710000 | $0.4626000 | $0.4650000 | $0.4135000 |
| 2018-03-01 | $0.4626000 | $0.4689000 | $0.5280000 | $0.4563000 |
| 2018-03-02 | $0.4689000 | $0.4297000 | $0.4881000 | $0.3940000 |
| 2018-03-03 | $0.4297000 | $0.4674000 | $0.5768000 | $0.3440000 |
| 2018-03-04 | $0.4674000 | $0.4487000 | $0.4832000 | $0.4027000 |
| 2018-03-05 | $0.4487000 | $0.3875000 | $0.4462000 | $0.2977000 |
| 2018-03-06 | $0.3875000 | $0.3480000 | $0.3783000 | $0.2728000 |
| 2018-03-07 | $0.3480000 | $0.3206000 | $0.3331000 | $0.2167000 |
| 2018-03-08 | $0.3206000 | $0.2394000 | $0.3008000 | $0.2149000 |
| 2018-03-09 | $0.2394000 | $0.2067000 | $0.2678000 | $0.2067000 |
| 2018-03-10 | $0.2067000 | $0.2513000 | $0.3072000 | $0.1965000 |
| 2018-03-11 | $0.2513000 | $0.3038000 | $0.3044000 | $0.2198000 |
| 2018-03-12 | $0.3038000 | $0.2714000 | $0.4270000 | $0.2493000 |
| 2018-03-13 | $0.2713000 | $0.2668000 | $0.3153000 | $0.2576000 |
| 2018-03-14 | $0.2668000 | $0.2027000 | $0.3630000 | $0.1939000 |
| 2018-03-15 | $0.2027000 | $0.2285000 | $0.2433000 | $0.2040000 |
| 2018-03-16 | $0.2284000 | $0.2154000 | $0.2289000 | $0.2071000 |
| 2018-03-17 | $0.2154000 | $0.2283000 | $0.3153000 | $0.1892000 |
| 2018-03-18 | $0.2283000 | $0.1833000 | $0.2379000 | $0.1468000 |
| 2018-03-19 | $0.1833000 | $0.1830000 | $0.2258000 | $0.1709000 |
| 2018-03-20 | $0.1830000 | $0.2050000 | $0.2250000 | $0.1881000 |
| 2018-03-21 | $0.2050000 | $0.2386000 | $0.2493000 | $0.1794000 |
| 2018-03-22 | $0.2386000 | $0.2094000 | $0.2466000 | $0.1310000 |
| 2018-03-23 | $0.2094000 | $0.2727000 | $0.2768000 | $0.1699000 |
| 2018-03-24 | $0.2727000 | $0.1976000 | $0.2725000 | $0.1972000 |
| 2018-03-25 | $0.1976000 | $0.2311000 | $0.2402000 | $0.1959000 |
| 2018-03-26 | $0.2310000 | $0.2364000 | $0.2852000 | $0.2039000 |
| 2018-03-27 | $0.2364000 | $0.2068000 | $0.3061000 | $0.1737000 |
| 2018-03-28 | $0.2068000 | $0.1754000 | $0.2772000 | $0.1677000 |
| 2018-03-29 | $0.1754000 | $0.1609000 | $0.1892000 | $0.1431000 |
| 2018-03-30 | $0.1609000 | $0.1604000 | $0.1622000 | $0.1448000 |
| 2018-03-31 | $0.1604000 | $0.1577000 | $0.1735000 | $0.1532000 |
| 2018-04-01 | $0.1577000 | $0.1477000 | $0.1637000 | $0.1477000 |
| 2018-04-02 | $0.1476000 | $0.1531000 | $0.1606000 | $0.1136000 |
| 2018-04-03 | $0.1531000 | $0.1572000 | $0.1736000 | $0.1468000 |
| 2018-04-04 | $0.1572000 | $0.1502000 | $0.1882000 | $0.1107000 |
| 2018-04-05 | $0.1502000 | $0.1359000 | $0.1668000 | $0.1359000 |
| 2018-04-06 | $0.1359000 | $0.1397000 | $0.1478000 | $0.1262000 |
| 2018-04-07 | $0.1397000 | $0.1387000 | $0.1805000 | $0.1314000 |
| 2018-04-08 | $0.1387000 | $0.1405000 | $0.1448000 | $0.1380000 |
| 2018-04-09 | $0.1405000 | $0.1351000 | $0.1528000 | $0.1351000 |
| 2018-04-10 | $0.1351000 | $0.1374000 | $0.1374000 | $0.1306000 |
| 2018-04-11 | $0.1374000 | $0.1329000 | $0.1395000 | $0.1257000 |
| 2018-04-12 | $0.1329000 | $0.1232000 | $0.2057000 | $0.1199000 |
| 2018-04-13 | $0.1232000 | $0.1570000 | $0.1971000 | $0.1228000 |
| 2018-04-14 | $0.1569000 | $0.1634000 | $0.2003000 | $0.1492000 |
| 2018-04-15 | $0.1634000 | $0.1606000 | $0.2091000 | $0.1007000 |
| 2018-04-16 | $0.1606000 | $0.1533000 | $0.2019000 | $0.1275000 |
| 2018-04-17 | $0.1533000 | $0.1563000 | $0.1584000 | $0.1352000 |
| 2018-04-18 | $0.1563000 | $0.1474000 | $0.1638000 | $0.1474000 |
| 2018-04-19 | $0.1474000 | $0.1740000 | $0.2075000 | $0.1485000 |
| 2018-04-20 | $0.1740000 | $0.2542000 | $0.2669000 | $0.1775000 |
| 2018-04-21 | $0.2542000 | $0.1934000 | $0.2558000 | $0.1934000 |
| 2018-04-22 | $0.1934000 | $0.1926000 | $0.2245000 | $0.1703000 |
| 2018-04-23 | $0.1926000 | $0.2055000 | $0.2320000 | $0.1874000 |
| 2018-04-24 | $0.2055000 | $0.2211000 | $0.2510000 | $0.2004000 |
| 2018-04-25 | $0.2212000 | $0.1859000 | $0.2121000 | $0.1643000 |
| 2018-04-26 | $0.1864000 | $0.2133000 | $0.2408000 | $0.1732000 |
| 2018-04-27 | $0.2135000 | $0.2084000 | $0.2158000 | $0.1853000 |
| 2018-04-28 | $0.2084000 | $0.2261000 | $0.2261000 | $0.2003000 |
| 2018-04-29 | $0.2261000 | $0.2170000 | $0.2275000 | $0.2062000 |
| 2018-04-30 | $0.2237000 | $0.2057000 | $0.2369000 | $0.2057000 |
| 2018-05-01 | $0.2057000 | $0.2347000 | $0.2692000 | $0.2019000 |
| 2018-05-02 | $0.2347000 | $0.2038000 | $0.2387000 | $0.1477000 |
| 2018-05-03 | $0.2038000 | $0.2632000 | $0.3313000 | $0.1949000 |
| 2018-05-04 | $0.2622000 | $0.2734000 | $0.3199000 | $0.2329000 |
| 2018-05-05 | $0.2735000 | $0.2770000 | $0.2851000 | $0.2070000 |
| 2018-05-06 | $0.2771000 | $0.2694000 | $0.2891000 | $0.2417000 |
| 2018-05-07 | $0.2696000 | $0.2813000 | $0.2813000 | $0.2274000 |
| 2018-05-08 | $0.2768000 | $0.2646000 | $0.2715000 | $0.2303000 |
| 2018-05-09 | $0.2649000 | $0.2621000 | $0.3164000 | $0.2519000 |
| 2018-05-10 | $0.2621000 | $0.3065000 | $0.3071000 | $0.2540000 |
| 2018-05-11 | $0.3065000 | $0.2440000 | $0.2860000 | $0.2440000 |
| 2018-05-12 | $0.2681000 | $0.2407000 | $0.2734000 | $0.2407000 |
| 2018-05-13 | $0.2407000 | $0.2846000 | $0.2846000 | $0.2449000 |
| 2018-05-14 | $0.2846000 | $0.2685000 | $0.2834000 | $0.2431000 |
| 2018-05-15 | $0.2685000 | $0.2413000 | $0.2710000 | $0.2378000 |
| 2018-05-16 | $0.2413000 | $0.2369000 | $0.2577000 | $0.2337000 |
| 2018-05-17 | $0.2398000 | $0.2288000 | $0.2501000 | $0.2018000 |
| 2018-05-18 | $0.2288000 | $0.2054000 | $0.2338000 | $0.1899000 |
| 2018-05-19 | $0.2023000 | $0.2094000 | $0.2144000 | $0.2024000 |
| 2018-05-20 | $0.2094000 | $0.2129000 | $0.2559000 | $0.2129000 |
| 2018-05-21 | $0.2090000 | $0.2097000 | $0.2272000 | $0.2062000 |
| 2018-05-22 | $0.2097000 | $0.1830000 | $0.2029000 | $0.1738000 |
| 2018-05-23 | $0.1802000 | $0.1725000 | $0.2091000 | $0.1577000 |
| 2018-05-24 | $0.1725000 | $0.1819000 | $0.1819000 | $0.1730000 |
| 2018-05-25 | $0.1735000 | $0.1663000 | $0.1940000 | $0.1515000 |
| 2018-05-26 | $0.1663000 | $0.1685000 | $0.1685000 | $0.1636000 |
| 2018-05-27 | $0.1685000 | $0.1546000 | $0.1687000 | $0.1546000 |
| 2018-05-28 | $0.1546000 | $0.1424000 | $0.1992000 | $0.1283000 |
| 2018-05-29 | $0.1483000 | $0.1496000 | $0.1557000 | $0.1494000 |
| 2018-05-30 | $0.1495000 | $0.1587000 | $0.1845000 | $0.1479000 |
| 2018-05-31 | $0.1586000 | $0.1878000 | $0.2176000 | $0.1609000 |
| 2018-06-01 | $0.1878000 | $0.2022000 | $0.2184000 | $0.1807000 |
| 2018-06-02 | $0.2029000 | $0.1987000 | $0.2059000 | $0.1758000 |
| 2018-06-03 | $0.1987000 | $0.1853000 | $0.2007000 | $0.1853000 |
| 2018-06-04 | $0.1853000 | $0.1951000 | $0.1951000 | $0.1576000 |
| 2018-06-05 | $0.1951000 | $0.1755000 | $0.1984000 | $0.1602000 |
| 2018-06-06 | $0.1755000 | $0.1762000 | $0.2222000 | $0.1686000 |
| 2018-06-07 | $0.1762000 | $0.1617000 | $0.2233000 | $0.1617000 |
| 2018-06-08 | $0.1617000 | $0.1602000 | $0.1831000 | $0.1602000 |
| 2018-06-09 | $0.1603000 | $0.1578000 | $0.1728000 | $0.1503000 |
| 2018-06-10 | $0.1578000 | $0.1287000 | $0.1423000 | $0.1287000 |
| 2018-06-11 | $0.1287000 | $0.1371000 | $0.1377000 | $0.1102000 |
| 2018-06-12 | $0.1371000 | $0.1115000 | $0.1372000 | $0.1115000 |
| 2018-06-13 | $0.1115000 | $0.1388000 | $0.1766000 | $0.1073000 |
| 2018-06-14 | $0.1388000 | $0.1659000 | $0.1661000 | $0.1462000 |
| 2018-06-15 | $0.1660000 | $0.1535000 | $0.1598000 | $0.1407000 |
| 2018-06-16 | $0.1535000 | $0.1429000 | $0.1561000 | $0.1429000 |
| 2018-06-17 | $0.1429000 | $0.1319000 | $0.1421000 | $0.1319000 |
| 2018-06-18 | $0.1319000 | $0.1477000 | $0.1477000 | $0.1347000 |
| 2018-06-19 | $0.1477000 | $0.1483000 | $0.1618000 | $0.1483000 |
| 2018-06-20 | $0.1483000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-06-21 | $0.1487000 | $0.1747000 | $0.2016000 | $0.1411000 |
| 2018-06-22 | $0.1743000 | $0.1452000 | $0.1876000 | $0.1392000 |
| 2018-06-23 | $0.1460000 | $0.1418000 | $0.1542000 | $0.1418000 |
| 2018-06-24 | $0.1418000 | $0.1416000 | $0.1416000 | $0.1330000 |
| 2018-06-25 | $0.1416000 | $0.1440000 | $0.1444000 | $0.1438000 |
| 2018-06-26 | $0.1440000 | $0.1379000 | $0.1460000 | $0.1379000 |
| 2018-06-27 | $0.1380000 | $0.1351000 | $0.1413000 | $0.1351000 |
| 2018-06-28 | $0.1348000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-06-29 | $0.1266000 | $0.1427000 | $0.1861000 | $0.1338000 |
| 2018-06-30 | $0.1427000 | $0.1402000 | $0.1469000 | $0.1402000 |
| 2018-07-01 | $0.1402000 | $0.1331000 | $0.1395000 | $0.1331000 |
| 2018-07-02 | $0.1332000 | $0.1715000 | $0.1786000 | $0.1389000 |
| 2018-07-03 | $0.1715000 | $0.1367000 | $0.1687000 | $0.1367000 |
| 2018-07-04 | $0.1368000 | $0.1642000 | $0.1713000 | $0.1381000 |
| 2018-07-05 | $0.1642000 | $0.1307000 | $0.1699000 | $0.1307000 |
| 2018-07-06 | $0.1307000 | $0.1320000 | $0.1452000 | $0.1320000 |
| 2018-07-07 | $0.1320000 | $0.1352000 | $0.1419000 | $0.1352000 |
| 2018-07-08 | $0.1352000 | $0.1811000 | $0.2012000 | $0.1341000 |
| 2018-07-09 | $0.1811000 | $0.1373000 | $0.1801000 | $0.1373000 |
| 2018-07-10 | $0.1373000 | $0.1446000 | $0.1485000 | $0.1299000 |
| 2018-07-11 | $0.1446000 | $0.1501000 | $0.1821000 | $0.1466000 |
| 2018-07-12 | $0.1501000 | $0.1438000 | $0.1475000 | $0.1330000 |
| 2018-07-13 | $0.1438000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2018-07-14 | $0.1433000 | $0.1372000 | $0.1442000 | $0.1372000 |
| 2018-07-15 | $0.1372000 | $0.1400000 | $0.1400000 | $0.1393000 |
| 2018-07-16 | $0.1400000 | $0.1440000 | $0.1550000 | $0.1440000 |
| 2018-07-17 | $0.1440000 | $0.1737000 | $0.1758000 | $0.1531000 |
| 2018-07-18 | $0.1737000 | $0.1773000 | $0.4352000 | $0.1601000 |
| 2018-07-19 | $0.1773000 | $0.1582000 | $0.1795000 | $0.1582000 |
| 2018-07-20 | $0.1582000 | $0.1833000 | $0.2127000 | $0.1552000 |
| 2018-07-21 | $0.1833000 | $0.1600000 | $0.1851000 | $0.1270000 |
| 2018-07-22 | $0.1600000 | $0.1921000 | $0.1921000 | $0.1519000 |
| 2018-07-23 | $0.1921000 | $0.1852000 | $0.2004000 | $0.1633000 |
| 2018-07-24 | $0.1852000 | $0.1989000 | $0.2099000 | $0.1989000 |
| 2018-07-25 | $0.1989000 | $0.1942000 | $0.2099000 | $0.1936000 |
| 2018-07-26 | $0.1942000 | $0.2150000 | $0.2197000 | $0.1881000 |
| 2018-07-27 | $0.1900000 | $0.2128000 | $0.2128000 | $0.1959000 |
| 2018-07-28 | $0.2128000 | $0.2133000 | $0.2140000 | $0.1989000 |
| 2018-07-29 | $0.2133000 | $0.2136000 | $0.2136000 | $0.1959000 |
| 2018-07-30 | $0.2136000 | $0.1833000 | $0.2207000 | $0.1637000 |
| 2018-07-31 | $0.1833000 | $0.1825000 | $0.2007000 | $0.1734000 |
| 2018-08-01 | $0.1825000 | $0.1665000 | $0.1827000 | $0.1665000 |
| 2018-08-02 | $0.1925000 | $0.1630000 | $0.1907000 | $0.1588000 |
| 2018-08-03 | $0.1630000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-08-04 | $0.1603000 | $0.1684000 | $0.1684000 | $0.1517000 |
| 2018-08-05 | $0.1684000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-08-06 | $0.1690000 | $0.1313000 | $0.1667000 | $0.1313000 |
| 2018-08-07 | $0.1313000 | $0.1552000 | $0.1608000 | $0.1271000 |
| 2018-08-08 | $0.1552000 | $0.1155000 | $0.1451000 | $0.1155000 |
| 2018-08-09 | $0.1323000 | $0.1436000 | $0.1440000 | $0.1212000 |
| 2018-08-10 | $0.1436000 | $0.1334000 | $0.1352000 | $0.1141000 |
| 2018-08-11 | $0.1334000 | $0.1147000 | $0.1436000 | $0.1147000 |
| 2018-08-12 | $0.1147000 | $0.1328000 | $0.1390000 | $0.1162000 |
| 2018-08-13 | $0.1328000 | $0.1253000 | $0.1315000 | $0.1253000 |
| 2018-08-14 | $0.1253000 | $0.1171000 | $0.1240000 | $0.1171000 |
| 2018-08-15 | $0.1171000 | $0.1192000 | $0.1192000 | $0.1185000 |
| 2018-08-16 | $0.1192000 | $0.1202000 | $0.1328000 | $0.1202000 |
| 2018-08-17 | $0.1174000 | $0.1453000 | $0.1516000 | $0.1224000 |
| 2018-08-18 | $0.1453000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-08-19 | $0.1412000 | $0.1192000 | $0.1433000 | $0.1192000 |
| 2018-08-20 | $0.1193000 | $0.1254000 | $0.1254000 | $0.1150000 |
| 2018-08-21 | $0.1254000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-08-22 | $0.1298000 | $0.1210000 | $0.1273000 | $0.1210000 |
| 2018-08-23 | $0.1210000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-08-24 | $0.1242000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-08-25 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2018-08-26 | $0.1282000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-08-27 | $0.1277000 | $0.1245000 | $0.1314000 | $0.1107000 |
| 2018-08-28 | $0.1245000 | $0.1206000 | $0.1276000 | $0.1206000 |
| 2018-08-29 | $0.1206000 | $0.1128000 | $0.1199000 | $0.1128000 |
| 2018-08-30 | $0.1128000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-08-31 | $0.1120000 | $0.1195000 | $0.1195000 | $0.1124000 |
| 2018-09-01 | $0.1195000 | $0.1153000 | $0.1225000 | $0.1153000 |
| 2018-09-02 | $0.1153000 | $0.1168000 | $0.1241000 | $0.1168000 |
| 2018-09-03 | $0.1168000 | $0.1163000 | $0.1236000 | $0.1163000 |
| 2018-09-04 | $0.1163000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-09-05 | $0.1179000 | $0.1073000 | $0.1140000 | $0.1073000 |
| 2018-09-06 | $0.1073000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-09-07 | $0.1042000 | $0.0898 | $0.1026000 | $0.0898 |
| 2018-09-08 | $0.0898 | $0.0868 | $0.0868 | $0.0868 |
| 2018-09-09 | $0.0868 | $0.0875 | $0.0937 | $0.0875 |
| 2018-09-10 | $0.0875 | $0.0885 | $0.0949 | $0.0885 |
| 2018-09-11 | $0.0885 | $0.0881 | $0.0944 | $0.0880 |
| 2018-09-12 | $0.0881 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-13 | $0.0887 | $0.0909 | $0.0909 | $0.0909 |
| 2018-09-14 | $0.0909 | $0.0936 | $0.0936 | $0.0908 |
| 2018-09-15 | $0.0936 | $0.0978 | $0.1109000 | $0.0941 |
| 2018-09-16 | $0.0978 | $0.1170000 | $0.1170000 | $0.0975 |
| 2018-09-17 | $0.1170000 | $0.0877 | $0.1127000 | $0.0815 |
| 2018-09-18 | $0.0877 | $0.1079000 | $0.1079000 | $0.0889 |
| 2018-09-19 | $0.1079000 | $0.0991800 | $0.1088000 | $0.0991800 |
| 2018-09-20 | $0.0991800 | $0.0978 | $0.1008000 | $0.0978 |
| 2018-09-21 | $0.0978 | $0.1074000 | $0.1082000 | $0.1016000 |
| 2018-09-22 | $0.1074000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-09-23 | $0.1067000 | $0.1073000 | $0.1111000 | $0.0938 |
| 2018-09-24 | $0.1077000 | $0.1119000 | $0.1119000 | $0.1053000 |
| 2018-09-25 | $0.1119000 | $0.0966 | $0.1094000 | $0.0966 |
| 2018-09-26 | $0.0966 | $0.1034000 | $0.1112000 | $0.0969 |
| 2018-09-27 | $0.1034000 | $0.1171000 | $0.1214000 | $0.1070000 |
| 2018-09-28 | $0.1171000 | $0.1122000 | $0.1165000 | $0.1034000 |
| 2018-09-29 | $0.1122000 | $0.1223000 | $0.1228000 | $0.1057000 |
| 2018-09-30 | $0.1223000 | $0.1100000 | $0.1247000 | $0.0929 |
| 2018-10-01 | $0.1100000 | $0.1088000 | $0.1095000 | $0.0923 |
| 2018-10-02 | $0.1088000 | $0.1109000 | $0.1109000 | $0.1044000 |
| 2018-10-03 | $0.1109000 | $0.1104000 | $0.1104000 | $0.0976 |
| 2018-10-04 | $0.1104000 | $0.1096000 | $0.1477000 | $0.0990 |
| 2018-10-05 | $0.1096000 | $0.1035000 | $0.1104000 | $0.0994900 |
| 2018-10-06 | $0.1035000 | $0.1044000 | $0.1044000 | $0.0857 |
| 2018-10-07 | $0.1044000 | $0.0990800 | $0.1046000 | $0.0990800 |
| 2018-10-08 | $0.0990900 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-10-09 | $0.0998200 | $0.0862 | $0.0995400 | $0.0862 |
| 2018-10-10 | $0.0862 | $0.0887 | $0.0887 | $0.0856 |
| 2018-10-11 | $0.0887 | $0.0807 | $0.0838 | $0.0807 |
| 2018-10-12 | $0.0807 | $0.0751 | $0.0815 | $0.0750 |
| 2018-10-13 | $0.0752 | $0.0773 | $0.0780 | $0.0753 |
| 2018-10-14 | $0.0773 | $0.0817 | $0.0874 | $0.0753 |
| 2018-10-15 | $0.0817 | $0.0860 | $0.0860 | $0.0860 |
| 2018-10-16 | $0.0860 | $0.0810 | $0.0857 | $0.0810 |
| 2018-10-17 | $0.0810 | $0.0789 | $0.0809 | $0.0789 |
| 2018-10-18 | $0.0789 | $0.0779 | $0.0779 | $0.0779 |
| 2018-10-19 | $0.0779 | $0.0796 | $0.0796 | $0.0776 |
| 2018-10-20 | $0.0796 | $0.0798 | $0.0798 | $0.0779 |
| 2018-10-21 | $0.0798 | $0.0797 | $0.0846 | $0.0730 |
| 2018-10-22 | $0.0797 | $0.0726 | $0.0843 | $0.0726 |
| 2018-10-23 | $0.0726 | $0.0772 | $0.0841 | $0.0725 |
| 2018-10-24 | $0.0772 | $0.0648 | $0.0777 | $0.0648 |
| 2018-10-25 | $0.0648 | $0.0695 | $0.0695 | $0.0647 |
| 2018-10-26 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2018-10-27 | $0.0695 | $0.0776 | $0.0776 | $0.0696 |
| 2018-10-28 | $0.0776 | $0.0786 | $0.0841 | $0.0777 |
| 2018-10-29 | $0.0786 | $0.0826 | $0.0826 | $0.0758 |
| 2018-10-30 | $0.0826 | $0.0820 | $0.0825 | $0.0769 |
| 2018-10-31 | $0.0820 | $0.0804 | $0.0825 | $0.0762 |
| 2018-11-01 | $0.0804 | $0.0766 | $0.0830 | $0.0766 |
| 2018-11-02 | $0.0766 | $0.0768 | $0.0768 | $0.0767 |
| 2018-11-03 | $0.0767 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-04 | $0.0765 | $0.0647 | $0.0783 | $0.0647 |
| 2018-11-05 | $0.0647 | $0.0772 | $0.0772 | $0.0643 |
| 2018-11-06 | $0.0772 | $0.0778 | $0.0778 | $0.0778 |
| 2018-11-07 | $0.0772 | $0.0778 | $0.0784 | $0.0778 |
| 2018-11-08 | $0.0778 | $0.0766 | $0.0792 | $0.0681 |
| 2018-11-09 | $0.0709 | $0.0758 | $0.0765 | $0.0702 |
| 2018-11-10 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2018-11-11 | $0.0760 | $0.0769 | $0.0769 | $0.0675 |
| 2018-11-12 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2018-11-13 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2018-11-14 | $0.0761 | $0.0519 | $0.0689 | $0.0519 |
| 2018-11-15 | $0.0518 | $0.0734 | $0.0734 | $0.0510 |
| 2018-11-16 | $0.0734 | $0.0670 | $0.0726 | $0.0670 |
| 2018-11-17 | $0.0670 | $0.0626 | $0.0668 | $0.0502 |
| 2018-11-18 | $0.0626 | $0.0674 | $0.0729 | $0.0570 |
| 2018-11-19 | $0.0674 | $0.0625 | $0.0625 | $0.0546 |
| 2018-11-20 | $0.0625 | $0.0533 | $0.0577 | $0.0533 |
| 2018-11-21 | $0.0533 | $0.0505 | $0.0551 | $0.0505 |
| 2018-11-22 | $0.0505 | $0.0464500 | $0.0475300 | $0.0464500 |
| 2018-11-23 | $0.0464500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2018-11-24 | $0.0466900 | $0.0489500 | $0.0505 | $0.0414300 |
| 2018-11-25 | $0.0489500 | $0.0442900 | $0.0509 | $0.0442500 |
| 2018-11-26 | $0.0442900 | $0.0384100 | $0.0418600 | $0.0378500 |
| 2018-11-27 | $0.0384200 | $0.0390300 | $0.0390300 | $0.0381900 |
| 2018-11-28 | $0.0390300 | $0.0415700 | $0.0435300 | $0.0415700 |
| 2018-11-29 | $0.0415700 | $0.0428700 | $0.0428700 | $0.0418000 |
| 2018-11-30 | $0.0428700 | $0.0402200 | $0.0445100 | $0.0360900 |
| 2018-12-01 | $0.0402200 | $0.0466800 | $0.0466800 | $0.0419700 |
| 2018-12-02 | $0.0466800 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2018-12-03 | $0.0460800 | $0.0348400 | $0.0430500 | $0.0348400 |
| 2018-12-04 | $0.0348400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2018-12-05 | $0.0355400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-12-06 | $0.0336400 | $0.0340200 | $0.0388600 | $0.0313700 |
| 2018-12-07 | $0.0340200 | $0.0342700 | $0.0342700 | $0.0333800 |
| 2018-12-08 | $0.0342700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-12-09 | $0.0346800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2018-12-10 | $0.0360000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2018-12-11 | $0.0347400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-12-12 | $0.0340800 | $0.0347500 | $0.0406400 | $0.0347500 |
| 2018-12-13 | $0.0347500 | $0.0328200 | $0.0329500 | $0.0322600 |
| 2018-12-14 | $0.0328200 | $0.0130100 | $0.0325200 | $0.0130100 |
| 2018-12-15 | $0.0130100 | $0.0309400 | $0.0313200 | $0.0129900 |
| 2018-12-16 | $0.0309400 | $0.0326200 | $0.0326200 | $0.0311500 |
| 2018-12-17 | $0.0326200 | $0.0345900 | $0.0355500 | $0.0345900 |
| 2018-12-18 | $0.0345900 | $0.0351100 | $0.0362300 | $0.0334400 |
| 2018-12-19 | $0.0351100 | $0.0224200 | $0.0373300 | $0.0224200 |
| 2018-12-20 | $0.0224200 | $0.0315300 | $0.0359100 | $0.0165500 |
| 2018-12-21 | $0.0315300 | $0.0294800 | $0.0349700 | $0.0293600 |
| 2018-12-22 | $0.0294800 | $0.0307000 | $0.0335400 | $0.0305800 |
| 2018-12-23 | $0.0307000 | $0.0328600 | $0.0360700 | $0.0304200 |
| 2018-12-24 | $0.0328600 | $0.0357200 | $0.0359200 | $0.0273900 |
| 2018-12-25 | $0.0357200 | $0.0337500 | $0.0337500 | $0.0335500 |
| 2018-12-26 | $0.0337500 | $0.0230900 | $0.0338700 | $0.0230900 |
| 2018-12-27 | $0.0230900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-12-28 | $0.0218800 | $0.0291700 | $0.0347400 | $0.0236900 |
| 2018-12-29 | $0.0291700 | $0.0227800 | $0.0280600 | $0.0227800 |
| 2018-12-30 | $0.0227800 | $0.0272700 | $0.0272700 | $0.0233800 |
| 2018-12-31 | $0.0272700 | $0.0381500 | $0.0381500 | $0.0262300 |
| 2019-01-01 | $0.0381500 | $0.0272000 | $0.0395000 | $0.0233200 |
| 2019-01-02 | $0.0271600 | $0.0393700 | $0.0393700 | $0.0277300 |
| 2019-01-03 | $0.0393700 | $0.0269300 | $0.0381300 | $0.0269300 |
| 2019-01-04 | $0.0269300 | $0.0383500 | $0.0383500 | $0.0272000 |
| 2019-01-05 | $0.0383500 | $0.0318100 | $0.0385500 | $0.0309200 |
| 2019-01-06 | $0.0318100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-07 | $0.0338500 | $0.0283500 | $0.0334200 | $0.0283500 |
| 2019-01-08 | $0.0283500 | $0.0352800 | $0.0363700 | $0.0282900 |
| 2019-01-09 | $0.0352800 | $0.0298800 | $0.0353400 | $0.0298800 |
| 2019-01-10 | $0.0298800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-01-11 | $0.0270700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-01-12 | $0.0271200 | $0.0292800 | $0.0292800 | $0.0270800 |
| 2019-01-13 | $0.0292800 | $0.0278400 | $0.0283700 | $0.0278400 |
| 2019-01-14 | $0.0278400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-01-15 | $0.0290400 | $0.0325900 | $0.0362100 | $0.0283900 |
| 2019-01-16 | $0.0325900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-01-17 | $0.0328000 | $0.0368500 | $0.0368500 | $0.0331700 |
| 2019-01-18 | $0.0368500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-01-19 | $0.0364800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-01-20 | $0.0373000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-21 | $0.0356800 | $0.0392900 | $0.0392900 | $0.0357200 |
| 2019-01-22 | $0.0392900 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-01-23 | $0.0396200 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-01-24 | $0.0392900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-01-25 | $0.0395800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-01-26 | $0.0394100 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-01-27 | $0.0395600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-01-28 | $0.0392200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-01-29 | $0.0379900 | $0.0307600 | $0.0376000 | $0.0205100 |
| 2019-01-30 | $0.0307600 | $0.0277400 | $0.0312000 | $0.0173400 |
| 2019-01-31 | $0.0277400 | $0.0240400 | $0.0274700 | $0.0206000 |
| 2019-02-01 | $0.0240400 | $0.0207700 | $0.0242300 | $0.0207700 |
| 2019-02-02 | $0.0207700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-02-03 | $0.0210500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-02-04 | $0.0207000 | $0.0205900 | $0.0240200 | $0.0205900 |
| 2019-02-05 | $0.0205900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-02-06 | $0.0206900 | $0.0169700 | $0.0203700 | $0.0169700 |
| 2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-02-08 | $0.0168800 | $0.0146400 | $0.0183000 | $0.0146400 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0146100 | $0.0184300 | $0.0184300 | $0.0147400 |
| 2019-02-11 | $0.0184300 | $0.0144500 | $0.0180600 | $0.0144500 |
| 2019-02-12 | $0.0144500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-13 | $0.0144700 | $0.0180300 | $0.0180300 | $0.0144200 |
| 2019-02-14 | $0.0180300 | $0.0143500 | $0.0179400 | $0.0143500 |
| 2019-02-15 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-02-16 | $0.0143700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-17 | $0.0144700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-18 | $0.0146800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-02-19 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-02-20 | $0.0157000 | $0.0353700 | $0.0357700 | $0.0159000 |
| 2019-02-21 | $0.0353700 | $0.0161400 | $0.0350400 | $0.0157500 |
| 2019-02-22 | $0.0161400 | $0.0163300 | $0.0310700 | $0.0163300 |
| 2019-02-23 | $0.0163300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-02-24 | $0.0170100 | $0.0301700 | $0.0303200 | $0.0154600 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-27 | $0.0305400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-02-28 | $0.0306500 | $0.0221400 | $0.0305900 | $0.0221400 |
| 2019-03-01 | $0.0221400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-03-02 | $0.0221800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-03-03 | $0.0222500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-03-04 | $0.0220700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-03-05 | $0.0216000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-03-06 | $0.0224300 | $0.0184100 | $0.0224400 | $0.0184100 |
| 2019-03-07 | $0.0184100 | $0.0194100 | $0.0202300 | $0.0184000 |
| 2019-03-08 | $0.0194100 | $0.0201900 | $0.0201900 | $0.0185300 |
| 2019-03-09 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-03-10 | $0.0206100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-03-11 | $0.0205100 | $0.0162000 | $0.0202300 | $0.0162000 |
| 2019-03-12 | $0.0162000 | $0.0162900 | $0.0162900 | $0.0162500 |
| 2019-03-13 | $0.0162900 | $0.0165200 | $0.0165200 | $0.0162500 |
| 2019-03-14 | $0.0165200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-03-15 | $0.0165300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-03-16 | $0.0167300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-03-17 | $0.0171600 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-03-18 | $0.0170300 | $0.0183900 | $0.0183900 | $0.0169900 |
| 2019-03-19 | $0.0183900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-03-20 | $0.0185500 | $0.0180100 | $0.0187000 | $0.0180100 |
| 2019-03-21 | $0.0180100 | $0.0177500 | $0.0186700 | $0.0177500 |
| 2019-03-22 | $0.0177500 | $0.0180000 | $0.0180000 | $0.0177600 |
| 2019-03-23 | $0.0180000 | $0.0203200 | $0.0203200 | $0.0180300 |
| 2019-03-24 | $0.0203200 | $0.0202100 | $0.0202500 | $0.0202100 |
| 2019-03-25 | $0.0202100 | $0.0215900 | $0.0298300 | $0.0176600 |
| 2019-03-26 | $0.0215900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-03-27 | $0.0216800 | $0.0222500 | $0.0222500 | $0.0173200 |
| 2019-03-28 | $0.0222500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-29 | $0.0222000 | $0.0226100 | $0.0226100 | $0.0176400 |
| 2019-03-30 | $0.0226100 | $0.0218300 | $0.0494200 | $0.0172100 |
| 2019-03-31 | $0.0218300 | $0.0206000 | $0.0218000 | $0.0197000 |
| 2019-04-01 | $0.0206000 | $0.0201800 | $0.0208000 | $0.0201800 |
| 2019-04-02 | $0.0201300 | $0.0249300 | $0.0250700 | $0.0228200 |
| 2019-04-03 | $0.0249300 | $0.0231400 | $0.0252800 | $0.0231400 |
| 2019-04-04 | $0.0231400 | $0.0202900 | $0.0228500 | $0.0202900 |
| 2019-04-05 | $0.0202900 | $0.0216500 | $0.0216500 | $0.0151400 |
| 2019-04-06 | $0.0216500 | $0.0202300 | $0.0217000 | $0.0202300 |
| 2019-04-07 | $0.0202300 | $0.0221000 | $0.0223600 | $0.0208000 |
| 2019-04-08 | $0.0221000 | $0.0219700 | $0.0225000 | $0.0219700 |
| 2019-04-09 | $0.0219700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-04-10 | $0.0215900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-04-11 | $0.0220700 | $0.0210000 | $0.0210000 | $0.0209500 |
| 2019-04-12 | $0.0210000 | $0.0210400 | $0.0213400 | $0.0162600 |
| 2019-04-13 | $0.0210400 | $0.0208300 | $0.0210300 | $0.0208300 |
| 2019-04-14 | $0.0208300 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-15 | $0.0211800 | $0.0201500 | $0.0206500 | $0.0201500 |
| 2019-04-16 | $0.0201500 | $0.0203300 | $0.0208500 | $0.0203300 |
| 2019-04-17 | $0.0203300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-04-18 | $0.0204200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-04-19 | $0.0206300 | $0.0209200 | $0.0209200 | $0.0206500 |
| 2019-04-20 | $0.0209200 | $0.0212500 | $0.0212500 | $0.0210400 |
| 2019-04-21 | $0.0212500 | $0.0169800 | $0.0211700 | $0.0169800 |
| 2019-04-22 | $0.0169800 | $0.0183400 | $0.0183400 | $0.0172600 |
| 2019-04-23 | $0.0183400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-04-24 | $0.0188300 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-04-25 | $0.0185500 | $0.0149700 | $0.0175500 | $0.0103300 |
| 2019-04-26 | $0.0149700 | $0.0104700 | $0.0157000 | $0.0104700 |
| 2019-04-27 | $0.0104700 | $0.0177800 | $0.0183000 | $0.0104600 |
| 2019-04-28 | $0.0177900 | $0.0152900 | $0.0179300 | $0.0142400 |
| 2019-04-29 | $0.0105400 | $0.0146700 | $0.0159200 | $0.0104800 |
| 2019-04-30 | $0.0146700 | $0.0139100 | $0.0149800 | $0.0139100 |
| 2019-05-01 | $0.0139100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-05-02 | $0.0140100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-05-03 | $0.0143000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-05-04 | $0.0149600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-05-05 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-05-06 | $0.0150600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-05-07 | $0.0149500 | $0.0139700 | $0.0151300 | $0.0122800 |
| 2019-05-08 | $0.0139700 | $0.0126600 | $0.0144000 | $0.0126600 |
| 2019-05-09 | $0.0126600 | $0.0129600 | $0.0130200 | $0.0129600 |
| 2019-05-10 | $0.0129600 | $0.0133500 | $0.0133500 | $0.006422 |
| 2019-05-11 | $0.0133500 | $0.0143800 | $0.0151000 | $0.0133800 |
| 2019-05-12 | $0.0143800 | $0.0140300 | $0.0140300 | $0.0129800 |
| 2019-05-13 | $0.0140300 | $0.0163900 | $0.0163900 | $0.0156900 |
| 2019-05-14 | $0.0163900 | $0.0260200 | $0.0293700 | $0.0148400 |
| 2019-05-15 | $0.0260200 | $0.0180000 | $0.0266800 | $0.0163700 |
| 2019-05-16 | $0.0180000 | $0.0126000 | $0.0173200 | $0.0104700 |
| 2019-05-17 | $0.0126000 | $0.0110600 | $0.0125300 | $0.0110600 |
| 2019-05-18 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-05-19 | $0.0109000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-05-20 | $0.0122900 | $0.0188000 | $0.0303900 | $0.0112000 |
| 2019-05-21 | $0.0188000 | $0.0178000 | $0.0261500 | $0.0178000 |
| 2019-05-22 | $0.0178000 | $0.0144900 | $0.0170800 | $0.0144900 |
| 2019-05-23 | $0.0144900 | $0.0165400 | $0.0165400 | $0.0149700 |
| 2019-05-24 | $0.0165400 | $0.0191900 | $0.0263900 | $0.0106400 |
| 2019-05-25 | $0.0191900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-05-26 | $0.0193400 | $0.0116100 | $0.0209400 | $0.0116100 |
| 2019-05-27 | $0.0116100 | $0.0175700 | $0.0175700 | $0.0116800 |
| 2019-05-28 | $0.0175700 | $0.0191800 | $0.0285100 | $0.0145600 |
| 2019-05-29 | $0.0191800 | $0.0230500 | $0.0233900 | $0.0190600 |
| 2019-05-30 | $0.0230500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-05-31 | $0.0220100 | $0.0224900 | $0.0281300 | $0.0204400 |
| 2019-06-01 | $0.0224900 | $0.0190800 | $0.0225000 | $0.0190800 |
| 2019-06-02 | $0.0190800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-06-03 | $0.0194900 | $0.0180100 | $0.0181000 | $0.0180100 |
| 2019-06-04 | $0.0180100 | $0.0168900 | $0.0170400 | $0.0168900 |
| 2019-06-05 | $0.0168900 | $0.0181500 | $0.0182300 | $0.0163600 |
| 2019-06-06 | $0.0181500 | $0.0164000 | $0.0182700 | $0.0164000 |
| 2019-06-07 | $0.0164000 | $0.0160100 | $0.0168100 | $0.0160100 |
| 2019-06-08 | $0.0160100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-09 | $0.0158700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-06-10 | $0.0152900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-11 | $0.0160400 | $0.0166300 | $0.0166300 | $0.0158300 |
| 2019-06-12 | $0.0166300 | $0.0171700 | $0.0179800 | $0.0156900 |
| 2019-06-13 | $0.0171700 | $0.0189400 | $0.0189400 | $0.0172900 |
| 2019-06-14 | $0.0189400 | $0.0182600 | $0.0200000 | $0.0182600 |
| 2019-06-15 | $0.0182600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-06-16 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-06-17 | $0.0188600 | $0.0130700 | $0.0196100 | $0.0116700 |
| 2019-06-18 | $0.0130700 | $0.0155300 | $0.0239800 | $0.0122600 |
| 2019-06-19 | $0.0155300 | $0.0209700 | $0.0241300 | $0.0158700 |
| 2019-06-20 | $0.0209700 | $0.0179300 | $0.0215500 | $0.0138300 |
| 2019-06-21 | $0.0179300 | $0.0193100 | $0.0193100 | $0.0168600 |
| 2019-06-22 | $0.0193100 | $0.0159300 | $0.0202000 | $0.0159300 |
| 2019-06-23 | $0.0159300 | $0.0158500 | $0.0195400 | $0.0158500 |
| 2019-06-24 | $0.0158500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-25 | $0.0161100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-06-26 | $0.0171400 | $0.0188500 | $0.0189800 | $0.0188500 |
| 2019-06-27 | $0.0188500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-06-28 | $0.0162800 | $0.0186600 | $0.0369400 | $0.0180400 |
| 2019-06-29 | $0.0186600 | $0.0215100 | $0.0224600 | $0.0179400 |
| 2019-06-30 | $0.0215100 | $0.0150800 | $0.0408100 | $0.0134600 |
| 2019-07-01 | $0.0150800 | $0.0150400 | $0.0152500 | $0.0148300 |
| 2019-07-02 | $0.0150400 | $0.0154000 | $0.0154000 | $0.0152900 |
| 2019-07-03 | $0.0154000 | $0.0167700 | $0.0170100 | $0.0167700 |
| 2019-07-04 | $0.0167700 | $0.0145000 | $0.0156200 | $0.0145000 |
| 2019-07-05 | $0.0145000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-07-06 | $0.0142900 | $0.0157500 | $0.0180000 | $0.0135000 |
| 2019-07-07 | $0.0157500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-07-08 | $0.0160600 | $0.0143900 | $0.0172100 | $0.0143900 |
| 2019-07-09 | $0.0143900 | $0.0144500 | $0.0201100 | $0.0144500 |
| 2019-07-10 | $0.0144500 | $0.0156100 | $0.0157300 | $0.0139100 |
| 2019-07-11 | $0.0156100 | $0.0147500 | $0.0147500 | $0.0146300 |
| 2019-07-12 | $0.0147500 | $0.0171100 | $0.0171100 | $0.0153400 |
| 2019-07-13 | $0.0171100 | $0.0153400 | $0.0164800 | $0.0153400 |
| 2019-07-14 | $0.0153400 | $0.0138800 | $0.0138800 | $0.0137800 |
| 2019-07-15 | $0.0138800 | $0.0156200 | $0.0156200 | $0.0147600 |
| 2019-07-16 | $0.0156200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-17 | $0.0136600 | $0.0126000 | $0.0140600 | $0.0111500 |
| 2019-07-18 | $0.0126000 | $0.0148900 | $0.0148900 | $0.0138300 |
| 2019-07-19 | $0.0148900 | $0.0149600 | $0.0149600 | $0.0136900 |
| 2019-07-20 | $0.0149600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-07-21 | $0.0152800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-07-22 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-07-23 | $0.0146600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-07-24 | $0.0139900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-07-25 | $0.0138800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-07-26 | $0.0140300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-07-27 | $0.0139800 | $0.0132700 | $0.0134600 | $0.0132700 |
| 2019-07-28 | $0.0132700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-07-29 | $0.0133400 | $0.0125500 | $0.0133100 | $0.0125500 |
| 2019-07-30 | $0.0125500 | $0.0124700 | $0.0131500 | $0.0124700 |
| 2019-07-31 | $0.0124700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0129300 | $0.0129900 | $0.0129300 |
| 2019-08-03 | $0.0136900 | $0.0124300 | $0.0140600 | $0.0124300 |
| 2019-08-04 | $0.0124300 | $0.0125000 | $0.0125000 | $0.0124300 |
| 2019-08-10 | $0.0136400 | $0.0124200 | $0.0129900 | $0.0124200 |
| 2019-08-11 | $0.0124200 | $0.0124100 | $0.0124200 | $0.0124100 |
| 2019-08-17 | $0.008703 | $0.008583 | $0.008583 | $0.008583 |
| 2019-08-18 | $0.008583 | $0.008610 | $0.008610 | $0.008583 |
| 2019-08-24 | $0.007287 | $0.007107 | $0.007107 | $0.007107 |
| 2019-08-25 | $0.007107 | $0.007107 | $0.007107 | $0.007107 |
| 2019-08-31 | $0.005752 | $0.005781 | $0.005781 | $0.005781 |
| 2019-09-01 | $0.005781 | $0.005788 | $0.005788 | $0.005781 |
| 2019-09-07 | $0.0047430 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-09-08 | $0.0048350 | $0.0048150 | $0.0048350 | $0.0048150 |
| 2019-09-14 | $0.009646 | $0.009541 | $0.009645 | $0.005393 |
| 2019-09-15 | $0.009541 | $0.009548 | $0.009548 | $0.009541 |
| 2019-09-21 | $0.007429 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-22 | $0.007300 | $0.007327 | $0.007327 | $0.007300 |
| 2019-09-28 | $0.007217 | $0.007232 | $0.007232 | $0.006739 |
| 2019-09-29 | $0.007232 | $0.007261 | $0.007261 | $0.007232 |
| 2019-10-05 | $0.0044920 | $0.0045820 | $0.0045820 | $0.0045000 |
| 2019-10-06 | $0.0045820 | $0.0045860 | $0.0045860 | $0.0045820 |
| 2019-10-12 | $0.0045530 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-10-13 | $0.0045950 | $0.0045920 | $0.0045950 | $0.0045920 |
| 2019-10-19 | $0.0043850 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-10-20 | $0.0043890 | $0.0043860 | $0.0043890 | $0.0043860 |
| 2019-10-26 | $0.0045960 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-10-27 | $0.0048640 | $0.0049250 | $0.0049250 | $0.0048640 |
| 2019-11-02 | $0.005001 | $0.005028 | $0.005028 | $0.005028 |
| 2019-11-03 | $0.005028 | $0.005038 | $0.005038 | $0.005028 |
| 2019-11-09 | $0.009123 | $0.009087 | $0.0113800 | $0.008734 |
| 2019-11-10 | $0.009087 | $0.009080 | $0.009087 | $0.009080 |
| 2019-11-16 | $0.008299 | $0.008329 | $0.008329 | $0.008329 |
| 2019-11-17 | $0.008329 | $0.008348 | $0.008348 | $0.008329 |
| 2019-11-23 | $0.007146 | $0.005651 | $0.007266 | $0.0041100 |
| 2019-11-24 | $0.005651 | $0.005641 | $0.005651 | $0.005641 |
| 2019-11-30 | $0.005516 | $0.005073 | $0.005452 | $0.005073 |
| 2019-12-01 | $0.005073 | $0.005061 | $0.005073 | $0.005061 |
| 2020-06-06 | $0.0136600 | $0.0143100 | $0.0212800 | $0.0110300 |
| 2020-06-07 | $0.0143100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-06-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-06-14 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107000 |
| 2020-06-20 | $0.0144200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-06-21 | $0.0145100 | $0.0144900 | $0.0145300 | $0.0144900 |
| 2020-06-27 | $0.0210600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-06-28 | $0.0207200 | $0.0207100 | $0.0207200 | $0.0207100 |
| 2020-07-04 | $0.0278300 | $0.0301700 | $0.0301700 | $0.0280700 |
| 2020-07-05 | $0.0301700 | $0.0302000 | $0.0302000 | $0.0301700 |
| 2020-07-11 | $0.0336200 | $0.0286400 | $0.0334400 | $0.0282700 |
| 2020-07-12 | $0.0286400 | $0.0286600 | $0.0286600 | $0.0286400 |
| 2020-07-18 | $0.0231700 | $0.0225800 | $0.0256000 | $0.0205600 |
| 2020-07-19 | $0.0225800 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-07-25 | $0.0217700 | $0.0234000 | $0.0254400 | $0.0221400 |
| 2020-07-26 | $0.0234000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-08-01 | $0.0258800 | $0.0274000 | $0.0298900 | $0.0257500 |
| 2020-08-02 | $0.0274000 | $0.0274900 | $0.0275000 | $0.0274900 |
| 2020-08-08 | $0.0271500 | $0.0286000 | $0.0286000 | $0.0260100 |
| 2020-08-09 | $0.0286000 | $0.0285700 | $0.0286000 | $0.0285700 |
| 2020-08-15 | $0.0310800 | $0.0300100 | $0.0323800 | $0.0300100 |
| 2020-08-16 | $0.0300100 | $0.0299800 | $0.0300000 | $0.0299800 |
| 2020-08-22 | $0.0262800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-08-23 | $0.0266100 | $0.0266200 | $0.0266300 | $0.0266200 |
Description
Sociall Crypto ICO Description
Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.
The network will Sociallits very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.
Technology
Sociall Crypto Technology
Sorry, detailed technology about Sociall is not currently available
Features
Sociall Crypto Features
Sorry, detailed features about Sociall is not currently available
ICO Status
Sociall ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-08-17
End Date
2017-09-17
Fund Raised (BTC)
22,796.75 ETH
Fund Raised (USD)
6646848.81
Start Price (USD)
0.002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
Sociall is a social network. All data and uploads will exist on the blockchain instead of centralized servers. Sociall is a platform that allows users to communicate with friends and family while providing security and privacy. By decentralizing and encrypting all data and uploads, Sociall hopes to eliminate all invasion of privacy that large corporations are currently performing. End-to-end message encryption ensures only the user and the person communicating with the user, can read what is sent, and nobody in between, not even Sociall.
The network will contain its very own native cryptocurrency to be used for all purchases, called Sociall. SCL can be used to buy goods and services from other users, purchase ad spaces from the integrated ad platform, donate to crowdfunding campaigns, and much more.
Team:
- Jade Mulholland: Founder & Lead Developer.
- Mo Abbas: Backend & Solidity Developer.
- Ryan Dobbs: Senior Developer.
- Gareth Benjamin: Full Stack Developer.
- Frank Bonnet: Advisor.
- Hansco Leek: Advisor.
Sociall Nexus ICO began on August 17, 2017. The ICO token supply represents 95% of the total token supply, and the tokens will be available for 0.002 ETH each. The ICO funding target is 250,000 SCL, the funding cap is 50,000,000 SCL and is expected to end on September 17, 2017 or when the funding cap is reached.
If the funding target is not met - Refunds will be issued via the smart-contract. The contract will distribute tokens instantly upon receiving ETH.
Token Reserve Split (5%):
- 5% of the total supply of coins will be given to promote the product via multiple forms of digital marketing and development.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer