VOT Coin Values VOT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsVoteCoin Crypto Coin Rank 2254
Website
130,973,375 VOT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
VoteCoin
VoteCoin valuesUSD Price $ 0.0006
$ 0.0006
VoteCoin BTC Price 0.00000001
0.00000001
VoteCoin 24h Vol $ 37
$ 37
VoteCoin Market Cap $ 75,735
$ 75,735
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Today VoteCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1 coin's are currently circulating in the Market. VoteCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars VoteCoin has been traded on Crypto Exchanges. Get VoteCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
VOT Charts
VoteCoin Price Charts
VOT High/Low Price Chart
VoteCoin Price High/Low Price Chart
Historical Data
VoteCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-21 | $0.0258900 | $0.0191800 | $0.0346900 | $0.0175000 |
| 2018-02-22 | $0.0191800 | $0.0227500 | $0.0245200 | $0.0180200 |
| 2018-02-23 | $0.0227500 | $0.0222800 | $0.0236100 | $0.0101800 |
| 2018-02-24 | $0.0222800 | $0.0209600 | $0.0234900 | $0.0157200 |
| 2018-02-25 | $0.0209600 | $0.0193200 | $0.0207600 | $0.0134500 |
| 2018-02-26 | $0.0193200 | $0.0218900 | $0.0226200 | $0.0123900 |
| 2018-02-27 | $0.0218900 | $0.0180100 | $0.0224600 | $0.0133500 |
| 2018-02-28 | $0.0180100 | $0.0144700 | $0.0217000 | $0.0127100 |
| 2018-03-01 | $0.0144700 | $0.0168300 | $0.0205500 | $0.0134400 |
| 2018-03-02 | $0.0168300 | $0.0136900 | $0.0203200 | $0.0135800 |
| 2018-03-03 | $0.0136900 | $0.0142200 | $0.0175400 | $0.0129600 |
| 2018-03-04 | $0.0142200 | $0.0143800 | $0.0173700 | $0.0133500 |
| 2018-03-05 | $0.0143800 | $0.0141900 | $0.0143000 | $0.0131600 |
| 2018-03-06 | $0.0141900 | $0.0127800 | $0.0143900 | $0.0123500 |
| 2018-03-07 | $0.0127800 | $0.0117200 | $0.0119100 | $0.0114200 |
| 2018-03-08 | $0.0117200 | $0.0112700 | $0.0123900 | $0.0109900 |
| 2018-03-09 | $0.0116500 | $0.0122100 | $0.0125800 | $0.0115700 |
| 2018-03-10 | $0.0136000 | $0.0128400 | $0.0188300 | $0.0122300 |
| 2018-03-11 | $0.0128400 | $0.0137400 | $0.0148900 | $0.0129800 |
| 2018-03-12 | $0.0142200 | $0.0131600 | $0.0139900 | $0.0109700 |
| 2018-03-13 | $0.0120700 | $0.0120000 | $0.0146600 | $0.0109900 |
| 2018-03-14 | $0.0120000 | $0.0110900 | $0.0120000 | $0.0107700 |
| 2018-03-15 | $0.0110900 | $0.0124900 | $0.0130600 | $0.0108300 |
| 2018-03-16 | $0.0124800 | $0.0134200 | $0.0165700 | $0.0125100 |
| 2018-03-17 | $0.0134200 | $0.0137200 | $0.0144300 | $0.0126100 |
| 2018-03-18 | $0.0134000 | $0.0151200 | $0.0162700 | $0.0139700 |
| 2018-03-19 | $0.0151200 | $0.0168200 | $0.0178500 | $0.0153500 |
| 2018-03-20 | $0.0163800 | $0.0167700 | $0.0183800 | $0.0161500 |
| 2018-03-21 | $0.0167700 | $0.0182700 | $0.0187100 | $0.0167500 |
| 2018-03-22 | $0.0196100 | $0.0171900 | $0.0191900 | $0.0171900 |
| 2018-03-23 | $0.0171900 | $0.0151900 | $0.0176000 | $0.0151900 |
| 2018-03-24 | $0.0151900 | $0.0128200 | $0.0146200 | $0.0119700 |
| 2018-03-25 | $0.0119700 | $0.0144000 | $0.0144900 | $0.0116100 |
| 2018-03-26 | $0.0144000 | $0.0111700 | $0.0138600 | $0.0111700 |
| 2018-03-27 | $0.0111700 | $0.0110900 | $0.0131200 | $0.0107000 |
| 2018-03-28 | $0.0110900 | $0.0113800 | $0.0114600 | $0.0113000 |
| 2018-03-29 | $0.0113800 | $0.009736 | $0.0101600 | $0.009665 |
| 2018-03-30 | $0.009736 | $0.009595 | $0.0099380 | $0.009390 |
| 2018-03-31 | $0.009664 | $0.009721 | $0.009791 | $0.009721 |
| 2018-04-01 | $0.009721 | $0.009639 | $0.0101200 | $0.009570 |
| 2018-04-02 | $0.009638 | $0.0099750 | $0.0111800 | $0.0099750 |
| 2018-04-03 | $0.0099750 | $0.009888 | $0.0111500 | $0.007360 |
| 2018-04-04 | $0.009888 | $0.007770 | $0.009065 | $0.007020 |
| 2018-04-05 | $0.007770 | $0.008352 | $0.009167 | $0.007741 |
| 2018-04-06 | $0.008352 | $0.007630 | $0.008161 | $0.007564 |
| 2018-04-07 | $0.007630 | $0.008716 | $0.008716 | $0.007955 |
| 2018-04-08 | $0.008716 | $0.008460 | $0.009376 | $0.008107 |
| 2018-04-09 | $0.008460 | $0.008215 | $0.008623 | $0.008147 |
| 2018-04-10 | $0.008215 | $0.008451 | $0.008589 | $0.006940 |
| 2018-04-11 | $0.008451 | $0.008442 | $0.009000 | $0.008093 |
| 2018-04-12 | $0.008442 | $0.009593 | $0.0110200 | $0.009196 |
| 2018-04-13 | $0.009593 | $0.009479 | $0.0106600 | $0.009400 |
| 2018-04-14 | $0.009478 | $0.009226 | $0.009627 | $0.009226 |
| 2018-04-15 | $0.009226 | $0.0101400 | $0.0101400 | $0.009214 |
| 2018-04-16 | $0.0101400 | $0.007514 | $0.009777 | $0.007514 |
| 2018-04-17 | $0.008322 | $0.008476 | $0.009506 | $0.007526 |
| 2018-04-18 | $0.008476 | $0.008763 | $0.009828 | $0.008763 |
| 2018-04-19 | $0.008763 | $0.0111200 | $0.0112100 | $0.008385 |
| 2018-04-20 | $0.0111200 | $0.0119800 | $0.0119800 | $0.0109200 |
| 2018-04-21 | $0.0119800 | $0.0194800 | $0.0302900 | $0.0120600 |
| 2018-04-22 | $0.0193900 | $0.0210900 | $0.0234700 | $0.0189700 |
| 2018-04-23 | $0.0210900 | $0.0182100 | $0.0237700 | $0.0179400 |
| 2018-04-24 | $0.0182000 | $0.0289700 | $0.0366900 | $0.0167000 |
| 2018-04-25 | $0.0289700 | $0.0347000 | $0.0374500 | $0.0266200 |
| 2018-04-26 | $0.0347000 | $0.0414900 | $0.0552 | $0.0362900 |
| 2018-04-27 | $0.0414300 | $0.0446000 | $0.0446900 | $0.0348600 |
| 2018-04-28 | $0.0446000 | $0.0533 | $0.0655 | $0.0447900 |
| 2018-04-29 | $0.0533 | $0.0445900 | $0.0557 | $0.0445900 |
| 2018-04-30 | $0.0445900 | $0.0392100 | $0.0480000 | $0.0392100 |
| 2018-05-01 | $0.0392100 | $0.0325900 | $0.0405800 | $0.0314100 |
| 2018-05-02 | $0.0325900 | $0.0306500 | $0.0367400 | $0.0306500 |
| 2018-05-03 | $0.0306500 | $0.0350800 | $0.0350800 | $0.0310900 |
| 2018-05-04 | $0.0350900 | $0.0213400 | $0.0349200 | $0.0210500 |
| 2018-05-05 | $0.0213400 | $0.0274700 | $0.0353500 | $0.0216600 |
| 2018-05-06 | $0.0274700 | $0.0261400 | $0.0337600 | $0.0226700 |
| 2018-05-07 | $0.0261400 | $0.0220400 | $0.0262600 | $0.0220400 |
| 2018-05-08 | $0.0249400 | $0.0201400 | $0.0244600 | $0.0201400 |
| 2018-05-09 | $0.0201400 | $0.0203200 | $0.0235800 | $0.0196700 |
| 2018-05-10 | $0.0203200 | $0.0198700 | $0.0222200 | $0.0194200 |
| 2018-05-11 | $0.0198700 | $0.0186100 | $0.0209700 | $0.0184400 |
| 2018-05-12 | $0.0186100 | $0.0195200 | $0.0205400 | $0.0187600 |
| 2018-05-13 | $0.0195200 | $0.0211600 | $0.0212500 | $0.0200300 |
| 2018-05-14 | $0.0211600 | $0.0216800 | $0.0242000 | $0.0210800 |
| 2018-05-15 | $0.0216800 | $0.0199300 | $0.0218800 | $0.0196700 |
| 2018-05-16 | $0.0199300 | $0.0212000 | $0.0227800 | $0.0196100 |
| 2018-05-17 | $0.0211900 | $0.0188900 | $0.0205000 | $0.0188900 |
| 2018-05-18 | $0.0188900 | $0.0190500 | $0.0193000 | $0.0189700 |
| 2018-05-19 | $0.0190500 | $0.0205400 | $0.0205400 | $0.0190600 |
| 2018-05-20 | $0.0205400 | $0.0180900 | $0.0212500 | $0.0180900 |
| 2018-05-21 | $0.0180900 | $0.0197900 | $0.0206300 | $0.0177700 |
| 2018-05-22 | $0.0197900 | $0.0174200 | $0.0194200 | $0.0169400 |
| 2018-05-23 | $0.0174200 | $0.0148600 | $0.0183900 | $0.0148600 |
| 2018-05-24 | $0.0148600 | $0.0155500 | $0.0166100 | $0.0142600 |
| 2018-05-25 | $0.0155500 | $0.0136100 | $0.0154700 | $0.0136100 |
| 2018-05-26 | $0.0136100 | $0.0155200 | $0.0155200 | $0.0133900 |
| 2018-05-27 | $0.0155200 | $0.0129600 | $0.0155300 | $0.0129600 |
| 2018-05-28 | $0.0129600 | $0.0127400 | $0.0128100 | $0.0121000 |
| 2018-05-29 | $0.0127400 | $0.0131600 | $0.0134500 | $0.0128600 |
| 2018-05-30 | $0.0131600 | $0.0125700 | $0.0130100 | $0.0125700 |
| 2018-05-31 | $0.0125700 | $0.0113300 | $0.0131300 | $0.0112500 |
| 2018-06-01 | $0.0113300 | $0.0113000 | $0.0129500 | $0.0113000 |
| 2018-06-02 | $0.0113000 | $0.0114600 | $0.0126100 | $0.0114600 |
| 2018-06-03 | $0.0114600 | $0.0133600 | $0.0134300 | $0.0115800 |
| 2018-06-04 | $0.0133600 | $0.0112500 | $0.0135100 | $0.0112500 |
| 2018-06-05 | $0.0112500 | $0.0119800 | $0.0129700 | $0.0114400 |
| 2018-06-06 | $0.0119800 | $0.0118800 | $0.0120300 | $0.0116500 |
| 2018-06-07 | $0.0118800 | $0.0119400 | $0.0120100 | $0.0117000 |
| 2018-06-08 | $0.0119400 | $0.0112900 | $0.0118200 | $0.0112900 |
| 2018-06-09 | $0.0112900 | $0.0115000 | $0.0117200 | $0.0109700 |
| 2018-06-10 | $0.0115000 | $0.0100900 | $0.0113800 | $0.009890 |
| 2018-06-11 | $0.0100900 | $0.009780 | $0.0102600 | $0.009711 |
| 2018-06-12 | $0.009780 | $0.008852 | $0.009835 | $0.008852 |
| 2018-06-13 | $0.008852 | $0.008708 | $0.009403 | $0.008519 |
| 2018-06-14 | $0.008708 | $0.008703 | $0.0099650 | $0.008703 |
| 2018-06-15 | $0.008703 | $0.008700 | $0.009147 | $0.008380 |
| 2018-06-16 | $0.008700 | $0.008714 | $0.0105400 | $0.008129 |
| 2018-06-17 | $0.009169 | $0.008847 | $0.009687 | $0.008718 |
| 2018-06-18 | $0.008847 | $0.008998 | $0.009736 | $0.008931 |
| 2018-06-19 | $0.008998 | $0.009236 | $0.009236 | $0.008966 |
| 2018-06-20 | $0.009236 | $0.008857 | $0.009466 | $0.008790 |
| 2018-06-21 | $0.008857 | $0.008871 | $0.0105500 | $0.008804 |
| 2018-06-22 | $0.008871 | $0.008048 | $0.008472 | $0.007988 |
| 2018-06-23 | $0.008048 | $0.008386 | $0.008818 | $0.008201 |
| 2018-06-24 | $0.008201 | $0.009052 | $0.009483 | $0.008190 |
| 2018-06-25 | $0.009052 | $0.0118900 | $0.0125200 | $0.008451 |
| 2018-06-26 | $0.0118900 | $0.0130900 | $0.0182700 | $0.0105900 |
| 2018-06-27 | $0.0131000 | $0.0116700 | $0.0132000 | $0.0110500 |
| 2018-06-28 | $0.0116700 | $0.0105700 | $0.0111600 | $0.0105700 |
| 2018-06-29 | $0.0105700 | $0.0123500 | $0.0189200 | $0.0111700 |
| 2018-06-30 | $0.0123500 | $0.0130900 | $0.0190900 | $0.0127100 |
| 2018-07-01 | $0.0142400 | $0.0121100 | $0.0173700 | $0.0121100 |
| 2018-07-02 | $0.0121100 | $0.0167400 | $0.0168000 | $0.0126400 |
| 2018-07-03 | $0.0167400 | $0.0153600 | $0.0195300 | $0.0110700 |
| 2018-07-04 | $0.0153600 | $0.0129800 | $0.0174000 | $0.0129200 |
| 2018-07-05 | $0.0129800 | $0.0118300 | $0.0162700 | $0.0115700 |
| 2018-07-06 | $0.0118300 | $0.0107600 | $0.0122800 | $0.0100400 |
| 2018-07-07 | $0.0107600 | $0.0102700 | $0.0111500 | $0.0102700 |
| 2018-07-08 | $0.0102700 | $0.009457 | $0.0104600 | $0.009390 |
| 2018-07-09 | $0.009458 | $0.009336 | $0.009803 | $0.009336 |
| 2018-07-10 | $0.009336 | $0.008451 | $0.008893 | $0.008388 |
| 2018-07-11 | $0.008451 | $0.006842 | $0.008568 | $0.006714 |
| 2018-07-12 | $0.006842 | $0.006629 | $0.007317 | $0.006504 |
| 2018-07-13 | $0.006566 | $0.006479 | $0.006853 | $0.006479 |
| 2018-07-14 | $0.006479 | $0.006582 | $0.007648 | $0.006520 |
| 2018-07-15 | $0.006582 | $0.006555 | $0.007573 | $0.006555 |
| 2018-07-16 | $0.006555 | $0.006943 | $0.007415 | $0.006875 |
| 2018-07-17 | $0.006875 | $0.007473 | $0.007840 | $0.007473 |
| 2018-07-18 | $0.007473 | $0.007605 | $0.008048 | $0.007531 |
| 2018-07-19 | $0.007605 | $0.007777 | $0.007926 | $0.007627 |
| 2018-07-20 | $0.007776 | $0.007701 | $0.007847 | $0.007554 |
| 2018-07-21 | $0.007701 | $0.007702 | $0.007850 | $0.007702 |
| 2018-07-22 | $0.007702 | $0.007695 | $0.007695 | $0.007695 |
| 2018-07-23 | $0.007695 | $0.008335 | $0.008335 | $0.007950 |
| 2018-07-24 | $0.008335 | $0.008480 | $0.009151 | $0.008480 |
| 2018-07-25 | $0.008480 | $0.008252 | $0.008334 | $0.008170 |
| 2018-07-26 | $0.008252 | $0.007937 | $0.008096 | $0.007937 |
| 2018-07-27 | $0.007937 | $0.008183 | $0.0099010 | $0.008183 |
| 2018-07-28 | $0.008183 | $0.008149 | $0.008231 | $0.008149 |
| 2018-07-29 | $0.008149 | $0.007313 | $0.008792 | $0.007313 |
| 2018-07-30 | $0.007313 | $0.006050 | $0.007440 | $0.006050 |
| 2018-07-31 | $0.006050 | $0.006498 | $0.006498 | $0.005105 |
| 2018-08-01 | $0.006498 | $0.005784 | $0.006393 | $0.005556 |
| 2018-08-02 | $0.005784 | $0.005958 | $0.006486 | $0.005732 |
| 2018-08-03 | $0.005958 | $0.005637 | $0.005934 | $0.005563 |
| 2018-08-04 | $0.005637 | $0.005334 | $0.005544 | $0.005263 |
| 2018-08-05 | $0.005334 | $0.005634 | $0.005634 | $0.005352 |
| 2018-08-06 | $0.005634 | $0.005418 | $0.005765 | $0.005418 |
| 2018-08-07 | $0.005418 | $0.005446 | $0.005647 | $0.005177 |
| 2018-08-08 | $0.005446 | $0.0046510 | $0.005091 | $0.0046510 |
| 2018-08-09 | $0.0046510 | $0.0043840 | $0.005038 | $0.0043840 |
| 2018-08-10 | $0.0043840 | $0.0041230 | $0.0041230 | $0.0040000 |
| 2018-08-11 | $0.0041220 | $0.0040580 | $0.0041830 | $0.0040580 |
| 2018-08-12 | $0.0040580 | $0.0037940 | $0.0042360 | $0.0037940 |
| 2018-08-13 | $0.0037930 | $0.0035070 | $0.0040080 | $0.0031320 |
| 2018-08-14 | $0.0035070 | $0.0031620 | $0.006510 | $0.0015500 |
| 2018-08-15 | $0.0031620 | $0.0033250 | $0.0038900 | $0.0029490 |
| 2018-08-16 | $0.0033250 | $0.0039210 | $0.0048690 | $0.0033520 |
| 2018-08-17 | $0.0039210 | $0.0039550 | $0.005009 | $0.0038230 |
| 2018-08-18 | $0.0039550 | $0.0039070 | $0.0040360 | $0.0037150 |
| 2018-08-19 | $0.0039080 | $0.0040960 | $0.005007 | $0.0039660 |
| 2018-08-20 | $0.0040960 | $0.0039500 | $0.0039500 | $0.0038870 |
| 2018-08-21 | $0.0039500 | $0.0039600 | $0.0041540 | $0.0039600 |
| 2018-08-22 | $0.0039600 | $0.0028650 | $0.0040110 | $0.0026100 |
| 2018-08-23 | $0.0028650 | $0.0027460 | $0.0037270 | $0.0026810 |
| 2018-08-24 | $0.0027460 | $0.0027510 | $0.0032870 | $0.0026840 |
| 2018-08-25 | $0.0027510 | $0.0027000 | $0.0029700 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0028230 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.005602 | $0.005671 | $0.0027660 |
| 2018-08-28 | $0.005602 | $0.0036170 | $0.005886 | $0.0036170 |
| 2018-08-29 | $0.0036170 | $0.0036670 | $0.0038080 | $0.0035970 |
| 2018-08-30 | $0.0036670 | $0.0035690 | $0.0037090 | $0.0035690 |
| 2018-08-31 | $0.0035690 | $0.0035130 | $0.0037240 | $0.0035130 |
| 2018-09-01 | $0.0035130 | $0.0036020 | $0.0041780 | $0.0036020 |
| 2018-09-02 | $0.0036020 | $0.0037240 | $0.0037970 | $0.0036510 |
| 2018-09-03 | $0.0036510 | $0.0036350 | $0.0039260 | $0.0036350 |
| 2018-09-04 | $0.0036350 | $0.0036850 | $0.0038320 | $0.0036850 |
| 2018-09-05 | $0.0036850 | $0.0033530 | $0.0034200 | $0.0033530 |
| 2018-09-06 | $0.0033530 | $0.0033230 | $0.0033880 | $0.0032580 |
| 2018-09-07 | $0.0033230 | $0.0032060 | $0.0032700 | $0.0032060 |
| 2018-09-08 | $0.0032070 | $0.0027900 | $0.0031000 | $0.0027900 |
| 2018-09-09 | $0.0027900 | $0.0025620 | $0.0028120 | $0.0025620 |
| 2018-09-10 | $0.0025620 | $0.0026560 | $0.0027200 | $0.0025930 |
| 2018-09-11 | $0.0026560 | $0.0025810 | $0.0026440 | $0.0025180 |
| 2018-09-12 | $0.0025810 | $0.0025350 | $0.0026620 | $0.0025350 |
| 2018-09-13 | $0.0025350 | $0.0025970 | $0.0027920 | $0.0025970 |
| 2018-09-14 | $0.0025970 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-09-15 | $0.0025940 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-09-16 | $0.0026090 | $0.0026010 | $0.0026660 | $0.0026010 |
| 2018-09-17 | $0.0026010 | $0.0015650 | $0.0025050 | $0.0015650 |
| 2018-09-18 | $0.0015650 | $0.0015230 | $0.0016500 | $0.0012690 |
| 2018-09-19 | $0.0015230 | $0.0019200 | $0.0019200 | $0.0015360 |
| 2018-09-20 | $0.0019200 | $0.0022770 | $0.0026670 | $0.0019520 |
| 2018-09-21 | $0.0022770 | $0.0029080 | $0.007033 | $0.0023670 |
| 2018-09-22 | $0.0029080 | $0.0031570 | $0.0031570 | $0.0028210 |
| 2018-09-23 | $0.0031570 | $0.0034180 | $0.0037540 | $0.0030830 |
| 2018-09-24 | $0.0034180 | $0.0033580 | $0.0034890 | $0.0032920 |
| 2018-09-25 | $0.0033580 | $0.0034120 | $0.0043130 | $0.0032830 |
| 2018-09-26 | $0.0034120 | $0.0038780 | $0.0042650 | $0.0034250 |
| 2018-09-27 | $0.0038780 | $0.0040790 | $0.0044130 | $0.0040120 |
| 2018-09-28 | $0.0040790 | $0.0039810 | $0.0043790 | $0.0039810 |
| 2018-09-29 | $0.0039810 | $0.0040280 | $0.0048210 | $0.0039620 |
| 2018-09-30 | $0.0040280 | $0.0040400 | $0.0047030 | $0.0039740 |
| 2018-10-01 | $0.0040410 | $0.0046160 | $0.0046160 | $0.0040230 |
| 2018-10-02 | $0.0046160 | $0.0046330 | $0.005351 | $0.0045680 |
| 2018-10-03 | $0.0046330 | $0.0040250 | $0.0046740 | $0.0040250 |
| 2018-10-04 | $0.0040250 | $0.0038160 | $0.0040790 | $0.0038160 |
| 2018-10-05 | $0.0038160 | $0.0033160 | $0.0039130 | $0.0033160 |
| 2018-10-06 | $0.0033160 | $0.0029000 | $0.0033610 | $0.0029000 |
| 2018-10-07 | $0.0029000 | $0.0027720 | $0.0035650 | $0.0024420 |
| 2018-10-08 | $0.0027730 | $0.0032590 | $0.0038570 | $0.0027930 |
| 2018-10-09 | $0.0032590 | $0.0033820 | $0.0037800 | $0.0030510 |
| 2018-10-10 | $0.0033820 | $0.0042120 | $0.005660 | $0.0032250 |
| 2018-10-11 | $0.0042120 | $0.0034150 | $0.0041600 | $0.0033530 |
| 2018-10-12 | $0.0034150 | $0.0033750 | $0.0038760 | $0.0033750 |
| 2018-10-13 | $0.0033760 | $0.0037600 | $0.0038230 | $0.0033840 |
| 2018-10-14 | $0.0037600 | $0.0037670 | $0.0038290 | $0.0036410 |
| 2018-10-15 | $0.0037670 | $0.0041000 | $0.0046290 | $0.0038350 |
| 2018-10-16 | $0.0041000 | $0.0043450 | $0.005069 | $0.0040810 |
| 2018-10-17 | $0.0043450 | $0.0046020 | $0.005194 | $0.0041420 |
| 2018-10-18 | $0.0046030 | $0.0046070 | $0.005061 | $0.0043470 |
| 2018-10-19 | $0.0046070 | $0.0045930 | $0.0049170 | $0.0044640 |
| 2018-10-20 | $0.0045930 | $0.005842 | $0.006880 | $0.0044780 |
| 2018-10-21 | $0.005842 | $0.005533 | $0.006119 | $0.005338 |
| 2018-10-22 | $0.005533 | $0.005251 | $0.006029 | $0.0047330 |
| 2018-10-23 | $0.005252 | $0.0046590 | $0.006147 | $0.0045290 |
| 2018-10-24 | $0.0046590 | $0.0045330 | $0.0048570 | $0.0045330 |
| 2018-10-25 | $0.0045340 | $0.0040070 | $0.0046530 | $0.0039420 |
| 2018-10-26 | $0.0040070 | $0.0038100 | $0.0041970 | $0.0037450 |
| 2018-10-27 | $0.0037450 | $0.0038820 | $0.0039470 | $0.0037530 |
| 2018-10-28 | $0.0038820 | $0.0038180 | $0.0038820 | $0.0037530 |
| 2018-10-29 | $0.0038180 | $0.0037250 | $0.0037880 | $0.0036620 |
| 2018-10-30 | $0.0037250 | $0.0036590 | $0.0037220 | $0.0036590 |
| 2018-10-31 | $0.0036590 | $0.0037420 | $0.0038690 | $0.0036790 |
| 2018-11-01 | $0.0037420 | $0.0037650 | $0.0038930 | $0.0036370 |
| 2018-11-02 | $0.0037650 | $0.0038370 | $0.0039010 | $0.0036450 |
| 2018-11-03 | $0.0038370 | $0.0038260 | $0.0038900 | $0.0036350 |
| 2018-11-04 | $0.0038260 | $0.0038160 | $0.0039450 | $0.0036860 |
| 2018-11-05 | $0.0038160 | $0.0038600 | $0.0038600 | $0.0037960 |
| 2018-11-06 | $0.0038600 | $0.0039530 | $0.0040170 | $0.0038880 |
| 2018-11-07 | $0.0039530 | $0.0038530 | $0.0040480 | $0.0037870 |
| 2018-11-08 | $0.0038530 | $0.0034160 | $0.0038030 | $0.0032870 |
| 2018-11-09 | $0.0034160 | $0.0032530 | $0.0035080 | $0.0029340 |
| 2018-11-10 | $0.0032530 | $0.0031340 | $0.0032620 | $0.0031340 |
| 2018-11-11 | $0.0031340 | $0.0030760 | $0.0032040 | $0.0029480 |
| 2018-11-12 | $0.0030760 | $0.0028690 | $0.0031240 | $0.0028690 |
| 2018-11-13 | $0.0028690 | $0.0029790 | $0.0031060 | $0.0028530 |
| 2018-11-14 | $0.0029790 | $0.0026980 | $0.0027560 | $0.0026980 |
| 2018-11-15 | $0.0026980 | $0.0022590 | $0.0026540 | $0.0022590 |
| 2018-11-16 | $0.0022590 | $0.0021790 | $0.0024020 | $0.0020670 |
| 2018-11-17 | $0.0021790 | $0.0021160 | $0.0022280 | $0.0021160 |
| 2018-11-18 | $0.0021160 | $0.0023580 | $0.0024150 | $0.0021340 |
| 2018-11-19 | $0.0023580 | $0.0018280 | $0.0020200 | $0.0017310 |
| 2018-11-20 | $0.0018280 | $0.0013770 | $0.0017320 | $0.0013330 |
| 2018-11-21 | $0.0013770 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-11-22 | $0.0014240 | $0.0013830 | $0.0015550 | $0.0013390 |
| 2018-11-23 | $0.0013830 | $0.0013460 | $0.0015200 | $0.0013030 |
| 2018-11-24 | $0.0013460 | $0.0012720 | $0.0013870 | $0.0011950 |
| 2018-11-25 | $0.0012720 | $0.0013210 | $0.0016420 | $0.0012010 |
| 2018-11-26 | $0.0013210 | $0.0011350 | $0.0012490 | $0.0011350 |
| 2018-11-27 | $0.0011350 | $0.0011850 | $0.0012230 | $0.0011470 |
| 2018-11-28 | $0.0011850 | $0.0013220 | $0.0014500 | $0.0013220 |
| 2018-11-29 | $0.0013220 | $0.0012860 | $0.0013720 | $0.0012860 |
| 2018-11-30 | $0.0012860 | $0.0012430 | $0.0014030 | $0.0012030 |
| 2018-12-01 | $0.0012430 | $0.0013010 | $0.0013430 | $0.0012590 |
| 2018-12-02 | $0.0013010 | $0.0013260 | $0.0013260 | $0.0012430 |
| 2018-12-03 | $0.0013260 | $0.0012000 | $0.0012390 | $0.0012000 |
| 2018-12-04 | $0.0012000 | $0.0011850 | $0.0013030 | $0.0011850 |
| 2018-12-05 | $0.0011850 | $0.0011210 | $0.0011590 | $0.0011210 |
| 2018-12-06 | $0.0011210 | $0.0010800 | $0.0011150 | $0.0010460 |
| 2018-12-07 | $0.0010800 | $0.0010260 | $0.0010950 | $0.0010260 |
| 2018-12-08 | $0.0010260 | $0.0010730 | $0.0010730 | $0.0010380 |
| 2018-12-09 | $0.0010730 | $0.0010780 | $0.0011500 | $0.0010780 |
| 2018-12-10 | $0.0010780 | $0.0010400 | $0.0010750 | $0.0010400 |
| 2018-12-11 | $0.0010400 | $0.0010200 | $0.0010540 | $0.0010200 |
| 2018-12-12 | $0.0010200 | $0.0010810 | $0.0011150 | $0.0010460 |
| 2018-12-13 | $0.0010810 | $0.0009920 | $0.0010580 | $0.0009920 |
| 2018-12-14 | $0.0009920 | $0.0009710 | $0.0010030 | $0.0009710 |
| 2018-12-15 | $0.0009710 | $0.0010340 | $0.0010340 | $0.0009700 |
| 2018-12-16 | $0.0010340 | $0.0010090 | $0.0010420 | $0.0009770 |
| 2018-12-17 | $0.0010090 | $0.0010640 | $0.0011000 | $0.0010640 |
| 2018-12-18 | $0.0010640 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-20 | $0.0011210 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-21 | $0.0012410 | $0.0011700 | $0.0012090 | $0.0011700 |
| 2018-12-22 | $0.0011700 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-23 | $0.0012140 | $0.0012020 | $0.0012420 | $0.0012020 |
| 2018-12-24 | $0.0012020 | $0.0012650 | $0.0012650 | $0.0012250 |
| 2018-12-25 | $0.0012650 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-12-26 | $0.0011890 | $0.0011550 | $0.0012320 | $0.0011550 |
| 2018-12-27 | $0.0011550 | $0.0011300 | $0.0011300 | $0.0010940 |
| 2018-12-28 | $0.0011300 | $0.0011450 | $0.0012240 | $0.0011450 |
| 2018-12-29 | $0.0011450 | $0.0010630 | $0.0011010 | $0.0010630 |
| 2018-12-30 | $0.0010630 | $0.0010520 | $0.0011690 | $0.0010520 |
| 2018-12-31 | $0.0010520 | $0.0009370 | $0.0010120 | $0.0009370 |
| 2019-01-01 | $0.0009370 | $0.0008540 | $0.0009700 | $0.0008150 |
| 2019-01-02 | $0.0008540 | $0.0008710 | $0.0009110 | $0.0008710 |
| 2019-01-03 | $0.0008710 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-04 | $0.0008440 | $0.0008520 | $0.0008910 | $0.0008520 |
| 2019-01-05 | $0.0008520 | $0.0008480 | $0.0008870 | $0.0008480 |
| 2019-01-06 | $0.0008480 | $0.0009440 | $0.0010670 | $0.0009030 |
| 2019-01-07 | $0.0009440 | $0.0008910 | $0.0009320 | $0.0008910 |
| 2019-01-08 | $0.0008910 | $0.0008890 | $0.0009290 | $0.0008890 |
| 2019-01-09 | $0.0008890 | $0.0009310 | $0.0009310 | $0.0008910 |
| 2019-01-10 | $0.0009310 | $0.0006970 | $0.0008440 | $0.0006970 |
| 2019-01-11 | $0.0006970 | $0.0008440 | $0.0008440 | $0.0006600 |
| 2019-01-12 | $0.0008440 | $0.0006600 | $0.0008430 | $0.0006600 |
| 2019-01-13 | $0.0006600 | $0.0006750 | $0.0007100 | $0.0006390 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007410 | $0.0006670 |
| 2019-01-15 | $0.0007040 | $0.0006520 | $0.0007970 | $0.0005790 |
| 2019-01-16 | $0.0006520 | $0.0007290 | $0.0007290 | $0.0005470 |
| 2019-01-17 | $0.0007290 | $0.0007000 | $0.0007370 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0007830 | $0.0007830 | $0.0007090 |
| 2019-01-20 | $0.0007830 | $0.0007140 | $0.0007490 | $0.0007140 |
| 2019-01-21 | $0.0007140 | $0.0005720 | $0.0007140 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0005760 | $0.0006480 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0006070 | $0.0006070 | $0.0005720 |
| 2019-01-24 | $0.0006070 | $0.0005760 | $0.0006480 | $0.0005760 |
| 2019-01-25 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-01-26 | $0.0005730 | $0.0005750 | $0.0006110 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0006770 | $0.0006770 | $0.0005700 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0005870 |
| 2019-01-29 | $0.0006560 | $0.0006150 | $0.0006500 | $0.0005810 |
| 2019-01-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0005550 |
| 2019-01-31 | $0.0006240 | $0.0007210 | $0.0007900 | $0.0005840 |
| 2019-02-01 | $0.0007210 | $0.0006580 | $0.0007270 | $0.0006580 |
| 2019-02-02 | $0.0006580 | $0.0007020 | $0.0007370 | $0.0006670 |
| 2019-02-03 | $0.0007020 | $0.0007590 | $0.0007930 | $0.0006900 |
| 2019-02-04 | $0.0007590 | $0.0008240 | $0.0008240 | $0.0006860 |
| 2019-02-05 | $0.0008240 | $0.0008270 | $0.0008620 | $0.0007930 |
| 2019-02-06 | $0.0008270 | $0.0008490 | $0.0008490 | $0.0008150 |
| 2019-02-07 | $0.0008490 | $0.0008100 | $0.0008440 | $0.0008100 |
| 2019-02-08 | $0.0008100 | $0.0017570 | $0.0018300 | $0.0008780 |
| 2019-02-09 | $0.0017570 | $0.0014970 | $0.0017530 | $0.0012780 |
| 2019-02-10 | $0.0014970 | $0.0012160 | $0.0015110 | $0.0012160 |
| 2019-02-11 | $0.0012160 | $0.0014080 | $0.0015890 | $0.0011920 |
| 2019-02-12 | $0.0014080 | $0.0013750 | $0.0014110 | $0.0010850 |
| 2019-02-13 | $0.0013750 | $0.0009740 | $0.0013700 | $0.0009380 |
| 2019-02-14 | $0.0009740 | $0.0008610 | $0.0009690 | $0.0008250 |
| 2019-02-15 | $0.0008610 | $0.0009700 | $0.0009700 | $0.0008260 |
| 2019-02-16 | $0.0009700 | $0.0009040 | $0.0010490 | $0.0008320 |
| 2019-02-17 | $0.0009040 | $0.0008440 | $0.0009180 | $0.0008440 |
| 2019-02-18 | $0.0008440 | $0.0010170 | $0.0010170 | $0.0008610 |
| 2019-02-19 | $0.0010170 | $0.0009030 | $0.0010200 | $0.0009030 |
| 2019-02-20 | $0.0009030 | $0.0009140 | $0.0011520 | $0.0009140 |
| 2019-02-21 | $0.0009140 | $0.0009060 | $0.0009450 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009160 |
| 2019-02-23 | $0.0009560 | $0.0010790 | $0.0010790 | $0.0009960 |
| 2019-02-24 | $0.0010790 | $0.0010940 | $0.0014330 | $0.0009810 |
| 2019-02-25 | $0.0011310 | $0.0011150 | $0.0011540 | $0.0010380 |
| 2019-02-26 | $0.0011150 | $0.0010690 | $0.0014130 | $0.0010690 |
| 2019-02-27 | $0.0010690 | $0.0010340 | $0.0011110 | $0.0010340 |
| 2019-02-28 | $0.0010340 | $0.0009940 | $0.0010710 | $0.0009560 |
| 2019-03-01 | $0.0009940 | $0.0009200 | $0.0009960 | $0.0009200 |
| 2019-03-02 | $0.0009200 | $0.0009610 | $0.0009610 | $0.0009220 |
| 2019-03-03 | $0.0009610 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-03-04 | $0.0009530 | $0.0008960 | $0.0009330 | $0.0008580 |
| 2019-03-05 | $0.0008960 | $0.0009300 | $0.0009300 | $0.0008910 |
| 2019-03-06 | $0.0009300 | $0.0008140 | $0.0009300 | $0.0008140 |
| 2019-03-07 | $0.0008140 | $0.0008150 | $0.0008540 | $0.0008150 |
| 2019-03-08 | $0.0008150 | $0.0007740 | $0.0008510 | $0.0007740 |
| 2019-03-09 | $0.0007740 | $0.0007900 | $0.0008290 | $0.0007900 |
| 2019-03-10 | $0.0007900 | $0.0007860 | $0.0008250 | $0.0007860 |
| 2019-03-11 | $0.0007860 | $0.0008140 | $0.0008140 | $0.0007750 |
| 2019-03-12 | $0.0008140 | $0.0007780 | $0.0008170 | $0.0007780 |
| 2019-03-13 | $0.0007780 | $0.0008140 | $0.0008140 | $0.0007760 |
| 2019-03-14 | $0.0008140 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-03-15 | $0.0008150 | $0.0008250 | $0.0008640 | $0.0007850 |
| 2019-03-16 | $0.0008250 | $0.0008460 | $0.0009660 | $0.0008460 |
| 2019-03-17 | $0.0008460 | $0.0008400 | $0.0008800 | $0.0008400 |
| 2019-03-18 | $0.0008400 | $0.0008780 | $0.0008780 | $0.0008380 |
| 2019-03-19 | $0.0008780 | $0.0008450 | $0.0008850 | $0.0008050 |
| 2019-03-20 | $0.0008450 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-21 | $0.0008520 | $0.0008390 | $0.0008790 | $0.0008390 |
| 2019-03-22 | $0.0008390 | $0.0009200 | $0.0009200 | $0.0008400 |
| 2019-03-23 | $0.0009200 | $0.0008420 | $0.0009220 | $0.0008420 |
| 2019-03-24 | $0.0008420 | $0.0008390 | $0.0009590 | $0.0008390 |
| 2019-03-25 | $0.0008390 | $0.0008240 | $0.0008630 | $0.0008240 |
| 2019-03-26 | $0.0008240 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-27 | $0.0008280 | $0.0008090 | $0.0008500 | $0.0008090 |
| 2019-03-28 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-29 | $0.0008070 | $0.0008630 | $0.0008630 | $0.0008220 |
| 2019-03-30 | $0.0008630 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-31 | $0.0008650 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-01 | $0.0008640 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-04-02 | $0.0008720 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-03 | $0.0010300 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-04-04 | $0.0010450 | $0.0009340 | $0.0010810 | $0.0009340 |
| 2019-04-05 | $0.0009340 | $0.0008580 | $0.0009590 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-07 | $0.0008600 | $0.0007800 | $0.0008840 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0008470 | $0.0009000 | $0.0007410 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0009040 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0007070 | $0.0009090 | $0.0007070 |
| 2019-04-12 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-13 | $0.0007110 | $0.0007620 | $0.0007620 | $0.0006600 |
| 2019-04-14 | $0.0007620 | $0.0006720 | $0.0007750 | $0.0006200 |
| 2019-04-15 | $0.0006720 | $0.0006550 | $0.0007560 | $0.0006040 |
| 2019-04-16 | $0.0006550 | $0.0006260 | $0.0007300 | $0.0006260 |
| 2019-04-17 | $0.0006260 | $0.0006280 | $0.0007330 | $0.0006280 |
| 2019-04-18 | $0.0006280 | $0.0006350 | $0.0006880 | $0.0006350 |
| 2019-04-19 | $0.0006350 | $0.0007940 | $0.0011650 | $0.0006360 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007460 |
| 2019-04-21 | $0.0007990 | $0.0006900 | $0.0007960 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0008090 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0006650 | $0.0008310 | $0.0006650 |
| 2019-04-24 | $0.0006650 | $0.0006000 | $0.0006540 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0006200 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005230 | $0.0005760 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005800 | $0.0005800 | $0.0005270 |
| 2019-04-29 | $0.0005800 | $0.0005240 | $0.0005760 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005890 | $0.0005890 | $0.0005350 |
| 2019-05-01 | $0.0005890 | $0.0005390 | $0.0005930 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0008630 | $0.0008630 | $0.0005750 |
| 2019-05-04 | $0.0008630 | $0.0007010 | $0.0008760 | $0.0007010 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-05-06 | $0.0006950 | $0.0006320 | $0.0006900 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0007410 | $0.0007410 | $0.0006790 |
| 2019-05-10 | $0.0007410 | $0.0006990 | $0.0007630 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0007810 | $0.0008590 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0006550 | $0.0008180 | $0.0006550 |
| 2019-05-16 | $0.0006550 | $0.0007090 | $0.0007090 | $0.0006300 |
| 2019-05-17 | $0.0007090 | $0.0005900 | $0.0007370 | $0.0005900 |
| 2019-05-18 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-05-19 | $0.0005810 | $0.0006560 | $0.0006560 | $0.0005740 |
| 2019-05-20 | $0.0006560 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0006360 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0006100 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0006450 | $0.0006450 | $0.0005640 |
| 2019-05-26 | $0.0006450 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-27 | $0.0006980 | $0.0007030 | $0.0008780 | $0.0006150 |
| 2019-05-28 | $0.0007030 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2019-05-29 | $0.0007850 | $0.0006930 | $0.0007800 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0007450 | $0.0007450 | $0.0006620 |
| 2019-05-31 | $0.0007450 | $0.0006840 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0006840 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2019-06-02 | $0.0007700 | $0.0006990 | $0.0007860 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0007300 | $0.0007300 | $0.0006490 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006140 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0006230 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007810 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2019-06-08 | $0.0008000 | $0.0007140 | $0.0007930 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0008820 | $0.0008820 | $0.0007220 |
| 2019-06-11 | $0.0008820 | $0.0007130 | $0.0008710 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0008170 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0009280 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0011440 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0016350 | $0.0016350 | $0.0008180 |
| 2019-06-22 | $0.0016350 | $0.0013900 | $0.0017100 | $0.0008550 |
| 2019-06-23 | $0.0013900 | $0.0007600 | $0.0014110 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0007040 | $0.0008220 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0005160 | $0.0007750 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0003230 | $0.0004310 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2019-07-12 | $0.0006810 | $0.0005900 | $0.0007080 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0003060 | $0.0005100 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0004710 | $0.0005650 | $0.0002830 |
| 2019-07-17 | $0.0004710 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0002960 | $0.0003940 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0001950 |
| 2019-07-25 | $0.0002930 | $0.0001980 | $0.0002960 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0002950 | $0.0002950 | $0.0001970 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0008560 | $0.0011410 | $0.0002850 |
| 2019-07-30 | $0.0008560 | $0.0007680 | $0.0013430 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0011100 | $0.0014120 | $0.0008070 |
| 2019-08-01 | $0.0011100 | $0.0008960 | $0.0010990 | $0.0008960 |
| 2019-08-03 | $0.0008420 | $0.0011890 | $0.0011890 | $0.0008650 |
| 2019-08-04 | $0.0011890 | $0.0011960 | $0.0011960 | $0.0011890 |
| 2019-08-10 | $0.0010680 | $0.0011290 | $0.0011290 | $0.0009040 |
| 2019-08-11 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-17 | $0.0030050 | $0.0025540 | $0.0029630 | $0.0025540 |
| 2019-08-18 | $0.0025540 | $0.0025620 | $0.0025620 | $0.0025540 |
| 2019-08-24 | $0.0020820 | $0.0022340 | $0.0022340 | $0.0020310 |
| 2019-08-25 | $0.0022340 | $0.0022380 | $0.0022380 | $0.0022340 |
| 2019-08-31 | $0.0013420 | $0.0011560 | $0.0013490 | $0.0011560 |
| 2019-09-01 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-07 | $0.0023710 | $0.0024180 | $0.0024180 | $0.0023120 |
| 2019-09-08 | $0.0024180 | $0.0024200 | $0.0024200 | $0.0024180 |
| 2019-09-14 | $0.0018670 | $0.0016590 | $0.0018670 | $0.0016590 |
| 2019-09-15 | $0.0016590 | $0.0016610 | $0.0016610 | $0.0016590 |
| 2019-09-21 | $0.0041720 | $0.0031000 | $0.0043000 | $0.0030000 |
| 2019-09-22 | $0.0031000 | $0.0031020 | $0.0031020 | $0.0031000 |
| 2019-09-28 | $0.0030350 | $0.0027120 | $0.0030410 | $0.0027120 |
| 2019-09-29 | $0.0027120 | $0.0027250 | $0.0027250 | $0.0027120 |
| 2019-10-05 | $0.0023690 | $0.0022910 | $0.0025360 | $0.0021270 |
| 2019-10-06 | $0.0022910 | $0.0023000 | $0.0023000 | $0.0022910 |
| 2019-10-12 | $0.0021520 | $0.0024230 | $0.0024230 | $0.0021720 |
| 2019-10-13 | $0.0024230 | $0.0024210 | $0.0024230 | $0.0024210 |
| 2019-10-19 | $0.0024720 | $0.0025540 | $0.0025540 | $0.0024740 |
| 2019-10-20 | $0.0025540 | $0.0025550 | $0.0025550 | $0.0025540 |
| 2019-10-26 | $0.0027750 | $0.0019270 | $0.0029360 | $0.0019270 |
| 2019-10-27 | $0.0019270 | $0.0019530 | $0.0019530 | $0.0019270 |
| 2019-11-02 | $0.0020370 | $0.0025140 | $0.0025140 | $0.0020490 |
| 2019-11-03 | $0.0025140 | $0.0025270 | $0.0025270 | $0.0025140 |
| 2019-11-09 | $0.0029830 | $0.0028230 | $0.0033520 | $0.0028230 |
| 2019-11-10 | $0.0028230 | $0.0028220 | $0.0028230 | $0.0028220 |
| 2019-11-16 | $0.0028790 | $0.0026350 | $0.0028900 | $0.0026350 |
| 2019-11-17 | $0.0026350 | $0.0026400 | $0.0026400 | $0.0026350 |
| 2019-11-23 | $0.0020420 | $0.0016880 | $0.0020550 | $0.0016880 |
| 2019-11-24 | $0.0016880 | $0.0016850 | $0.0016880 | $0.0016850 |
| 2019-11-30 | $0.0018650 | $0.0017420 | $0.0018170 | $0.0017420 |
| 2019-12-01 | $0.0017420 | $0.0017370 | $0.0017420 | $0.0017370 |
| 2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-12-15 | $0.0014870 | $0.0014850 | $0.0014870 | $0.0014850 |
| 2019-12-28 | $0.0015230 | $0.0014650 | $0.0015380 | $0.0014650 |
| 2019-12-29 | $0.0014650 | $0.0014620 | $0.0014650 | $0.0014620 |
Description
VoteCoin Crypto ICO Description
Votecoin is a PoW cryptocurrency based on Equihash algorithm. The main focus of Votecoin's platform are elections and other voting purposes.
Technology
VoteCoin Crypto Technology
Sorry, detailed technology about VoteCoin is not currently available
Features
VoteCoin Crypto Features
Sorry, detailed features about VoteCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer