SUR Coin Values SUR
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsSuretly Crypto Coin Rank 2264
Website
White Paper
235,290 SUR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Suretly
Suretly valuesUSD Price $ 0.2954
$ 0.2954
Suretly BTC Price 0.00000511
0.00000511
Suretly 24h Vol $ 2,240
$ 2,240
Suretly Market Cap $ 69,493
$ 69,493
24h Vol
0 BTC1 H
0.34 %
24 H
0.65 %
7 d
1.12 %
Today Suretly price in US dollars is currently
0.2954
USD, and if converted to Bitcoin is
0.00000511
BTC. A total of 1 coin's are currently circulating in the Market. Suretly prices are currently experiencing a change of 0.65 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Suretly has been traded on Crypto Exchanges. Get Suretly's progress by adding it to your favourites and creating a free portfolio if you wish.
SUR Charts
Suretly Price Charts
SUR High/Low Price Chart
Suretly Price High/Low Price Chart
Historical Data
Suretly Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-05 | $33.63 | $35.72 | $35.72 | $27.13 |
| 2017-07-06 | $35.72 | $30.44 | $35.73 | $27.15 |
| 2017-07-07 | $30.44 | $28.65 | $28.89 | $12.05 |
| 2017-07-08 | $28.65 | $28.50 | $29.21 | $28.50 |
| 2017-07-09 | $28.50 | $21.39 | $27.58 | $14.79 |
| 2017-07-10 | $21.39 | $21.58 | $21.58 | $18.52 |
| 2017-07-11 | $21.58 | $19.99 | $19.99 | $19.99 |
| 2017-07-12 | $13.34 | $11.22 | $15.69 | $11.22 |
| 2017-07-13 | $11.22 | $10.68 | $10.68 | $10.28 |
| 2017-07-14 | $10.68 | $9.86 | $13.80 | $9.86 |
| 2017-07-15 | $9.86 | $8.46 | $8.46 | $8.46 |
| 2017-07-16 | $8.46 | $12.43 | $12.68 | $7.77 |
| 2017-07-17 | $12.43 | $9.50 | $15.20 | $9.50 |
| 2017-07-18 | $9.50 | $11.36 | $11.36 | $11.36 |
| 2017-07-19 | $11.36 | $9.72 | $9.72 | $9.72 |
| 2017-07-20 | $9.72 | $11.32 | $11.32 | $11.32 |
| 2017-07-21 | $11.32 | $10.82 | $10.82 | $10.82 |
| 2017-07-22 | $10.82 | $11.53 | $11.53 | $11.53 |
| 2017-07-23 | $11.53 | $11.42 | $11.42 | $11.42 |
| 2017-07-24 | $11.42 | $11.27 | $13.53 | $11.27 |
| 2017-07-25 | $11.27 | $12.22 | $12.22 | $10.18 |
| 2017-07-26 | $12.22 | $12.17 | $12.17 | $12.17 |
| 2017-07-27 | $12.17 | $12.18 | $12.18 | $12.18 |
| 2017-07-28 | $12.18 | $9.75 | $11.47 | $9.75 |
| 2017-07-29 | $9.75 | $12.37 | $12.37 | $10.51 |
| 2017-07-30 | $12.37 | $11.81 | $11.81 | $11.81 |
| 2017-07-31 | $11.81 | $12.08 | $12.08 | $12.08 |
| 2017-08-01 | $12.08 | $4.52 | $13.55 | $4.52 |
| 2017-08-02 | $4.52 | $4.58 | $4.58 | $4.36 |
| 2017-08-03 | $4.58 | $4.49 | $4.71 | $4.49 |
| 2017-08-04 | $4.49 | $6.84 | $6.84 | $4.41 |
| 2017-08-05 | $6.84 | $12.65 | $12.65 | $7.85 |
| 2017-08-06 | $12.65 | $8.20 | $13.23 | $8.20 |
| 2017-08-07 | $8.20 | $15.93 | $15.93 | $8.37 |
| 2017-08-08 | $15.93 | $17.49 | $17.49 | $16.31 |
| 2017-08-09 | $17.49 | $17.42 | $17.42 | $17.42 |
| 2017-08-10 | $15.01 | $11.93 | $15.16 | $11.93 |
| 2017-08-11 | $11.93 | $21.65 | $21.65 | $12.37 |
| 2017-08-12 | $21.65 | $21.56 | $21.56 | $21.56 |
| 2017-08-13 | $21.56 | $29.66 | $29.66 | $20.38 |
| 2017-08-14 | $29.66 | $29.92 | $29.92 | $29.92 |
| 2017-08-15 | $29.92 | $28.65 | $28.65 | $28.65 |
| 2017-08-16 | $28.65 | $30.14 | $30.14 | $30.14 |
| 2017-08-17 | $30.14 | $60.00 | $60.00 | $30.03 |
| 2017-08-18 | $60.00 | $58.47 | $58.47 | $58.47 |
| 2017-08-19 | $58.47 | $58.55 | $58.55 | $58.55 |
| 2017-08-20 | $58.55 | $59.58 | $59.58 | $59.58 |
| 2017-08-21 | $59.58 | $64.31 | $64.31 | $32.19 |
| 2017-08-22 | $64.31 | $62.61 | $62.61 | $62.61 |
| 2017-08-23 | $62.61 | $63.42 | $63.42 | $63.42 |
| 2017-08-24 | $63.42 | $12.36 | $64.99 | $8.46 |
| 2017-08-25 | $12.36 | $13.20 | $14.83 | $8.58 |
| 2017-08-26 | $13.20 | $13.31 | $13.31 | $10.02 |
| 2017-08-27 | $13.31 | $11.48 | $13.91 | $5.57 |
| 2017-08-28 | $11.48 | $7.51 | $11.47 | $7.32 |
| 2017-08-29 | $7.51 | $9.31 | $13.66 | $8.04 |
| 2017-08-30 | $9.31 | $13.05 | $16.12 | $8.75 |
| 2017-08-31 | $13.05 | $10.68 | $13.98 | $10.68 |
| 2017-09-01 | $10.68 | $11.35 | $11.42 | $6.65 |
| 2017-09-02 | $11.35 | $6.14 | $10.88 | $5.97 |
| 2017-09-03 | $6.18 | $7.05 | $10.57 | $6.21 |
| 2017-09-04 | $7.05 | $5.10 | $8.50 | $4.86 |
| 2017-09-05 | $5.25 | $6.68 | $6.68 | $5.48 |
| 2017-09-06 | $7.31 | $5.09 | $9.48 | $3.76 |
| 2017-09-07 | $5.09 | $4.53 | $6.70 | $4.16 |
| 2017-09-08 | $4.53 | $6.13 | $6.13 | $4.14 |
| 2017-09-09 | $6.13 | $5.16 | $6.07 | $5.16 |
| 2017-09-10 | $5.16 | $4.07 | $5.09 | $4.07 |
| 2017-09-11 | $4.07 | $4.59 | $5.21 | $4.06 |
| 2017-09-12 | $4.59 | $4.26 | $5.00 | $4.12 |
| 2017-09-13 | $4.26 | $3.86 | $4.00 | $3.76 |
| 2017-09-14 | $3.86 | $3.04 | $3.12 | $3.04 |
| 2017-09-15 | $3.12 | $3.51 | $3.89 | $3.51 |
| 2017-09-16 | $3.51 | $3.81 | $4.02 | $3.24 |
| 2017-09-17 | $3.81 | $3.15 | $3.87 | $3.15 |
| 2017-09-18 | $3.15 | $4.12 | $4.14 | $3.42 |
| 2017-09-19 | $4.12 | $3.25 | $3.92 | $3.25 |
| 2017-09-20 | $3.25 | $3.97 | $4.60 | $3.26 |
| 2017-09-21 | $3.97 | $4.36 | $4.36 | $3.10 |
| 2017-09-22 | $4.36 | $3.50 | $4.44 | $3.50 |
| 2017-09-23 | $3.50 | $3.21 | $3.83 | $3.21 |
| 2017-09-24 | $3.21 | $3.00 | $3.17 | $3.00 |
| 2017-09-25 | $3.00 | $3.60 | $3.60 | $2.99 |
| 2017-09-26 | $3.60 | $2.94 | $3.53 | $2.94 |
| 2017-09-27 | $2.94 | $3.10 | $3.71 | $3.10 |
| 2017-09-28 | $3.10 | $3.03 | $3.45 | $3.03 |
| 2017-09-29 | $3.03 | $3.34 | $3.34 | $2.93 |
| 2017-09-30 | $3.34 | $4.24 | $4.24 | $3.45 |
| 2017-10-01 | $4.24 | $3.47 | $4.41 | $3.43 |
| 2017-10-02 | $3.47 | $3.45 | $4.50 | $3.35 |
| 2017-10-03 | $3.45 | $3.44 | $4.38 | $3.39 |
| 2017-10-04 | $3.44 | $4.38 | $4.38 | $3.44 |
| 2017-10-05 | $4.38 | $4.43 | $4.43 | $4.43 |
| 2017-10-06 | $4.43 | $4.55 | $4.63 | $3.67 |
| 2017-10-07 | $4.55 | $4.24 | $4.59 | $3.70 |
| 2017-10-08 | $4.24 | $3.59 | $4.22 | $3.59 |
| 2017-10-09 | $3.59 | $3.33 | $4.16 | $3.33 |
| 2017-10-10 | $3.33 | $3.04 | $3.49 | $3.01 |
| 2017-10-11 | $3.04 | $3.09 | $3.09 | $3.09 |
| 2017-10-12 | $3.09 | $3.18 | $3.18 | $3.09 |
| 2017-10-13 | $3.18 | $3.40 | $3.62 | $3.40 |
| 2017-10-14 | $3.40 | $4.24 | $4.24 | $3.42 |
| 2017-10-15 | $4.24 | $3.40 | $4.21 | $3.40 |
| 2017-10-16 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2017-10-17 | $3.34 | $3.16 | $3.16 | $3.12 |
| 2017-10-18 | $2.50 | $2.76 | $4.07 | $2.48 |
| 2017-10-19 | $2.76 | $2.96 | $3.95 | $2.71 |
| 2017-10-20 | $2.96 | $3.06 | $3.76 | $2.91 |
| 2017-10-21 | $3.06 | $4.19 | $4.19 | $3.00 |
| 2017-10-22 | $4.19 | $4.06 | $4.37 | $2.95 |
| 2017-10-23 | $4.06 | $3.57 | $3.94 | $2.88 |
| 2017-10-24 | $3.57 | $4.00 | $4.00 | $3.02 |
| 2017-10-25 | $4.00 | $3.85 | $4.00 | $3.12 |
| 2017-10-26 | $3.85 | $3.25 | $3.84 | $3.25 |
| 2017-10-27 | $3.25 | $2.96 | $3.62 | $2.96 |
| 2017-10-28 | $2.96 | $2.26 | $3.60 | $2.11 |
| 2017-10-29 | $2.26 | $2.89 | $3.50 | $2.19 |
| 2017-10-30 | $2.89 | $3.16 | $3.16 | $2.92 |
| 2017-10-31 | $3.16 | $2.28 | $3.34 | $2.28 |
| 2017-11-01 | $2.28 | $2.08 | $2.17 | $2.08 |
| 2017-11-02 | $2.08 | $2.05 | $2.19 | $2.05 |
| 2017-11-03 | $2.05 | $2.19 | $2.34 | $2.19 |
| 2017-11-04 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2017-11-05 | $2.16 | $2.70 | $2.93 | $2.13 |
| 2017-11-06 | $2.70 | $2.85 | $2.85 | $2.29 |
| 2017-11-07 | $2.85 | $2.11 | $2.80 | $2.11 |
| 2017-11-08 | $2.11 | $2.68 | $3.01 | $1.54 |
| 2017-11-09 | $2.68 | $3.03 | $3.07 | $2.01 |
| 2017-11-10 | $3.03 | $1.66 | $2.94 | $1.61 |
| 2017-11-11 | $1.66 | $2.22 | $2.92 | $1.76 |
| 2017-11-12 | $2.22 | $2.15 | $2.75 | $2.02 |
| 2017-11-13 | $2.15 | $2.77 | $2.80 | $2.20 |
| 2017-11-14 | $2.77 | $2.90 | $3.18 | $2.83 |
| 2017-11-15 | $2.90 | $2.58 | $3.25 | $2.31 |
| 2017-11-16 | $2.58 | $2.73 | $2.94 | $2.54 |
| 2017-11-17 | $2.73 | $2.95 | $2.99 | $2.36 |
| 2017-11-18 | $2.95 | $2.63 | $3.12 | $2.55 |
| 2017-11-19 | $2.63 | $2.66 | $3.23 | $2.66 |
| 2017-11-20 | $2.66 | $2.87 | $4.60 | $2.65 |
| 2017-11-21 | $2.87 | $3.03 | $3.03 | $2.81 |
| 2017-11-22 | $3.03 | $3.35 | $4.84 | $3.01 |
| 2017-11-23 | $3.35 | $3.33 | $3.99 | $3.24 |
| 2017-11-24 | $3.33 | $4.69 | $4.85 | $3.77 |
| 2017-11-25 | $4.69 | $3.93 | $4.63 | $3.72 |
| 2017-11-26 | $3.93 | $4.00 | $4.55 | $3.83 |
| 2017-11-27 | $4.00 | $3.85 | $4.32 | $3.85 |
| 2017-11-28 | $3.85 | $3.59 | $3.96 | $3.59 |
| 2017-11-29 | $3.59 | $3.08 | $3.33 | $3.08 |
| 2017-11-30 | $3.08 | $3.09 | $3.26 | $3.09 |
| 2017-12-01 | $3.09 | $3.35 | $3.92 | $3.07 |
| 2017-12-02 | $3.35 | $3.21 | $3.69 | $3.21 |
| 2017-12-03 | $3.21 | $3.05 | $3.70 | $3.01 |
| 2017-12-04 | $3.06 | $3.36 | $3.74 | $2.89 |
| 2017-12-05 | $3.36 | $3.41 | $3.77 | $3.18 |
| 2017-12-06 | $3.41 | $3.17 | $3.34 | $2.87 |
| 2017-12-07 | $3.17 | $2.80 | $3.16 | $0.8423000 |
| 2017-12-08 | $2.79 | $3.14 | $3.22 | $2.26 |
| 2017-12-09 | $3.14 | $2.44 | $3.29 | $2.13 |
| 2017-12-10 | $2.44 | $2.39 | $3.11 | $2.23 |
| 2017-12-11 | $2.39 | $2.68 | $3.00 | $2.63 |
| 2017-12-12 | $2.64 | $3.66 | $4.72 | $3.35 |
| 2017-12-13 | $3.66 | $3.72 | $4.03 | $3.57 |
| 2017-12-14 | $3.72 | $3.56 | $3.73 | $3.54 |
| 2017-12-15 | $3.56 | $3.80 | $4.03 | $3.50 |
| 2017-12-16 | $3.82 | $3.79 | $4.06 | $3.54 |
| 2017-12-17 | $3.79 | $3.76 | $3.93 | $3.34 |
| 2017-12-18 | $3.76 | $3.85 | $4.44 | $3.62 |
| 2017-12-19 | $3.85 | $3.92 | $4.00 | $3.74 |
| 2017-12-20 | $3.96 | $3.62 | $3.94 | $3.33 |
| 2017-12-21 | $3.62 | $3.59 | $3.87 | $3.22 |
| 2017-12-22 | $3.59 | $3.32 | $3.51 | $2.72 |
| 2017-12-23 | $3.33 | $3.53 | $3.73 | $2.92 |
| 2017-12-24 | $3.56 | $3.27 | $3.88 | $2.73 |
| 2017-12-25 | $3.34 | $3.43 | $4.15 | $3.12 |
| 2017-12-26 | $3.44 | $3.61 | $3.92 | $3.47 |
| 2017-12-27 | $3.61 | $3.79 | $3.85 | $3.45 |
| 2017-12-28 | $3.80 | $3.23 | $4.01 | $2.51 |
| 2017-12-29 | $3.23 | $3.73 | $4.04 | $2.87 |
| 2017-12-30 | $3.85 | $3.51 | $5.54 | $3.16 |
| 2017-12-31 | $3.48 | $4.61 | $4.89 | $3.63 |
| 2018-01-01 | $4.56 | $4.70 | $5.56 | $4.55 |
| 2018-01-02 | $4.70 | $5.87 | $6.45 | $5.00 |
| 2018-01-03 | $5.66 | $6.15 | $6.72 | $5.74 |
| 2018-01-04 | $6.23 | $6.88 | $7.07 | $5.71 |
| 2018-01-05 | $6.78 | $8.15 | $8.31 | $6.21 |
| 2018-01-06 | $7.95 | $9.23 | $9.26 | $6.69 |
| 2018-01-07 | $9.19 | $8.65 | $10.61 | $8.23 |
| 2018-01-08 | $8.65 | $9.86 | $10.78 | $6.70 |
| 2018-01-09 | $10.08 | $10.97 | $12.23 | $8.91 |
| 2018-01-10 | $11.41 | $10.63 | $11.85 | $9.24 |
| 2018-01-11 | $10.59 | $10.05 | $10.79 | $9.41 |
| 2018-01-12 | $10.46 | $9.69 | $11.61 | $9.51 |
| 2018-01-13 | $9.70 | $11.57 | $12.55 | $7.53 |
| 2018-01-14 | $11.57 | $12.37 | $12.60 | $10.06 |
| 2018-01-15 | $12.53 | $11.29 | $11.83 | $10.54 |
| 2018-01-16 | $11.19 | $9.12 | $9.41 | $8.17 |
| 2018-01-17 | $9.14 | $8.36 | $9.30 | $8.07 |
| 2018-01-18 | $8.86 | $8.87 | $9.18 | $8.22 |
| 2018-01-19 | $8.99 | $9.21 | $9.40 | $8.83 |
| 2018-01-20 | $8.97 | $10.22 | $10.42 | $9.39 |
| 2018-01-21 | $10.35 | $9.15 | $9.51 | $8.64 |
| 2018-01-22 | $9.15 | $9.17 | $9.36 | $8.45 |
| 2018-01-23 | $9.13 | $9.04 | $9.22 | $8.59 |
| 2018-01-24 | $9.04 | $8.17 | $10.03 | $7.83 |
| 2018-01-25 | $8.13 | $8.62 | $9.26 | $6.72 |
| 2018-01-26 | $9.14 | $7.79 | $9.28 | $6.86 |
| 2018-01-27 | $7.79 | $7.30 | $8.36 | $7.24 |
| 2018-01-28 | $7.30 | $6.26 | $8.50 | $6.19 |
| 2018-01-29 | $6.24 | $6.78 | $8.19 | $5.88 |
| 2018-01-30 | $6.20 | $6.24 | $6.57 | $5.46 |
| 2018-01-31 | $6.24 | $6.61 | $6.98 | $5.90 |
| 2018-02-01 | $6.74 | $5.89 | $6.31 | $5.75 |
| 2018-02-02 | $5.89 | $5.76 | $7.20 | $5.14 |
| 2018-02-03 | $5.77 | $5.98 | $6.65 | $5.62 |
| 2018-02-04 | $6.06 | $4.96 | $5.22 | $4.75 |
| 2018-02-05 | $4.96 | $4.17 | $4.34 | $3.97 |
| 2018-02-06 | $3.99 | $5.34 | $5.39 | $4.02 |
| 2018-02-07 | $5.38 | $7.79 | $9.62 | $5.08 |
| 2018-02-08 | $7.79 | $7.62 | $8.76 | $7.27 |
| 2018-02-09 | $7.62 | $7.56 | $8.88 | $7.51 |
| 2018-02-10 | $7.68 | $7.32 | $8.53 | $6.93 |
| 2018-02-11 | $7.34 | $6.60 | $7.88 | $6.54 |
| 2018-02-12 | $6.79 | $6.39 | $8.17 | $4.95 |
| 2018-02-13 | $6.44 | $7.50 | $8.18 | $5.54 |
| 2018-02-14 | $7.50 | $7.90 | $8.47 | $7.15 |
| 2018-02-15 | $8.13 | $8.30 | $8.54 | $7.45 |
| 2018-02-16 | $8.29 | $8.36 | $8.65 | $6.27 |
| 2018-02-17 | $8.35 | $8.55 | $8.82 | $7.66 |
| 2018-02-18 | $8.55 | $7.48 | $9.07 | $7.04 |
| 2018-02-19 | $7.48 | $7.33 | $8.45 | $6.72 |
| 2018-02-20 | $7.35 | $7.05 | $8.06 | $6.63 |
| 2018-02-21 | $7.03 | $6.49 | $7.27 | $6.21 |
| 2018-02-22 | $6.49 | $6.17 | $7.00 | $6.04 |
| 2018-02-23 | $6.16 | $6.16 | $6.57 | $5.83 |
| 2018-02-24 | $6.16 | $6.18 | $6.28 | $5.63 |
| 2018-02-25 | $6.07 | $5.94 | $6.34 | $5.83 |
| 2018-02-26 | $5.99 | $6.09 | $6.32 | $5.59 |
| 2018-02-27 | $6.08 | $6.44 | $7.06 | $5.75 |
| 2018-02-28 | $6.44 | $5.63 | $6.38 | $5.34 |
| 2018-03-01 | $5.64 | $5.93 | $7.44 | $5.57 |
| 2018-03-02 | $5.89 | $5.88 | $6.33 | $5.38 |
| 2018-03-03 | $5.87 | $5.68 | $6.33 | $5.44 |
| 2018-03-04 | $5.52 | $5.60 | $6.12 | $5.32 |
| 2018-03-05 | $5.66 | $5.48 | $5.93 | $5.26 |
| 2018-03-06 | $5.68 | $5.14 | $5.50 | $5.12 |
| 2018-03-07 | $5.14 | $4.44 | $4.84 | $4.32 |
| 2018-03-08 | $4.44 | $3.83 | $4.23 | $3.73 |
| 2018-03-09 | $3.78 | $4.70 | $4.72 | $3.88 |
| 2018-03-10 | $4.68 | $4.64 | $4.76 | $3.97 |
| 2018-03-11 | $4.64 | $4.83 | $5.19 | $4.55 |
| 2018-03-12 | $4.96 | $4.64 | $4.98 | $4.47 |
| 2018-03-13 | $4.64 | $4.57 | $4.97 | $4.43 |
| 2018-03-14 | $4.62 | $4.11 | $4.36 | $4.00 |
| 2018-03-15 | $4.11 | $3.90 | $4.15 | $3.88 |
| 2018-03-16 | $3.90 | $3.84 | $3.94 | $3.81 |
| 2018-03-17 | $3.86 | $3.50 | $3.55 | $3.49 |
| 2018-03-18 | $3.50 | $3.39 | $3.47 | $3.35 |
| 2018-03-19 | $3.39 | $3.49 | $3.58 | $3.47 |
| 2018-03-20 | $3.49 | $3.58 | $3.65 | $3.49 |
| 2018-03-21 | $3.58 | $3.62 | $3.69 | $3.53 |
| 2018-03-22 | $3.62 | $3.43 | $3.54 | $3.38 |
| 2018-03-23 | $3.43 | $3.43 | $3.47 | $3.39 |
| 2018-03-24 | $3.43 | $3.35 | $3.39 | $3.25 |
| 2018-03-25 | $3.35 | $3.36 | $3.41 | $3.31 |
| 2018-03-26 | $3.36 | $3.00 | $3.16 | $2.97 |
| 2018-03-27 | $3.00 | $2.70 | $2.84 | $2.61 |
| 2018-03-28 | $2.70 | $2.59 | $2.71 | $2.49 |
| 2018-03-29 | $2.59 | $2.29 | $2.33 | $2.19 |
| 2018-03-30 | $2.29 | $2.38 | $2.39 | $2.27 |
| 2018-03-31 | $2.38 | $2.30 | $2.38 | $2.29 |
| 2018-04-01 | $2.30 | $2.22 | $2.27 | $2.19 |
| 2018-04-02 | $2.22 | $2.31 | $2.34 | $2.10 |
| 2018-04-03 | $2.31 | $2.50 | $2.52 | $2.44 |
| 2018-04-04 | $2.50 | $2.13 | $2.27 | $2.11 |
| 2018-04-05 | $2.13 | $2.13 | $2.17 | $2.04 |
| 2018-04-06 | $2.13 | $3.23 | $4.40 | $2.00 |
| 2018-04-07 | $3.23 | $3.22 | $3.59 | $2.60 |
| 2018-04-08 | $3.22 | $2.82 | $3.36 | $2.72 |
| 2018-04-09 | $2.84 | $3.20 | $3.34 | $2.70 |
| 2018-04-10 | $3.20 | $2.82 | $3.64 | $2.54 |
| 2018-04-11 | $2.81 | $2.74 | $2.92 | $2.58 |
| 2018-04-12 | $2.77 | $3.12 | $3.24 | $2.98 |
| 2018-04-13 | $3.05 | $2.91 | $3.23 | $2.75 |
| 2018-04-14 | $2.89 | $2.59 | $2.97 | $2.59 |
| 2018-04-15 | $2.59 | $2.90 | $2.99 | $2.69 |
| 2018-04-16 | $2.90 | $2.73 | $2.84 | $2.62 |
| 2018-04-17 | $2.73 | $2.63 | $2.71 | $2.58 |
| 2018-04-18 | $2.59 | $2.68 | $2.81 | $2.65 |
| 2018-04-19 | $2.69 | $2.90 | $3.31 | $2.85 |
| 2018-04-20 | $2.90 | $3.18 | $3.43 | $3.10 |
| 2018-04-21 | $3.15 | $3.14 | $3.15 | $3.04 |
| 2018-04-22 | $3.14 | $3.16 | $3.22 | $3.12 |
| 2018-04-23 | $3.16 | $3.26 | $3.39 | $3.23 |
| 2018-04-24 | $3.29 | $3.54 | $3.70 | $3.53 |
| 2018-04-25 | $3.56 | $3.18 | $3.24 | $3.10 |
| 2018-04-26 | $3.18 | $3.39 | $3.46 | $3.34 |
| 2018-04-27 | $3.37 | $3.24 | $3.35 | $3.23 |
| 2018-04-28 | $3.25 | $3.28 | $3.48 | $3.13 |
| 2018-04-29 | $3.28 | $3.24 | $3.37 | $3.15 |
| 2018-04-30 | $3.35 | $3.48 | $3.48 | $3.06 |
| 2018-05-01 | $3.48 | $3.34 | $3.49 | $3.20 |
| 2018-05-02 | $3.34 | $3.48 | $3.57 | $3.27 |
| 2018-05-03 | $3.48 | $3.77 | $3.96 | $3.75 |
| 2018-05-04 | $3.81 | $3.76 | $3.89 | $3.58 |
| 2018-05-05 | $3.77 | $3.73 | $4.02 | $3.73 |
| 2018-05-06 | $3.73 | $3.63 | $3.78 | $3.61 |
| 2018-05-07 | $3.62 | $3.34 | $3.55 | $2.93 |
| 2018-05-08 | $3.32 | $3.17 | $3.51 | $2.49 |
| 2018-05-09 | $3.40 | $3.26 | $3.46 | $3.10 |
| 2018-05-10 | $3.26 | $3.03 | $3.35 | $2.51 |
| 2018-05-11 | $3.01 | $2.44 | $3.16 | $2.32 |
| 2018-05-12 | $2.47 | $2.60 | $2.83 | $2.37 |
| 2018-05-13 | $2.60 | $2.57 | $2.85 | $2.56 |
| 2018-05-14 | $2.57 | $2.57 | $2.77 | $2.55 |
| 2018-05-15 | $2.57 | $2.43 | $2.51 | $2.06 |
| 2018-05-16 | $2.42 | $2.60 | $2.79 | $2.25 |
| 2018-05-17 | $2.55 | $2.92 | $3.01 | $2.35 |
| 2018-05-18 | $2.92 | $3.20 | $3.23 | $2.94 |
| 2018-05-19 | $3.20 | $3.22 | $3.26 | $3.17 |
| 2018-05-20 | $3.22 | $3.22 | $3.35 | $3.04 |
| 2018-05-21 | $3.22 | $3.25 | $3.26 | $3.11 |
| 2018-05-22 | $3.25 | $2.69 | $3.01 | $2.18 |
| 2018-05-23 | $2.72 | $2.38 | $2.50 | $2.34 |
| 2018-05-24 | $2.43 | $2.47 | $2.69 | $2.41 |
| 2018-05-25 | $2.47 | $2.42 | $2.60 | $2.36 |
| 2018-05-26 | $2.42 | $2.49 | $2.55 | $2.38 |
| 2018-05-27 | $2.49 | $2.43 | $2.61 | $2.34 |
| 2018-05-28 | $2.43 | $2.27 | $2.31 | $2.18 |
| 2018-05-29 | $2.27 | $2.60 | $2.67 | $2.35 |
| 2018-05-30 | $2.60 | $2.43 | $2.62 | $2.30 |
| 2018-05-31 | $2.43 | $2.59 | $2.89 | $2.46 |
| 2018-06-01 | $2.59 | $3.17 | $3.26 | $2.51 |
| 2018-06-02 | $3.17 | $2.91 | $3.33 | $2.81 |
| 2018-06-03 | $2.91 | $3.26 | $3.71 | $2.93 |
| 2018-06-04 | $3.28 | $2.99 | $3.50 | $2.93 |
| 2018-06-05 | $3.03 | $3.15 | $3.60 | $2.64 |
| 2018-06-06 | $3.13 | $2.87 | $3.36 | $2.77 |
| 2018-06-07 | $2.87 | $2.76 | $2.98 | $2.70 |
| 2018-06-08 | $2.76 | $2.69 | $3.00 | $2.68 |
| 2018-06-09 | $2.69 | $2.66 | $2.78 | $2.54 |
| 2018-06-10 | $2.65 | $2.40 | $2.47 | $2.34 |
| 2018-06-11 | $2.39 | $2.39 | $2.50 | $2.39 |
| 2018-06-12 | $2.39 | $2.22 | $2.24 | $2.14 |
| 2018-06-13 | $2.22 | $2.21 | $2.23 | $2.09 |
| 2018-06-14 | $2.22 | $2.42 | $2.51 | $2.34 |
| 2018-06-15 | $2.42 | $2.36 | $2.39 | $2.25 |
| 2018-06-16 | $2.36 | $2.39 | $2.41 | $2.38 |
| 2018-06-17 | $2.39 | $2.63 | $2.98 | $2.38 |
| 2018-06-18 | $2.63 | $2.66 | $3.29 | $2.48 |
| 2018-06-19 | $2.66 | $2.64 | $2.95 | $2.59 |
| 2018-06-20 | $2.60 | $2.58 | $2.65 | $2.57 |
| 2018-06-21 | $2.58 | $2.58 | $2.59 | $2.52 |
| 2018-06-22 | $2.58 | $2.22 | $2.96 | $2.21 |
| 2018-06-23 | $2.22 | $2.29 | $2.30 | $2.27 |
| 2018-06-24 | $2.28 | $2.41 | $2.50 | $2.18 |
| 2018-06-25 | $2.41 | $2.33 | $2.70 | $2.20 |
| 2018-06-26 | $2.30 | $2.39 | $2.46 | $2.06 |
| 2018-06-27 | $2.23 | $2.24 | $2.49 | $2.24 |
| 2018-06-28 | $2.25 | $2.27 | $2.48 | $2.11 |
| 2018-06-29 | $2.27 | $2.45 | $2.54 | $2.20 |
| 2018-06-30 | $2.45 | $2.54 | $2.56 | $2.31 |
| 2018-07-01 | $2.53 | $2.58 | $2.61 | $2.45 |
| 2018-07-02 | $2.58 | $3.06 | $3.08 | $2.66 |
| 2018-07-03 | $3.06 | $2.85 | $2.98 | $2.75 |
| 2018-07-04 | $2.85 | $2.62 | $2.94 | $2.52 |
| 2018-07-05 | $2.63 | $2.78 | $2.92 | $2.53 |
| 2018-07-06 | $2.69 | $2.76 | $2.83 | $2.59 |
| 2018-07-07 | $2.76 | $2.64 | $2.89 | $2.64 |
| 2018-07-08 | $2.64 | $2.66 | $2.91 | $2.58 |
| 2018-07-09 | $2.66 | $2.52 | $2.63 | $2.41 |
| 2018-07-10 | $2.52 | $2.38 | $2.46 | $2.24 |
| 2018-07-11 | $2.37 | $2.52 | $2.55 | $2.31 |
| 2018-07-12 | $2.52 | $2.37 | $2.47 | $2.32 |
| 2018-07-13 | $2.38 | $2.33 | $2.44 | $2.26 |
| 2018-07-14 | $2.32 | $2.51 | $2.54 | $2.29 |
| 2018-07-15 | $2.49 | $2.42 | $2.63 | $2.31 |
| 2018-07-16 | $2.45 | $2.57 | $2.71 | $2.50 |
| 2018-07-17 | $2.58 | $3.38 | $7.84 | $2.67 |
| 2018-07-18 | $3.38 | $4.14 | $4.31 | $3.04 |
| 2018-07-19 | $4.14 | $4.55 | $4.69 | $3.27 |
| 2018-07-20 | $4.59 | $3.13 | $5.16 | $2.83 |
| 2018-07-21 | $3.16 | $2.72 | $3.34 | $2.65 |
| 2018-07-22 | $2.72 | $2.72 | $3.28 | $2.57 |
| 2018-07-23 | $2.72 | $2.60 | $2.75 | $2.57 |
| 2018-07-24 | $2.61 | $2.88 | $3.46 | $2.49 |
| 2018-07-25 | $2.88 | $2.69 | $3.72 | $2.47 |
| 2018-07-26 | $2.66 | $2.44 | $2.67 | $2.43 |
| 2018-07-27 | $2.44 | $2.46 | $2.57 | $2.44 |
| 2018-07-28 | $2.46 | $2.48 | $2.55 | $2.39 |
| 2018-07-29 | $2.48 | $2.42 | $2.50 | $2.40 |
| 2018-07-30 | $2.42 | $2.39 | $2.43 | $2.28 |
| 2018-07-31 | $2.37 | $2.18 | $2.29 | $2.16 |
| 2018-08-01 | $2.18 | $1.86 | $2.17 | $1.70 |
| 2018-08-02 | $1.85 | $1.86 | $1.97 | $1.69 |
| 2018-08-03 | $1.86 | $1.99 | $2.19 | $1.73 |
| 2018-08-04 | $1.99 | $2.08 | $2.17 | $1.79 |
| 2018-08-05 | $2.09 | $2.24 | $2.24 | $2.03 |
| 2018-08-06 | $2.24 | $1.96 | $2.22 | $1.96 |
| 2018-08-07 | $1.96 | $1.91 | $1.96 | $1.75 |
| 2018-08-08 | $1.90 | $1.70 | $1.83 | $1.66 |
| 2018-08-09 | $1.70 | $1.95 | $2.03 | $1.69 |
| 2018-08-10 | $1.95 | $1.68 | $1.80 | $1.60 |
| 2018-08-11 | $1.68 | $1.60 | $1.71 | $1.54 |
| 2018-08-12 | $1.59 | $1.64 | $1.87 | $1.55 |
| 2018-08-13 | $1.64 | $1.47 | $1.54 | $1.42 |
| 2018-08-14 | $1.48 | $1.44 | $1.51 | $1.41 |
| 2018-08-15 | $1.45 | $1.46 | $1.50 | $1.43 |
| 2018-08-16 | $1.46 | $1.53 | $1.53 | $1.41 |
| 2018-08-17 | $1.53 | $1.66 | $1.72 | $1.63 |
| 2018-08-18 | $1.66 | $1.54 | $1.59 | $1.53 |
| 2018-08-19 | $1.54 | $1.57 | $1.62 | $1.56 |
| 2018-08-20 | $1.57 | $1.42 | $1.46 | $1.39 |
| 2018-08-21 | $1.42 | $1.47 | $1.65 | $1.45 |
| 2018-08-22 | $1.48 | $1.44 | $1.54 | $1.41 |
| 2018-08-23 | $1.44 | $1.52 | $1.68 | $1.45 |
| 2018-08-24 | $1.52 | $1.66 | $1.71 | $1.54 |
| 2018-08-25 | $1.66 | $1.65 | $1.68 | $1.58 |
| 2018-08-26 | $1.65 | $1.59 | $1.68 | $1.57 |
| 2018-08-27 | $1.59 | $1.74 | $1.77 | $1.66 |
| 2018-08-28 | $1.74 | $1.76 | $1.87 | $1.76 |
| 2018-08-29 | $1.76 | $1.82 | $1.84 | $1.72 |
| 2018-08-30 | $1.81 | $1.73 | $1.81 | $1.72 |
| 2018-08-31 | $1.73 | $1.77 | $1.79 | $1.71 |
| 2018-09-01 | $1.76 | $1.85 | $1.89 | $1.80 |
| 2018-09-02 | $1.85 | $1.84 | $1.89 | $1.81 |
| 2018-09-03 | $1.83 | $1.67 | $1.83 | $1.67 |
| 2018-09-04 | $1.67 | $1.76 | $1.79 | $1.65 |
| 2018-09-05 | $1.76 | $1.38 | $1.41 | $1.32 |
| 2018-09-06 | $1.39 | $1.38 | $1.42 | $1.36 |
| 2018-09-07 | $1.38 | $1.37 | $1.48 | $1.28 |
| 2018-09-08 | $1.37 | $1.27 | $1.36 | $1.23 |
| 2018-09-09 | $1.27 | $1.34 | $1.38 | $1.26 |
| 2018-09-10 | $1.34 | $1.34 | $1.39 | $1.28 |
| 2018-09-11 | $1.34 | $1.30 | $1.39 | $1.21 |
| 2018-09-12 | $1.31 | $1.45 | $1.50 | $1.26 |
| 2018-09-13 | $1.44 | $1.64 | $1.75 | $1.56 |
| 2018-09-14 | $1.64 | $1.77 | $1.77 | $1.63 |
| 2018-09-15 | $1.77 | $1.74 | $1.88 | $1.55 |
| 2018-09-16 | $1.75 | $1.76 | $1.95 | $1.65 |
| 2018-09-17 | $1.70 | $1.48 | $1.72 | $1.30 |
| 2018-09-18 | $1.48 | $1.56 | $1.85 | $1.47 |
| 2018-09-19 | $1.55 | $1.64 | $1.88 | $1.48 |
| 2018-09-20 | $1.65 | $1.70 | $2.10 | $1.62 |
| 2018-09-21 | $1.70 | $1.94 | $2.30 | $1.83 |
| 2018-09-22 | $1.95 | $2.04 | $2.26 | $1.86 |
| 2018-09-23 | $2.07 | $1.77 | $2.13 | $1.77 |
| 2018-09-24 | $1.77 | $1.71 | $2.04 | $1.65 |
| 2018-09-25 | $1.71 | $1.65 | $1.83 | $1.63 |
| 2018-09-26 | $1.65 | $1.54 | $1.74 | $1.54 |
| 2018-09-27 | $1.54 | $1.91 | $2.01 | $1.64 |
| 2018-09-28 | $1.91 | $1.80 | $1.94 | $1.63 |
| 2018-09-29 | $1.77 | $1.65 | $1.85 | $1.65 |
| 2018-09-30 | $1.65 | $1.70 | $1.86 | $1.65 |
| 2018-10-01 | $1.70 | $1.66 | $1.79 | $1.65 |
| 2018-10-02 | $1.66 | $1.66 | $1.70 | $1.62 |
| 2018-10-03 | $1.66 | $1.62 | $1.66 | $1.61 |
| 2018-10-04 | $1.62 | $1.59 | $1.67 | $1.57 |
| 2018-10-05 | $1.59 | $1.67 | $1.71 | $1.61 |
| 2018-10-06 | $1.67 | $1.83 | $1.89 | $1.54 |
| 2018-10-07 | $1.87 | $1.84 | $1.92 | $1.74 |
| 2018-10-08 | $1.85 | $1.76 | $1.95 | $1.52 |
| 2018-10-09 | $1.76 | $1.65 | $1.78 | $1.57 |
| 2018-10-10 | $1.65 | $1.56 | $1.66 | $1.53 |
| 2018-10-11 | $1.57 | $1.36 | $1.40 | $1.31 |
| 2018-10-12 | $1.37 | $1.40 | $1.45 | $1.33 |
| 2018-10-13 | $1.41 | $1.36 | $1.44 | $1.34 |
| 2018-10-14 | $1.36 | $1.35 | $1.40 | $1.31 |
| 2018-10-15 | $1.35 | $1.47 | $1.54 | $1.37 |
| 2018-10-16 | $1.46 | $1.43 | $1.47 | $1.42 |
| 2018-10-17 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2018-10-18 | $1.40 | $1.37 | $1.42 | $1.36 |
| 2018-10-19 | $1.37 | $1.37 | $1.43 | $1.34 |
| 2018-10-20 | $1.37 | $1.37 | $1.41 | $1.36 |
| 2018-10-21 | $1.36 | $1.37 | $1.41 | $1.36 |
| 2018-10-22 | $1.37 | $1.34 | $1.40 | $1.22 |
| 2018-10-23 | $1.35 | $1.34 | $1.40 | $1.27 |
| 2018-10-24 | $1.34 | $1.37 | $1.62 | $1.28 |
| 2018-10-25 | $1.38 | $1.34 | $1.41 | $1.29 |
| 2018-10-26 | $1.34 | $1.42 | $1.51 | $1.34 |
| 2018-10-27 | $1.42 | $1.49 | $1.87 | $1.36 |
| 2018-10-28 | $1.49 | $1.56 | $1.61 | $1.47 |
| 2018-10-29 | $1.56 | $1.37 | $1.50 | $1.36 |
| 2018-10-30 | $1.37 | $1.38 | $1.39 | $1.37 |
| 2018-10-31 | $1.38 | $1.40 | $1.40 | $1.38 |
| 2018-11-01 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2018-11-02 | $1.37 | $1.38 | $1.41 | $1.38 |
| 2018-11-03 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2018-11-04 | $1.36 | $1.44 | $1.46 | $1.43 |
| 2018-11-05 | $1.44 | $1.43 | $1.45 | $1.41 |
| 2018-11-06 | $1.43 | $1.52 | $1.54 | $1.48 |
| 2018-11-07 | $1.52 | $1.53 | $1.53 | $1.50 |
| 2018-11-08 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-11-09 | $1.48 | $1.47 | $1.47 | $1.46 |
| 2018-11-10 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2018-11-11 | $1.48 | $1.46 | $1.48 | $1.44 |
| 2018-11-12 | $1.47 | $1.44 | $1.47 | $1.43 |
| 2018-11-13 | $1.44 | $1.39 | $1.41 | $1.38 |
| 2018-11-14 | $1.39 | $1.26 | $1.27 | $1.22 |
| 2018-11-15 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2018-11-16 | $1.26 | $1.24 | $1.31 | $1.19 |
| 2018-11-17 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2018-11-18 | $1.24 | $1.20 | $1.27 | $1.16 |
| 2018-11-19 | $1.20 | $1.06 | $1.14 | $0.9993000 |
| 2018-11-20 | $1.07 | $0.9573000 | $0.9744000 | $0.9314000 |
| 2018-11-21 | $0.9575000 | $0.9988000 | $1.01 | $0.9903000 |
| 2018-11-22 | $0.9988000 | $0.9115000 | $0.9199000 | $0.8897000 |
| 2018-11-23 | $0.9130000 | $0.8912000 | $0.9802000 | $0.8714000 |
| 2018-11-24 | $0.8912000 | $0.8504000 | $0.8719000 | $0.8014000 |
| 2018-11-25 | $0.8604000 | $0.9194000 | $0.9457000 | $0.8516000 |
| 2018-11-26 | $0.9189000 | $0.8306000 | $0.8613000 | $0.7905000 |
| 2018-11-27 | $0.8307000 | $0.8337000 | $0.8493000 | $0.8178000 |
| 2018-11-28 | $0.8338000 | $0.8766000 | $0.9335000 | $0.8665000 |
| 2018-11-29 | $0.8766000 | $0.7691000 | $0.8745000 | $0.7178000 |
| 2018-11-30 | $0.7691000 | $0.6844000 | $0.7639000 | $0.6352000 |
| 2018-12-01 | $0.6865000 | $0.7195000 | $0.7403000 | $0.6376000 |
| 2018-12-02 | $0.7239000 | $0.6191000 | $0.7245000 | $0.5798000 |
| 2018-12-03 | $0.6170000 | $0.5023000 | $0.5801000 | $0.4967000 |
| 2018-12-04 | $0.5023000 | $0.5127000 | $0.5138000 | $0.4805000 |
| 2018-12-05 | $0.5127000 | $0.4744000 | $0.4793000 | $0.4551000 |
| 2018-12-06 | $0.4744000 | $0.4326000 | $0.4344000 | $0.4113000 |
| 2018-12-07 | $0.4326000 | $0.4662000 | $0.4666000 | $0.4395000 |
| 2018-12-08 | $0.4662000 | $0.4556000 | $0.4559000 | $0.4549000 |
| 2018-12-09 | $0.4556000 | $0.4597000 | $0.4704000 | $0.4597000 |
| 2018-12-10 | $0.4597000 | $0.4489000 | $0.4535000 | $0.4416000 |
| 2018-12-11 | $0.4489000 | $0.4355000 | $0.4366000 | $0.4322000 |
| 2018-12-12 | $0.4355000 | $0.4470000 | $0.4485000 | $0.4464000 |
| 2018-12-13 | $0.4470000 | $0.4374000 | $0.4415000 | $0.4264000 |
| 2018-12-14 | $0.4374000 | $0.4270000 | $0.4281000 | $0.4234000 |
| 2018-12-15 | $0.4270000 | $0.4309000 | $0.4324000 | $0.4276000 |
| 2018-12-16 | $0.4309000 | $0.4371000 | $0.4373000 | $0.4350000 |
| 2018-12-17 | $0.4371000 | $0.4879000 | $0.4893000 | $0.4848000 |
| 2018-12-18 | $0.4879000 | $0.5245000 | $0.5249000 | $0.5217000 |
| 2018-12-19 | $0.5245000 | $0.5152000 | $0.5225000 | $0.5132000 |
| 2018-12-20 | $0.5152000 | $0.6054000 | $0.6108000 | $0.5941000 |
| 2018-12-21 | $0.6054000 | $0.5787000 | $0.5853000 | $0.5649000 |
| 2018-12-22 | $0.5787000 | $0.6273000 | $0.6330000 | $0.6177000 |
| 2018-12-23 | $0.6273000 | $0.6924000 | $0.7036000 | $0.6911000 |
| 2018-12-24 | $0.6924000 | $0.7035000 | $0.7448000 | $0.7027000 |
| 2018-12-25 | $0.7035000 | $0.6556000 | $0.7114000 | $0.6536000 |
| 2018-12-26 | $0.6556000 | $0.6425000 | $0.6644000 | $0.6413000 |
| 2018-12-27 | $0.6425000 | $0.5654000 | $0.5754000 | $0.5643000 |
| 2018-12-28 | $0.5654000 | $0.6706000 | $0.6794000 | $0.6692000 |
| 2018-12-29 | $0.6706000 | $0.6655000 | $0.6655000 | $0.6575000 |
| 2018-12-30 | $0.6655000 | $0.6821000 | $0.6850000 | $0.6785000 |
| 2018-12-31 | $0.6821000 | $0.5661000 | $0.6448000 | $0.5661000 |
| 2019-01-01 | $0.5661000 | $0.5801000 | $0.6137000 | $0.4537000 |
| 2019-01-02 | $0.5801000 | $0.6324000 | $0.6855000 | $0.5056000 |
| 2019-01-03 | $0.6324000 | $0.5419000 | $0.6272000 | $0.4764000 |
| 2019-01-04 | $0.5419000 | $0.5750000 | $0.6546000 | $0.5305000 |
| 2019-01-05 | $0.5750000 | $0.4674000 | $0.5788000 | $0.4653000 |
| 2019-01-06 | $0.4674000 | $0.5003000 | $0.5087000 | $0.4576000 |
| 2019-01-07 | $0.5003000 | $0.6064000 | $0.6295000 | $0.4763000 |
| 2019-01-08 | $0.6064000 | $0.5769000 | $0.6271000 | $0.5690000 |
| 2019-01-09 | $0.5769000 | $0.4869000 | $0.5859000 | $0.4857000 |
| 2019-01-10 | $0.4869000 | $0.4369000 | $0.4559000 | $0.4106000 |
| 2019-01-11 | $0.4369000 | $0.4295000 | $0.4468000 | $0.4042000 |
| 2019-01-12 | $0.4295000 | $0.4336000 | $0.4477000 | $0.4223000 |
| 2019-01-13 | $0.4336000 | $0.4011000 | $0.4189000 | $0.3803000 |
| 2019-01-14 | $0.4011000 | $0.4802000 | $0.5386000 | $0.4143000 |
| 2019-01-15 | $0.4802000 | $0.5645000 | $0.6910000 | $0.4438000 |
| 2019-01-16 | $0.5645000 | $0.6332000 | $0.6850000 | $0.5474000 |
| 2019-01-17 | $0.6332000 | $0.6184000 | $0.6367000 | $0.5898000 |
| 2019-01-18 | $0.6184000 | $0.6061000 | $0.6177000 | $0.5393000 |
| 2019-01-19 | $0.6061000 | $0.6012000 | $0.6399000 | $0.5850000 |
| 2019-01-20 | $0.6012000 | $0.5748000 | $0.5834000 | $0.5549000 |
| 2019-01-21 | $0.5748000 | $0.6273000 | $0.6769000 | $0.5549000 |
| 2019-01-22 | $0.6273000 | $0.6086000 | $0.6909000 | $0.5881000 |
| 2019-01-23 | $0.6086000 | $0.6462000 | $0.6772000 | $0.5910000 |
| 2019-01-24 | $0.6462000 | $0.6611000 | $0.6837000 | $0.6392000 |
| 2019-01-25 | $0.6611000 | $0.6611000 | $0.6737000 | $0.6476000 |
| 2019-01-26 | $0.6611000 | $0.6656000 | $0.6718000 | $0.6605000 |
| 2019-01-27 | $0.6656000 | $0.6422000 | $0.6448000 | $0.6393000 |
| 2019-01-28 | $0.6422000 | $0.6157000 | $0.6181000 | $0.6036000 |
| 2019-01-29 | $0.6157000 | $0.6062000 | $0.6077000 | $0.6026000 |
| 2019-01-30 | $0.6062000 | $0.6220000 | $0.6313000 | $0.6193000 |
| 2019-01-31 | $0.6220000 | $0.6062000 | $0.6166000 | $0.6060000 |
| 2019-02-01 | $0.6062000 | $0.6074000 | $0.6157000 | $0.6047000 |
| 2019-02-02 | $0.6074000 | $0.6279000 | $0.6354000 | $0.6240000 |
| 2019-02-03 | $0.6279000 | $0.5957000 | $0.6091000 | $0.5642000 |
| 2019-02-04 | $0.5957000 | $0.5970000 | $0.5991000 | $0.5923000 |
| 2019-02-05 | $0.5970000 | $0.6015000 | $0.6101000 | $0.5929000 |
| 2019-02-06 | $0.6015000 | $0.5897000 | $0.5918000 | $0.5797000 |
| 2019-02-07 | $0.5897000 | $0.5856000 | $0.5951000 | $0.5780000 |
| 2019-02-08 | $0.5856000 | $0.6681000 | $0.6818000 | $0.6658000 |
| 2019-02-09 | $0.6681000 | $0.6628000 | $0.6703000 | $0.6626000 |
| 2019-02-10 | $0.6628000 | $0.6968000 | $0.6971000 | $0.6966000 |
| 2019-02-11 | $0.6968000 | $0.6694000 | $0.6703000 | $0.6694000 |
| 2019-02-12 | $0.6694000 | $0.6556000 | $0.6797000 | $0.6520000 |
| 2019-02-13 | $0.6556000 | $0.6712000 | $0.6728000 | $0.6438000 |
| 2019-02-14 | $0.6712000 | $0.6594000 | $0.6676000 | $0.6532000 |
| 2019-02-15 | $0.6594000 | $0.5975000 | $0.6766000 | $0.5465000 |
| 2019-02-16 | $0.5975000 | $0.5661000 | $0.6057000 | $0.5590000 |
| 2019-02-17 | $0.5661000 | $0.6051000 | $0.6311000 | $0.6051000 |
| 2019-02-18 | $0.6051000 | $0.6601000 | $0.6717000 | $0.6567000 |
| 2019-02-19 | $0.6601000 | $0.6318000 | $0.6507000 | $0.6296000 |
| 2019-02-20 | $0.6318000 | $0.6536000 | $0.6559000 | $0.6518000 |
| 2019-02-21 | $0.6536000 | $0.6396000 | $0.6428000 | $0.6393000 |
| 2019-02-22 | $0.6396000 | $0.6328000 | $0.6561000 | $0.6322000 |
| 2019-02-23 | $0.6328000 | $0.6733000 | $0.6803000 | $0.6654000 |
| 2019-02-24 | $0.6733000 | $0.5508000 | $0.5686000 | $0.5442000 |
| 2019-02-25 | $0.5508000 | $0.6599000 | $0.8327000 | $0.5671000 |
| 2019-02-26 | $0.6599000 | $0.6920000 | $0.8037000 | $0.6419000 |
| 2019-02-27 | $0.6920000 | $0.6961000 | $0.6975000 | $0.6850000 |
| 2019-02-28 | $0.6961000 | $0.6858000 | $0.6986000 | $0.6700000 |
| 2019-03-01 | $0.6858000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2019-03-02 | $0.6851000 | $0.6852000 | $0.7223000 | $0.6733000 |
| 2019-03-03 | $0.6852000 | $0.6769000 | $0.7058000 | $0.6480000 |
| 2019-03-04 | $0.6769000 | $0.6916000 | $0.7573000 | $0.6150000 |
| 2019-03-05 | $0.6916000 | $0.7167000 | $0.8059000 | $0.6840000 |
| 2019-03-06 | $0.7167000 | $0.7747000 | $0.8268000 | $0.6902000 |
| 2019-03-07 | $0.7747000 | $0.7129000 | $0.7874000 | $0.7026000 |
| 2019-03-08 | $0.7129000 | $0.7007000 | $0.7076000 | $0.6921000 |
| 2019-03-09 | $0.7007000 | $0.7453000 | $0.7808000 | $0.7061000 |
| 2019-03-10 | $0.7453000 | $0.6859000 | $0.7361000 | $0.6633000 |
| 2019-03-11 | $0.6859000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2019-03-12 | $0.6717000 | $0.6772000 | $0.7013000 | $0.6568000 |
| 2019-03-13 | $0.6772000 | $0.6617000 | $0.6861000 | $0.6514000 |
| 2019-03-14 | $0.6617000 | $0.6151000 | $0.6698000 | $0.5810000 |
| 2019-03-15 | $0.6151000 | $0.6023000 | $0.6371000 | $0.5910000 |
| 2019-03-16 | $0.6023000 | $0.7260000 | $0.8430000 | $0.6057000 |
| 2019-03-17 | $0.7260000 | $0.6815000 | $0.7575000 | $0.6400000 |
| 2019-03-18 | $0.6815000 | $0.7248000 | $0.7299000 | $0.5964000 |
| 2019-03-19 | $0.7248000 | $0.7298000 | $0.7350000 | $0.7135000 |
| 2019-03-20 | $0.7298000 | $0.6575000 | $0.7377000 | $0.6189000 |
| 2019-03-21 | $0.6575000 | $0.6275000 | $0.6699000 | $0.5770000 |
| 2019-03-22 | $0.6275000 | $0.5920000 | $0.6588000 | $0.5811000 |
| 2019-03-23 | $0.5920000 | $0.7150000 | $0.7245000 | $0.5956000 |
| 2019-03-24 | $0.7150000 | $0.6791000 | $0.7112000 | $0.6756000 |
| 2019-03-25 | $0.6791000 | $0.6592000 | $0.6769000 | $0.6585000 |
| 2019-03-26 | $0.6592000 | $0.6196000 | $0.6643000 | $0.6028000 |
| 2019-03-27 | $0.6196000 | $0.6445000 | $0.6564000 | $0.6401000 |
| 2019-03-28 | $0.6445000 | $0.6331000 | $0.6423000 | $0.6081000 |
| 2019-03-29 | $0.6331000 | $0.6530000 | $0.6628000 | $0.6387000 |
| 2019-03-30 | $0.6530000 | $0.7455000 | $0.8569000 | $0.6296000 |
| 2019-03-31 | $0.7455000 | $0.7986000 | $0.8004000 | $0.7348000 |
| 2019-04-01 | $0.7986000 | $0.7766000 | $0.8346000 | $0.7017000 |
| 2019-04-02 | $0.7766000 | $0.9187000 | $0.9769000 | $0.8576000 |
| 2019-04-03 | $0.9187000 | $1.00 | $1.02 | $0.8443000 |
| 2019-04-04 | $1.00 | $1.03 | $1.07 | $0.9732000 |
| 2019-04-05 | $1.03 | $1.07 | $1.11 | $1.04 |
| 2019-04-06 | $1.07 | $1.08 | $1.16 | $1.06 |
| 2019-04-07 | $1.08 | $1.22 | $1.23 | $1.12 |
| 2019-04-08 | $1.22 | $1.28 | $1.29 | $1.15 |
| 2019-04-09 | $1.28 | $1.24 | $1.25 | $1.24 |
| 2019-04-10 | $1.24 | $1.16 | $1.26 | $1.11 |
| 2019-04-11 | $1.16 | $1.15 | $1.16 | $0.9833000 |
| 2019-04-12 | $1.15 | $1.00 | $1.16 | $0.9579000 |
| 2019-04-13 | $1.00 | $1.06 | $1.14 | $0.9918000 |
| 2019-04-14 | $1.06 | $1.11 | $1.20 | $1.02 |
| 2019-04-15 | $1.11 | $1.02 | $1.06 | $0.9584000 |
| 2019-04-16 | $1.02 | $1.04 | $1.08 | $0.9969000 |
| 2019-04-17 | $1.04 | $1.07 | $1.17 | $0.9926000 |
| 2019-04-18 | $1.07 | $1.09 | $1.24 | $1.07 |
| 2019-04-19 | $1.09 | $1.16 | $1.22 | $1.06 |
| 2019-04-20 | $1.16 | $1.01 | $1.24 | $0.8526000 |
| 2019-04-21 | $1.01 | $0.9038000 | $1.07 | $0.8655000 |
| 2019-04-22 | $0.9038000 | $0.8638000 | $0.9159000 | $0.8182000 |
| 2019-04-23 | $0.8638000 | $0.8642000 | $0.8821000 | $0.8414000 |
| 2019-04-24 | $0.8642000 | $0.8613000 | $0.9764000 | $0.8186000 |
| 2019-04-25 | $0.8613000 | $0.8038000 | $0.8336000 | $0.7718000 |
| 2019-04-26 | $0.8038000 | $0.7040000 | $0.8442000 | $0.6745000 |
| 2019-04-27 | $0.7040000 | $0.6992000 | $0.7508000 | $0.6873000 |
| 2019-04-28 | $0.7292000 | $0.6908000 | $0.7586000 | $0.6796000 |
| 2019-04-29 | $0.6908000 | $0.6746000 | $0.6963000 | $0.6318000 |
| 2019-04-30 | $0.6746000 | $0.6620000 | $0.7317000 | $0.6576000 |
| 2019-05-01 | $0.6620000 | $0.7098000 | $0.7572000 | $0.6457000 |
| 2019-05-02 | $0.7098000 | $0.7027000 | $0.7234000 | $0.6718000 |
| 2019-05-03 | $0.7027000 | $0.6805000 | $0.7906000 | $0.6730000 |
| 2019-05-04 | $0.6805000 | $0.6999000 | $0.7578000 | $0.6575000 |
| 2019-05-05 | $0.6999000 | $0.6900000 | $0.7076000 | $0.6746000 |
| 2019-05-06 | $0.6900000 | $0.7561000 | $0.8285000 | $0.6517000 |
| 2019-05-07 | $0.7561000 | $0.7155000 | $0.8042000 | $0.6514000 |
| 2019-05-08 | $0.7155000 | $0.6720000 | $0.7530000 | $0.6428000 |
| 2019-05-09 | $0.6720000 | $0.6667000 | $0.6975000 | $0.6493000 |
| 2019-05-10 | $0.6667000 | $0.6603000 | $0.6821000 | $0.6533000 |
| 2019-05-11 | $0.6603000 | $0.7634000 | $0.7832000 | $0.7007000 |
| 2019-05-12 | $0.7634000 | $0.7484000 | $0.7702000 | $0.7294000 |
| 2019-05-13 | $0.7484000 | $0.7929000 | $0.8002000 | $0.7087000 |
| 2019-05-14 | $0.7929000 | $0.8595000 | $0.8986000 | $0.8109000 |
| 2019-05-15 | $0.8595000 | $0.9277000 | $1.11 | $0.8976000 |
| 2019-05-16 | $0.9277000 | $0.9899000 | $1.16 | $0.9423000 |
| 2019-05-17 | $0.9899000 | $0.9480000 | $1.03 | $0.8812000 |
| 2019-05-18 | $0.9480000 | $0.9438000 | $0.9681000 | $0.8490000 |
| 2019-05-19 | $0.9438000 | $1.03 | $1.06 | $1.02 |
| 2019-05-20 | $1.03 | $0.9716000 | $1.00 | $0.9600000 |
| 2019-05-21 | $0.9716000 | $1.04 | $1.07 | $0.9652000 |
| 2019-05-22 | $1.04 | $1.02 | $1.07 | $0.9371000 |
| 2019-05-23 | $1.02 | $1.01 | $1.04 | $0.9456000 |
| 2019-05-24 | $1.01 | $1.04 | $1.07 | $0.9423000 |
| 2019-05-25 | $1.04 | $0.9906000 | $1.06 | $0.9617000 |
| 2019-05-26 | $0.9906000 | $1.12 | $1.15 | $1.03 |
| 2019-05-27 | $1.12 | $0.9011000 | $1.15 | $0.8810000 |
| 2019-05-28 | $0.9011000 | $0.8849000 | $1.01 | $0.8526000 |
| 2019-05-29 | $0.8849000 | $0.8792000 | $0.9315000 | $0.8587000 |
| 2019-05-30 | $0.8792000 | $0.8659000 | $0.8906000 | $0.8089000 |
| 2019-05-31 | $0.8659000 | $0.8763000 | $0.9306000 | $0.8504000 |
| 2019-06-01 | $0.8763000 | $0.8727000 | $0.8987000 | $0.8471000 |
| 2019-06-02 | $0.8727000 | $0.9507000 | $0.9698000 | $0.8588000 |
| 2019-06-03 | $0.9507000 | $0.8824000 | $0.9126000 | $0.8751000 |
| 2019-06-04 | $0.8824000 | $0.8733000 | $0.9089000 | $0.8031000 |
| 2019-06-05 | $0.8733000 | $0.8677000 | $0.9024000 | $0.8453000 |
| 2019-06-06 | $0.8677000 | $0.9044000 | $0.9658000 | $0.8481000 |
| 2019-06-07 | $0.9044000 | $0.8632000 | $0.9333000 | $0.7998000 |
| 2019-06-08 | $0.8632000 | $0.8571000 | $0.8820000 | $0.8263000 |
| 2019-06-09 | $0.8571000 | $0.7778000 | $0.8248000 | $0.7593000 |
| 2019-06-10 | $0.7778000 | $0.8297000 | $0.8631000 | $0.8017000 |
| 2019-06-11 | $0.8297000 | $0.8343000 | $0.8573000 | $0.8012000 |
| 2019-06-12 | $0.8343000 | $0.9004000 | $0.9241000 | $0.8596000 |
| 2019-06-13 | $0.9004000 | $0.7352000 | $0.9028000 | $0.6438000 |
| 2019-06-14 | $0.7352000 | $0.7261000 | $0.8169000 | $0.6810000 |
| 2019-06-15 | $0.7261000 | $0.6739000 | $0.7425000 | $0.6739000 |
| 2019-06-16 | $0.6739000 | $0.6786000 | $0.6950000 | $0.6721000 |
| 2019-06-17 | $0.6786000 | $0.6695000 | $0.6922000 | $0.6695000 |
| 2019-06-18 | $0.6695000 | $0.6443000 | $0.6465000 | $0.6443000 |
| 2019-06-19 | $0.6443000 | $0.7231000 | $0.7236000 | $0.6532000 |
| 2019-06-20 | $0.7231000 | $0.7290000 | $0.7317000 | $0.6587000 |
| 2019-06-21 | $0.7290000 | $0.6868000 | $0.7928000 | $0.6483000 |
| 2019-06-22 | $0.6868000 | $0.6776000 | $0.7178000 | $0.6776000 |
| 2019-06-23 | $0.6776000 | $0.6667000 | $0.6731000 | $0.6667000 |
| 2019-06-24 | $0.6667000 | $0.6838000 | $0.6838000 | $0.6750000 |
| 2019-06-25 | $0.6838000 | $0.6470000 | $0.9262000 | $0.6470000 |
| 2019-06-26 | $0.6470000 | $0.6822000 | $0.6822000 | $0.6822000 |
| 2019-06-27 | $0.6822000 | $0.5881000 | $0.8434000 | $0.5881000 |
| 2019-06-28 | $0.5881000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2019-06-29 | $0.6187000 | $0.9285000 | $0.9285000 | $0.6346000 |
| 2019-06-30 | $0.9285000 | $0.5841000 | $0.8490000 | $0.5803000 |
| 2019-07-01 | $0.5841000 | $0.8237000 | $0.8607000 | $0.5922000 |
| 2019-07-02 | $0.8237000 | $0.8165000 | $0.8165000 | $0.6226000 |
| 2019-07-03 | $0.8165000 | $0.9283000 | $1.06 | $0.7134000 |
| 2019-07-04 | $0.9283000 | $0.8878000 | $0.9767000 | $0.7978000 |
| 2019-07-05 | $0.8878000 | $0.8372000 | $0.9835000 | $0.6970000 |
| 2019-07-06 | $0.8372000 | $0.6958000 | $0.8374000 | $0.6958000 |
| 2019-07-07 | $0.6958000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2019-07-08 | $0.7403000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2019-07-09 | $0.7570000 | $0.6438000 | $0.7439000 | $0.6438000 |
| 2019-07-10 | $0.6438000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-07-11 | $0.6035000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2019-07-12 | $0.5616000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2019-07-13 | $0.5759000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2019-07-14 | $0.5624000 | $0.5559000 | $0.5564000 | $0.4729000 |
| 2019-07-15 | $0.5559000 | $0.5964000 | $0.7364000 | $0.5608000 |
| 2019-07-16 | $0.5964000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2019-07-17 | $0.5194000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2019-07-18 | $0.5523000 | $0.5609000 | $0.7673000 | $0.5609000 |
| 2019-07-19 | $0.5609000 | $0.5700000 | $0.7307000 | $0.5490000 |
| 2019-07-20 | $0.5700000 | $0.7250000 | $0.7250000 | $0.5187000 |
| 2019-07-21 | $0.7250000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2019-07-22 | $0.7145000 | $0.5730000 | $0.6886000 | $0.5719000 |
| 2019-07-23 | $0.5730000 | $0.5638000 | $0.5638000 | $0.5598000 |
| 2019-07-24 | $0.5638000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2019-07-25 | $0.5757000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2019-07-26 | $0.5830000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2019-07-27 | $0.5825000 | $0.5863000 | $0.5863000 | $0.5505000 |
| 2019-07-28 | $0.5863000 | $0.5560000 | $0.5976000 | $0.5560000 |
| 2019-07-29 | $0.5560000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2019-07-30 | $0.5551000 | $0.5707000 | $0.5707000 | $0.5525000 |
| 2019-07-31 | $0.5707000 | $0.6089000 | $0.7351000 | $0.5866000 |
| 2019-08-01 | $0.6089000 | $0.6143000 | $0.6143000 | $0.5935000 |
| 2019-08-03 | $0.6455000 | $0.6645000 | $0.7521000 | $0.6574000 |
| 2019-08-04 | $0.6645000 | $0.6667000 | $0.6667000 | $0.6645000 |
| 2019-08-10 | $0.6720000 | $0.6397000 | $0.6397000 | $0.6137000 |
| 2019-08-11 | $0.6397000 | $0.6394000 | $0.6397000 | $0.6394000 |
| 2019-08-17 | $0.5632000 | $0.5752000 | $0.5803000 | $0.5554000 |
| 2019-08-18 | $0.5752000 | $0.5771000 | $0.5771000 | $0.5752000 |
| 2019-08-24 | $0.6035000 | $0.5885000 | $0.5885000 | $0.5885000 |
| 2019-08-25 | $0.5885000 | $0.5886000 | $0.5886000 | $0.5885000 |
| 2019-08-31 | $0.5848000 | $0.5999000 | $0.5999000 | $0.5982000 |
| 2019-09-01 | $0.5999000 | $0.6009000 | $0.6009000 | $0.5999000 |
| 2019-09-07 | $0.3481000 | $0.3571000 | $0.3671000 | $0.3571000 |
| 2019-09-08 | $0.3571000 | $0.3592000 | $0.3592000 | $0.3571000 |
| 2019-09-14 | $0.3268000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2019-09-15 | $0.3399000 | $0.3423000 | $0.3423000 | $0.3399000 |
| 2019-09-21 | $0.3929000 | $0.3879000 | $0.5215000 | $0.3879000 |
| 2019-09-22 | $0.3879000 | $0.3877000 | $0.3879000 | $0.3877000 |
| 2019-09-28 | $0.4011000 | $0.3919000 | $0.4003000 | $0.3917000 |
| 2019-09-29 | $0.3919000 | $0.3934000 | $0.3934000 | $0.3919000 |
| 2019-10-05 | $0.4405000 | $0.3176000 | $0.4411000 | $0.3176000 |
| 2019-10-06 | $0.3176000 | $0.3188000 | $0.3188000 | $0.3176000 |
| 2019-10-12 | $0.6025000 | $0.7218000 | $0.9184000 | $0.5763000 |
| 2019-10-13 | $0.7218000 | $0.7194000 | $0.7218000 | $0.7194000 |
| 2019-10-19 | $0.6899000 | $0.8626000 | $0.9947000 | $0.6003000 |
| 2019-10-20 | $0.8626000 | $0.8659000 | $0.8659000 | $0.8626000 |
| 2019-10-26 | $0.8184000 | $0.6822000 | $0.8026000 | $0.6822000 |
| 2019-10-27 | $0.6822000 | $0.6912000 | $0.6912000 | $0.6822000 |
| 2019-11-02 | $0.7786000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2019-11-03 | $0.7832000 | $0.7875000 | $0.7875000 | $0.7832000 |
| 2019-11-09 | $0.6435000 | $0.7082000 | $0.7082000 | $0.6479000 |
| 2019-11-10 | $0.7082000 | $0.7074000 | $0.7082000 | $0.7074000 |
| 2019-11-16 | $0.8674000 | $0.8177000 | $1.10 | $0.6030000 |
| 2019-11-17 | $0.8177000 | $0.8184000 | $0.8184000 | $0.8177000 |
| 2019-11-23 | $0.6156000 | $0.7979000 | $0.7985000 | $0.6252000 |
| 2019-11-24 | $0.7979000 | $0.8018000 | $0.8018000 | $0.7979000 |
| 2019-11-30 | $0.8010000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2019-12-01 | $0.7806000 | $0.7783000 | $0.7806000 | $0.7783000 |
| 2019-12-07 | $0.5548000 | $0.5691000 | $0.5691000 | $0.5486000 |
| 2019-12-08 | $0.5691000 | $0.5481000 | $0.5691000 | $0.5481000 |
| 2019-12-14 | $0.7196000 | $0.7056000 | $0.7058000 | $0.7056000 |
| 2019-12-15 | $0.7056000 | $0.7049000 | $0.7056000 | $0.7049000 |
| 2019-12-21 | $0.5186000 | $0.5842000 | $0.5842000 | $0.5089000 |
| 2019-12-22 | $0.5842000 | $0.5848000 | $0.5848000 | $0.5842000 |
| 2020-02-22 | $0.8499000 | $0.8919000 | $0.9968000 | $0.8394000 |
| 2020-02-23 | $0.8919000 | $0.8927000 | $0.8927000 | $0.8919000 |
Description
Suretly Crypto ICO Description
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
Technology
Suretly Crypto Technology
Sorry, detailed technology about Suretly is not currently available
Features
Suretly Crypto Features
Sorry, detailed features about Suretly is not currently available
ICO Status
Suretly ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-11
End Date
2017-08-11
Fund Raised (BTC)
In Presale:
1612,21 ETH;
65,22 BTC;
340,73 LTC;
1652,36 WAVES;
In ICO:
168 BTC;
6460 ETH;
1329 LTC;
12922 WAVES;
Fund Raised (USD)
2695596
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer