IOV Coin Values IOV
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsCarlive Chain Crypto Coin Rank 2260
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Carlive Chain
Carlive Chain valuesUSD Price $ 0.0002
$ 0.0002
Carlive Chain BTC Price 0.00000002
0.00000002
Carlive Chain 24h Vol $ 1,062
$ 1,062
Carlive Chain Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.08 %
24 H
4.32 %
7 d
30.18 %
Today Carlive Chain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 0 coin's are currently circulating in the Market. Carlive Chain prices are currently experiencing a change of 4.32 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Carlive Chain has been traded on Crypto Exchanges. Get Carlive Chain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Carlive Chain
Symbol
IOV
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 IOV
1h
0.08 %
24h
4.32 %
7d
30.18 %
Twitter
Website
Share Carlive Chain Price
IOV Charts
Carlive Chain Price Charts
IOV High/Low Price Chart
Carlive Chain Price High/Low Price Chart
Historical Data
Carlive Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.009348 | $0.009653 | $0.009712 | $0.009086 |
| 2018-08-02 | $0.009607 | $0.009026 | $0.009774 | $0.008890 |
| 2018-08-03 | $0.009026 | $0.009021 | $0.0099350 | $0.008770 |
| 2018-08-04 | $0.009021 | $0.008439 | $0.009505 | $0.008236 |
| 2018-08-05 | $0.008439 | $0.008336 | $0.009251 | $0.008233 |
| 2018-08-06 | $0.008335 | $0.008504 | $0.008852 | $0.008152 |
| 2018-08-07 | $0.008504 | $0.007381 | $0.007967 | $0.007351 |
| 2018-08-08 | $0.007389 | $0.005934 | $0.007111 | $0.005042 |
| 2018-08-09 | $0.005934 | $0.006165 | $0.006543 | $0.005642 |
| 2018-08-10 | $0.006111 | $0.005560 | $0.005706 | $0.005156 |
| 2018-08-11 | $0.005560 | $0.005149 | $0.005460 | $0.005018 |
| 2018-08-12 | $0.005148 | $0.005403 | $0.006361 | $0.005021 |
| 2018-08-13 | $0.005403 | $0.005081 | $0.005397 | $0.0047090 |
| 2018-08-14 | $0.005047 | $0.0043280 | $0.005260 | $0.0007150 |
| 2018-08-15 | $0.0044060 | $0.0043140 | $0.005088 | $0.0041260 |
| 2018-08-16 | $0.0043140 | $0.0036140 | $0.0045260 | $0.0034470 |
| 2018-08-17 | $0.0039120 | $0.0048140 | $0.005116 | $0.0038240 |
| 2018-08-18 | $0.0048080 | $0.0041510 | $0.0044820 | $0.0040630 |
| 2018-08-19 | $0.0041630 | $0.0042430 | $0.0042850 | $0.0041410 |
| 2018-08-20 | $0.0042430 | $0.0033150 | $0.0038350 | $0.0032960 |
| 2018-08-21 | $0.0033060 | $0.0031460 | $0.0039050 | $0.0030980 |
| 2018-08-22 | $0.0031460 | $0.0032850 | $0.0035450 | $0.0029790 |
| 2018-08-23 | $0.0032850 | $0.0035200 | $0.0036190 | $0.0033400 |
| 2018-08-24 | $0.0035200 | $0.0033960 | $0.0036380 | $0.0033790 |
| 2018-08-25 | $0.0033960 | $0.0034580 | $0.0035750 | $0.0033500 |
| 2018-08-26 | $0.0034580 | $0.0034450 | $0.0035190 | $0.0033820 |
| 2018-08-27 | $0.0034450 | $0.0035020 | $0.0036840 | $0.0034880 |
| 2018-08-28 | $0.0035020 | $0.0036060 | $0.0037830 | $0.0035500 |
| 2018-08-29 | $0.0035580 | $0.0034380 | $0.0035590 | $0.0034090 |
| 2018-08-30 | $0.0034380 | $0.0032450 | $0.0034840 | $0.0032450 |
| 2018-08-31 | $0.0032420 | $0.0029380 | $0.0032360 | $0.0026560 |
| 2018-09-01 | $0.0029380 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2018-09-02 | $0.0030810 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2018-09-03 | $0.0030770 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2018-09-04 | $0.0030140 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2018-09-05 | $0.0029750 | $0.0023690 | $0.0023810 | $0.0023690 |
| 2018-09-06 | $0.0023690 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-09-07 | $0.0023830 | $0.0024480 | $0.0024480 | $0.0022330 |
| 2018-09-08 | $0.0024480 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-09-09 | $0.0022390 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-09-10 | $0.0022300 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-09-11 | $0.0022430 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-12 | $0.0021070 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-09-13 | $0.0020830 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-09-14 | $0.0024040 | $0.0023770 | $0.0023770 | $0.0021600 |
| 2018-09-15 | $0.0023770 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-09-16 | $0.0025220 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-09-17 | $0.0025050 | $0.0017250 | $0.0022310 | $0.0017250 |
| 2018-09-18 | $0.0017250 | $0.0018340 | $0.0023670 | $0.0018340 |
| 2018-09-19 | $0.0018340 | $0.0032100 | $0.0037740 | $0.0018460 |
| 2018-09-20 | $0.0032100 | $0.0033710 | $0.0034390 | $0.0033710 |
| 2018-09-21 | $0.0033710 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-09-22 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-09-23 | $0.0036120 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2018-09-24 | $0.0036680 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2018-09-25 | $0.0034190 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-09-26 | $0.0032880 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2018-09-27 | $0.0032130 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-09-28 | $0.0034360 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2018-09-29 | $0.0033230 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-09-30 | $0.0034700 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2018-10-01 | $0.0034890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-10-02 | $0.0034630 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-10-03 | $0.0033810 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-04 | $0.0033000 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-10-05 | $0.0033260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2018-10-06 | $0.0034190 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-10-07 | $0.0033690 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2018-10-08 | $0.0033850 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-10-09 | $0.0034400 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2018-10-10 | $0.0034120 | $0.0021040 | $0.0033790 | $0.0017350 |
| 2018-10-11 | $0.0021040 | $0.0014030 | $0.0017730 | $0.0014030 |
| 2018-10-12 | $0.0014030 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-10-13 | $0.0014480 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-10-14 | $0.0014740 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-10-15 | $0.0014410 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-10-16 | $0.0015580 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-10-17 | $0.0015540 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-10-18 | $0.0015340 | $0.0019180 | $0.0019180 | $0.0014960 |
| 2018-10-19 | $0.0019180 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2018-10-20 | $0.0019210 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-10-21 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-10-22 | $0.0019390 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2018-10-23 | $0.0019280 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-10-24 | $0.0019290 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-10-25 | $0.0019220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-26 | $0.0019060 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2018-10-27 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-10-28 | $0.0019200 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-10-29 | $0.0019290 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-10-30 | $0.0018530 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-10-31 | $0.0018580 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2018-11-01 | $0.0018740 | $0.0009940 | $0.0018820 | $0.0004170 |
| 2018-11-02 | $0.0009940 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-11-03 | $0.0010050 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-11-04 | $0.0009970 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-11-05 | $0.0010570 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-11-06 | $0.0010480 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-11-07 | $0.0010980 | $0.0013100 | $0.0013100 | $0.0010900 |
| 2018-11-08 | $0.0013100 | $0.0010560 | $0.0012700 | $0.0010560 |
| 2018-11-09 | $0.0010560 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-11-10 | $0.0010470 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2018-11-11 | $0.0010600 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-11-12 | $0.0010580 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-11-13 | $0.0010540 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-11-14 | $0.0010320 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-15 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-16 | $0.0009080 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-11-17 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-11-18 | $0.0008710 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-19 | $0.0008880 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-11-20 | $0.0007410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-11-21 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-22 | $0.0006820 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-11-23 | $0.0006240 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-24 | $0.0006170 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-11-25 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-11-26 | $0.0005830 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-11-27 | $0.0005440 | $0.0002580 | $0.0005510 | $0.0002580 |
| 2018-11-28 | $0.0002580 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-29 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-11-30 | $0.0002750 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-01 | $0.0002640 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-12-02 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-03 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-12-04 | $0.0002530 | $0.0005490 | $0.0005490 | $0.0002570 |
| 2018-12-05 | $0.0005490 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-12-06 | $0.0005080 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-12-07 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-08 | $0.0004680 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-12-09 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-12-10 | $0.0004720 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-12-11 | $0.0004540 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-12-12 | $0.0004400 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-12-14 | $0.0004320 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-15 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-16 | $0.0004210 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-12-17 | $0.0004270 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-12-18 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-12-19 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-20 | $0.0005030 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-21 | $0.0005820 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-22 | $0.0005470 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-23 | $0.0005920 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-24 | $0.0006580 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-25 | $0.0007040 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2018-12-26 | $0.0006550 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-27 | $0.0006630 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-28 | $0.0005840 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2018-12-29 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-12-30 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2018-12-31 | $0.0007070 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-01-01 | $0.0006680 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-02 | $0.0007130 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-01-03 | $0.0007830 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-01-04 | $0.0007470 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-05 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-06 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-01-07 | $0.0007930 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-08 | $0.0007600 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-09 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-01-10 | $0.0007560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-11 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006290 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-01-18 | $0.0006190 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-01-19 | $0.0006030 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-20 | $0.0006240 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-01-21 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-22 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-25 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-26 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0007320 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-02-23 | $0.0007450 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-24 | $0.0007970 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-25 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-26 | $0.0006950 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-27 | $0.0006860 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-02-28 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-01 | $0.0006820 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-03-04 | $0.0006560 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-03-05 | $0.0006320 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-06 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-07 | $0.0006920 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-08 | $0.0006880 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-09 | $0.0006720 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-03-10 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-03-11 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-12 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-13 | $0.0006720 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-03-14 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-03-15 | $0.0006640 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-16 | $0.0006880 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-17 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-18 | $0.0006990 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-19 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-20 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-21 | $0.0007010 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-22 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-23 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-03-24 | $0.0006890 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-25 | $0.0006810 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-04-01 | $0.0007120 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-02 | $0.0007090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-04-03 | $0.0008250 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-04 | $0.0008060 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-05 | $0.0007900 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-06 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-07 | $0.0008310 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-08 | $0.0008780 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-04-10 | $0.0008820 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-04-11 | $0.0008870 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-12 | $0.0008260 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-13 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-14 | $0.0008230 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-04-15 | $0.0008430 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-16 | $0.0008020 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-18 | $0.0008350 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-19 | $0.0008730 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-04-20 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-21 | $0.0008700 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-22 | $0.0008520 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-23 | $0.0008600 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-04-24 | $0.0008530 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-04-25 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-04-26 | $0.0007650 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-27 | $0.0007820 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-28 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-04-29 | $0.0007900 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-30 | $0.0007840 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-05-01 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-05-02 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-03 | $0.0008060 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-05-04 | $0.0008410 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-05-06 | $0.0008200 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-05-08 | $0.0008430 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-05-09 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-05-10 | $0.0008540 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-11 | $0.0008620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-05-12 | $0.0009620 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-05-13 | $0.0009410 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-05-14 | $0.0009790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-05-15 | $0.0010860 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-05-16 | $0.0012430 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-17 | $0.0013220 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-05-18 | $0.0012240 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-05-19 | $0.0011700 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-05-20 | $0.0013040 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-05-21 | $0.0012610 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-22 | $0.0012750 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-23 | $0.0012170 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-24 | $0.0012280 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-05-25 | $0.0012480 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-05-26 | $0.0012570 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-05-27 | $0.0013410 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-28 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-29 | $0.0013570 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-05-30 | $0.0013480 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-31 | $0.0012720 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-06-01 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-06-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-03 | $0.0013470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-04 | $0.0012480 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-06-05 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-06-06 | $0.0012310 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-06-07 | $0.0012470 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-08 | $0.0012480 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-06-09 | $0.0012220 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-06-10 | $0.0011570 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-11 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-12 | $0.0012260 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-06-13 | $0.0013150 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-06-14 | $0.0012750 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-06-15 | $0.0013190 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-16 | $0.0013460 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-06-17 | $0.0013430 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-06-18 | $0.0013700 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-06-19 | $0.0013230 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-20 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-06-21 | $0.0013610 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-22 | $0.0014800 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-23 | $0.0015470 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-24 | $0.0015370 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-25 | $0.0015560 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-26 | $0.0015830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-06-28 | $0.0014700 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-29 | $0.0015470 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-30 | $0.0015870 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-07-01 | $0.0014510 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-02 | $0.0014710 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-07-03 | $0.0014580 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-07 | $0.0014400 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-07-08 | $0.0015320 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-07-09 | $0.0015670 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-10 | $0.0015390 | $0.0007820 | $0.0014430 | $0.0007820 |
| 2019-07-11 | $0.0007820 | $0.0006340 | $0.0007280 | $0.0005770 |
| 2019-07-12 | $0.0006340 | $0.0007020 | $0.0007900 | $0.0006500 |
| 2019-07-13 | $0.0007020 | $0.0007210 | $0.0007720 | $0.0006720 |
| 2019-07-14 | $0.0007210 | $0.0006290 | $0.0006490 | $0.0006040 |
| 2019-07-15 | $0.0006290 | $0.0005250 | $0.0006550 | $0.0004860 |
| 2019-07-16 | $0.0005250 | $0.0004850 | $0.0005420 | $0.0004570 |
| 2019-07-17 | $0.0004850 | $0.0004820 | $0.0005470 | $0.0004520 |
| 2019-07-18 | $0.0004820 | $0.0005700 | $0.0005810 | $0.0004660 |
| 2019-07-19 | $0.0005700 | $0.0005070 | $0.0005620 | $0.0004690 |
| 2019-07-20 | $0.0005070 | $0.0005120 | $0.0005280 | $0.0005050 |
| 2019-07-21 | $0.0005120 | $0.0004960 | $0.0005050 | $0.0004940 |
| 2019-07-22 | $0.0004960 | $0.0004780 | $0.0004780 | $0.0004670 |
| 2019-07-23 | $0.0004780 | $0.0003840 | $0.0004670 | $0.0003840 |
| 2019-07-24 | $0.0003840 | $0.0004220 | $0.0004220 | $0.0003920 |
| 2019-07-25 | $0.0004220 | $0.0004240 | $0.0004280 | $0.0004060 |
| 2019-07-26 | $0.0004240 | $0.0003920 | $0.0004380 | $0.0003880 |
| 2019-07-27 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003710 |
| 2019-07-28 | $0.0003900 | $0.0003760 | $0.0003970 | $0.0003740 |
| 2019-07-29 | $0.0003760 | $0.0003630 | $0.0003750 | $0.0003140 |
| 2019-07-30 | $0.0003630 | $0.0003650 | $0.0003740 | $0.0003570 |
| 2019-07-31 | $0.0003650 | $0.0003670 | $0.0003800 | $0.0003220 |
| 2019-08-01 | $0.0003670 | $0.0003130 | $0.0003580 | $0.0003130 |
| 2019-08-10 | $0.0003320 | $0.0003300 | $0.0003440 | $0.0003240 |
| 2019-08-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
Description
Carlive Chain Crypto ICO Description
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
Technology
Carlive Chain Crypto Technology
Sorry, detailed technology about Carlive Chain is not currently available
Features
Carlive Chain Crypto Features
Sorry, detailed features about Carlive Chain is not currently available
ICO Status
Carlive Chain ICO Details
ICO Status
Upcoming
Token Supply
417000000
Start Date
2019-01-15
End Date
2019-01-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.1132
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
Team:
- Isabella Dell: Co-founder.
- Karim Ganem: Co-founder.
- Antoine Herzog: Co-founder.
- Ethan Frey: Lead Developer.
IOV ICO will begin on January 15, 2019. The ICO token supply represents 65% of the total token supply, so there is a total of 271,050,000 IOV tokens available, for 0.1132 USD each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,000,000 EUR and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (XX%):
- 20% owned by the IOV Team + Advisors + Employees;
- 12% owned by the security reserve;
- 3% Bounties and Incentive Programs.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer