STAC Coin Values STAC
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsStarterCoin Crypto Coin Rank 1933
Website
White Paper
r/StarterCoin
342,007,189 STAC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
StarterCoin
StarterCoin valuesUSD Price $ 0.0014
$ 0.0014
StarterCoin BTC Price 0.00000002
0.00000002
StarterCoin 24h Vol $ 3,366
$ 3,366
StarterCoin Market Cap $ 463,835
$ 463,835
24h Vol
0 BTC1 H
0.34 %
24 H
1.54 %
7 d
823.18 %
Today StarterCoin price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 8 coin's are currently circulating in the Market. StarterCoin prices are currently experiencing a change of 1.54 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars StarterCoin has been traded on Crypto Exchanges. Get StarterCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
StarterCoin
Symbol
STAC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
342,007,189 STAC
1h
0.34 %
24h
1.54 %
7d
823.18 %
Twitter
Facebook
Share StarterCoin Price
STAC Charts
StarterCoin Price Charts
STAC High/Low Price Chart
StarterCoin Price High/Low Price Chart
Historical Data
StarterCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-17 | $0.0007390 | $0.0008400 | $0.0008400 | $0.0008260 |
| 2018-12-18 | $0.0008400 | $0.0008990 | $0.0009020 | $0.0008380 |
| 2018-12-19 | $0.0008990 | $0.0008300 | $0.0008840 | $0.0008300 |
| 2018-12-20 | $0.0008300 | $0.0011630 | $0.0011630 | $0.0008480 |
| 2018-12-21 | $0.0011630 | $0.0009270 | $0.0013660 | $0.0007990 |
| 2018-12-22 | $0.0009270 | $0.0008140 | $0.0010360 | $0.0008140 |
| 2018-12-23 | $0.0008140 | $0.0008520 | $0.0009050 | $0.0008520 |
| 2018-12-24 | $0.0008520 | $0.0011110 | $0.0012970 | $0.0008750 |
| 2018-12-25 | $0.0011110 | $0.0010320 | $0.0010340 | $0.0010320 |
| 2018-12-26 | $0.0010320 | $0.0008250 | $0.0010450 | $0.0008250 |
| 2018-12-27 | $0.0008250 | $0.0007210 | $0.0007260 | $0.0007210 |
| 2018-12-28 | $0.0007210 | $0.0010480 | $0.0010480 | $0.0008640 |
| 2018-12-29 | $0.0010480 | $0.0008470 | $0.0010300 | $0.0008470 |
| 2018-12-30 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-12-31 | $0.0008720 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-01 | $0.0008240 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-01-02 | $0.0008800 | $0.0011260 | $0.0011260 | $0.0009660 |
| 2019-01-03 | $0.0011260 | $0.0009320 | $0.0011190 | $0.0008980 |
| 2019-01-04 | $0.0009320 | $0.0012050 | $0.0012050 | $0.0009360 |
| 2019-01-05 | $0.0012050 | $0.0009370 | $0.0012190 | $0.0009370 |
| 2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-07 | $0.0009520 | $0.0011710 | $0.0011710 | $0.0009120 |
| 2019-01-08 | $0.0011710 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-09 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-10 | $0.0011640 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-11 | $0.0009850 | $0.0009640 | $0.0009790 | $0.0007760 |
| 2019-01-12 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-01-13 | $0.0009540 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-01-14 | $0.0008840 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-15 | $0.0009830 | $0.0008340 | $0.0009190 | $0.0008340 |
| 2019-01-16 | $0.0008340 | $0.0006500 | $0.0008470 | $0.0006460 |
| 2019-01-17 | $0.0006500 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-01-18 | $0.0006530 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-19 | $0.0006370 | $0.0006490 | $0.0008180 | $0.0006490 |
| 2019-01-20 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003620 |
| 2019-01-21 | $0.0006800 | $0.0006640 | $0.0006700 | $0.0004940 |
| 2019-01-22 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-23 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-01-24 | $0.0006690 | $0.0003980 | $0.0006700 | $0.0003980 |
| 2019-01-25 | $0.0003980 | $0.0006550 | $0.0006550 | $0.0003920 |
| 2019-01-26 | $0.0006550 | $0.0006420 | $0.0006580 | $0.0003980 |
| 2019-01-27 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0003770 |
| 2019-01-28 | $0.0006400 | $0.0005900 | $0.0006060 | $0.0005900 |
| 2019-01-29 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-30 | $0.0005640 | $0.0005710 | $0.0005870 | $0.0005710 |
| 2019-01-31 | $0.0005710 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-02-01 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-02 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-02-03 | $0.0005820 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-02-04 | $0.0005620 | $0.0005560 | $0.0005600 | $0.0004200 |
| 2019-02-05 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-06 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-08 | $0.0005420 | $0.0008960 | $0.0008960 | $0.0004500 |
| 2019-02-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-02-10 | $0.0008960 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-11 | $0.0009420 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-12 | $0.0009060 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-13 | $0.0009200 | $0.0008560 | $0.0009170 | $0.0004550 |
| 2019-02-14 | $0.0009740 | $0.0008460 | $0.0009630 | $0.0008460 |
| 2019-02-15 | $0.0008460 | $0.0009710 | $0.0009710 | $0.0005310 |
| 2019-02-16 | $0.0009710 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-17 | $0.0009810 | $0.0008780 | $0.0010690 | $0.0005650 |
| 2019-02-18 | $0.0008780 | $0.0011140 | $0.0011140 | $0.0009580 |
| 2019-02-19 | $0.0011140 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-02-20 | $0.0010970 | $0.0008780 | $0.0011760 | $0.0008780 |
| 2019-02-21 | $0.0007540 | $0.0011330 | $0.0011530 | $0.0005710 |
| 2019-02-22 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-23 | $0.0011540 | $0.0011740 | $0.0012340 | $0.0011740 |
| 2019-02-24 | $0.0011740 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-25 | $0.0009820 | $0.0010090 | $0.0010230 | $0.0005770 |
| 2019-02-26 | $0.0010090 | $0.0009890 | $0.0009960 | $0.0005900 |
| 2019-02-27 | $0.0009890 | $0.0010680 | $0.0010730 | $0.0005300 |
| 2019-02-28 | $0.0010680 | $0.0008060 | $0.0010710 | $0.0008060 |
| 2019-03-01 | $0.0008060 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-02 | $0.0007960 | $0.0006690 | $0.0007830 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006260 |
| 2019-03-04 | $0.0006560 | $0.0006270 | $0.0006320 | $0.0006270 |
| 2019-03-05 | $0.0006320 | $0.0010330 | $0.0010330 | $0.0006900 |
| 2019-03-06 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-03-07 | $0.0010370 | $0.0005040 | $0.0010310 | $0.0005040 |
| 2019-03-08 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004920 |
| 2019-03-09 | $0.0004970 | $0.0006900 | $0.0006900 | $0.0005120 |
| 2019-03-10 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-11 | $0.0006800 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-03-12 | $0.0009170 | $0.0009160 | $0.0009230 | $0.0009160 |
| 2019-03-13 | $0.0009160 | $0.0009040 | $0.0009070 | $0.0007380 |
| 2019-03-14 | $0.0009040 | $0.0006710 | $0.0009040 | $0.0006710 |
| 2019-03-15 | $0.0006710 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-03-16 | $0.0006950 | $0.0008800 | $0.0008800 | $0.0007160 |
| 2019-03-17 | $0.0008800 | $0.0008650 | $0.0008680 | $0.0008650 |
| 2019-03-18 | $0.0008650 | $0.0008450 | $0.0008570 | $0.0006920 |
| 2019-03-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-03-20 | $0.0008510 | $0.0007020 | $0.0008550 | $0.0007020 |
| 2019-03-21 | $0.0007020 | $0.0008200 | $0.0008200 | $0.0006790 |
| 2019-03-22 | $0.0008200 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-03-23 | $0.0008270 | $0.0008330 | $0.0008330 | $0.0008260 |
| 2019-03-24 | $0.0008330 | $0.0006610 | $0.0008240 | $0.0006610 |
| 2019-03-25 | $0.0006610 | $0.0006700 | $0.0006700 | $0.0006500 |
| 2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-04-01 | $0.0007120 | $0.0008780 | $0.0008780 | $0.0007020 |
| 2019-04-02 | $0.0008780 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-04-03 | $0.0010210 | $0.0006930 | $0.0009980 | $0.0006930 |
| 2019-04-04 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-05 | $0.0006800 | $0.0018790 | $0.0019780 | $0.0007160 |
| 2019-04-06 | $0.0018790 | $0.0015100 | $0.0018770 | $0.0007280 |
| 2019-04-07 | $0.0015100 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-04-08 | $0.0015940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-04-09 | $0.0016440 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-10 | $0.0016010 | $0.0014170 | $0.0016110 | $0.0010730 |
| 2019-04-11 | $0.0014170 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-04-12 | $0.0013200 | $0.0009960 | $0.0013150 | $0.0007960 |
| 2019-04-13 | $0.0009960 | $0.0013080 | $0.0013150 | $0.0008140 |
| 2019-04-14 | $0.0013080 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-04-15 | $0.0013410 | $0.0012740 | $0.0012790 | $0.0008580 |
| 2019-04-16 | $0.0012740 | $0.0013290 | $0.0013290 | $0.0010000 |
| 2019-04-17 | $0.0013290 | $0.0013310 | $0.0013310 | $0.0009240 |
| 2019-04-18 | $0.0013310 | $0.0008940 | $0.0013920 | $0.0008940 |
| 2019-04-19 | $0.0008940 | $0.0013880 | $0.0013880 | $0.0008440 |
| 2019-04-20 | $0.0013880 | $0.0008450 | $0.0013860 | $0.0008450 |
| 2019-04-21 | $0.0008450 | $0.0013250 | $0.0013250 | $0.0008280 |
| 2019-04-22 | $0.0013250 | $0.0013290 | $0.0013370 | $0.0008340 |
| 2019-04-23 | $0.0013290 | $0.0012700 | $0.0013190 | $0.0002630 |
| 2019-04-24 | $0.0012700 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-25 | $0.0012350 | $0.0006840 | $0.0011380 | $0.0006840 |
| 2019-04-26 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006260 |
| 2019-04-27 | $0.0006990 | $0.0004770 | $0.0007080 | $0.0004770 |
| 2019-04-28 | $0.0004780 | $0.0010780 | $0.0010780 | $0.0004760 |
| 2019-04-29 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-30 | $0.0010690 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-05-01 | $0.0011210 | $0.0006280 | $0.0011010 | $0.0006280 |
| 2019-05-02 | $0.0006280 | $0.0003310 | $0.0006270 | $0.0003310 |
| 2019-05-03 | $0.0003310 | $0.0003870 | $0.0010820 | $0.0003450 |
| 2019-05-04 | $0.0003870 | $0.0009820 | $0.0009820 | $0.0003760 |
| 2019-05-05 | $0.0009820 | $0.0004820 | $0.0009840 | $0.0004820 |
| 2019-05-06 | $0.0004820 | $0.0008680 | $0.0008680 | $0.0005110 |
| 2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-05-08 | $0.0008430 | $0.0005120 | $0.0008570 | $0.0005120 |
| 2019-05-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-05-10 | $0.0005110 | $0.0007590 | $0.0008490 | $0.0005160 |
| 2019-05-11 | $0.0007590 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-05-12 | $0.0008470 | $0.0005610 | $0.0008280 | $0.0005610 |
| 2019-05-13 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-14 | $0.0005840 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-15 | $0.0006470 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-05-16 | $0.0007410 | $0.0008700 | $0.0008810 | $0.0005450 |
| 2019-05-17 | $0.0008700 | $0.0005560 | $0.0008060 | $0.0004920 |
| 2019-05-18 | $0.0005560 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-05-19 | $0.0005310 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-05-20 | $0.0005920 | $0.0006280 | $0.0006280 | $0.0004460 |
| 2019-05-21 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-05-22 | $0.0006350 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-23 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-05-24 | $0.0006120 | $0.0004390 | $0.0006220 | $0.0004390 |
| 2019-05-25 | $0.0004390 | $0.0004400 | $0.0004430 | $0.0004400 |
| 2019-05-26 | $0.0004400 | $0.0006630 | $0.0006630 | $0.0004700 |
| 2019-05-27 | $0.0006630 | $0.0004760 | $0.0006710 | $0.0004760 |
| 2019-05-28 | $0.0004760 | $0.0006700 | $0.0006700 | $0.0002850 |
| 2019-05-29 | $0.0006700 | $0.0009440 | $0.0009440 | $0.0006550 |
| 2019-05-30 | $0.0009440 | $0.0008910 | $0.0008910 | $0.0005160 |
| 2019-05-31 | $0.0008910 | $0.0005620 | $0.0009360 | $0.0005620 |
| 2019-06-01 | $0.0005620 | $0.0009260 | $0.0009260 | $0.0005560 |
| 2019-06-02 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-06-03 | $0.0009430 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-04 | $0.0008740 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0007190 | $0.0008620 | $0.0004530 |
| 2019-06-06 | $0.0007190 | $0.0007530 | $0.0008130 | $0.0005040 |
| 2019-06-07 | $0.0007530 | $0.0008660 | $0.0008660 | $0.0005040 |
| 2019-06-08 | $0.0008660 | $0.0008530 | $0.0008550 | $0.0004960 |
| 2019-06-09 | $0.0008530 | $0.0007060 | $0.0008080 | $0.0004700 |
| 2019-06-10 | $0.0007060 | $0.0008530 | $0.0008650 | $0.0005030 |
| 2019-06-11 | $0.0008530 | $0.0007180 | $0.0008430 | $0.0004800 |
| 2019-06-12 | $0.0007180 | $0.0007810 | $0.0007810 | $0.0004340 |
| 2019-06-13 | $0.0007810 | $0.0008830 | $0.0008830 | $0.0007580 |
| 2019-06-14 | $0.0008830 | $0.0004270 | $0.0009130 | $0.0004270 |
| 2019-06-15 | $0.0004270 | $0.0008860 | $0.0008860 | $0.0004360 |
| 2019-06-16 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0004380 |
| 2019-06-17 | $0.0008840 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-06-18 | $0.0009010 | $0.0004360 | $0.0008700 | $0.0004360 |
| 2019-06-19 | $0.0004360 | $0.0008770 | $0.0008820 | $0.0004440 |
| 2019-06-20 | $0.0008770 | $0.0008000 | $0.0008870 | $0.0004680 |
| 2019-06-21 | $0.0008000 | $0.0008730 | $0.0008730 | $0.0005030 |
| 2019-06-22 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-06-23 | $0.0009130 | $0.0009990 | $0.0009990 | $0.0009070 |
| 2019-06-24 | $0.0009990 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-06-25 | $0.0010110 | $0.0005950 | $0.0010290 | $0.0005890 |
| 2019-06-26 | $0.0005950 | $0.0009310 | $0.0009310 | $0.0006280 |
| 2019-06-27 | $0.0009310 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-06-28 | $0.0008200 | $0.0005260 | $0.0008630 | $0.0005260 |
| 2019-06-29 | $0.0005260 | $0.0009040 | $0.0009040 | $0.0005390 |
| 2019-06-30 | $0.0009040 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-07-01 | $0.0008270 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-07-02 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-03 | $0.0008310 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-04 | $0.0008610 | $0.0006990 | $0.0008070 | $0.0006990 |
| 2019-07-05 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-07-06 | $0.0007110 | $0.0004920 | $0.0007110 | $0.0004920 |
| 2019-07-07 | $0.0004920 | $0.0005210 | $0.0007570 | $0.0005210 |
| 2019-07-08 | $0.0005210 | $0.0003980 | $0.0005330 | $0.0003980 |
| 2019-07-09 | $0.0003980 | $0.0004770 | $0.0004770 | $0.0003910 |
| 2019-07-10 | $0.0004770 | $0.0004210 | $0.0005460 | $0.0004210 |
| 2019-07-11 | $0.0004210 | $0.0007980 | $0.0008510 | $0.0002390 |
| 2019-07-12 | $0.0007980 | $0.0005150 | $0.0008730 | $0.0003910 |
| 2019-07-13 | $0.0005150 | $0.0004810 | $0.0006640 | $0.0003900 |
| 2019-07-14 | $0.0004810 | $0.0003120 | $0.0004210 | $0.0001720 |
| 2019-07-15 | $0.0003120 | $0.0002670 | $0.0004080 | $0.0000210 |
| 2019-07-16 | $0.0002670 | $0.0002460 | $0.0004170 | $0.0002280 |
| 2019-07-17 | $0.0002460 | $0.0003460 | $0.0003460 | $0.0002580 |
| 2019-07-18 | $0.0003460 | $0.0003750 | $0.0004200 | $0.0002600 |
| 2019-07-19 | $0.0003750 | $0.0003010 | $0.0003670 | $0.0002610 |
| 2019-07-20 | $0.0003010 | $0.0003180 | $0.0003660 | $0.0002930 |
| 2019-07-21 | $0.0003180 | $0.0002910 | $0.0003450 | $0.0002800 |
| 2019-07-22 | $0.0002910 | $0.0002780 | $0.0004100 | $0.0002370 |
| 2019-07-23 | $0.0002780 | $0.0003370 | $0.0003900 | $0.0001970 |
| 2019-07-24 | $0.0003370 | $0.0003360 | $0.0003600 | $0.0002880 |
| 2019-07-25 | $0.0003360 | $0.0002960 | $0.0003530 | $0.0002440 |
| 2019-07-26 | $0.0002960 | $0.0003000 | $0.0003110 | $0.0002460 |
| 2019-07-27 | $0.0003000 | $0.0002380 | $0.0002960 | $0.0002240 |
| 2019-07-28 | $0.0002380 | $0.0002410 | $0.0002890 | $0.0002320 |
| 2019-07-29 | $0.0002410 | $0.0002300 | $0.0002820 | $0.0002300 |
| 2019-07-30 | $0.0002300 | $0.0002160 | $0.0002640 | $0.0002100 |
| 2019-07-31 | $0.0002160 | $0.0002080 | $0.0002410 | $0.0002010 |
| 2019-08-01 | $0.0002080 | $0.0002170 | $0.0002300 | $0.0001860 |
| 2019-08-03 | $0.0002590 | $0.0002260 | $0.0003040 | $0.0002040 |
| 2019-08-04 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2019-08-10 | $0.0002060 | $0.0002000 | $0.0002160 | $0.0001980 |
| 2019-08-11 | $0.0002000 | $0.0002140 | $0.0002140 | $0.0002000 |
| 2019-08-17 | $0.0001760 | $0.0001210 | $0.0001780 | $0.0001040 |
| 2019-08-18 | $0.0001210 | $0.0001340 | $0.0001340 | $0.0001210 |
| 2019-08-24 | $0.0002060 | $0.0002030 | $0.0002060 | $0.0001860 |
| 2019-08-25 | $0.0002030 | $0.0001930 | $0.0002030 | $0.0001930 |
| 2019-08-31 | $0.0001430 | $0.0001410 | $0.0001530 | $0.0001050 |
| 2019-09-01 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-09-07 | $0.0001080 | $0.0001230 | $0.0001230 | $0.0001070 |
| 2019-09-08 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2019-09-14 | $0.0001050 | $0.0001100 | $0.0001270 | $0.0001000 |
| 2019-09-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-09-21 | $0.0001180 | $0.0001250 | $0.0001600 | $0.0001140 |
| 2019-09-22 | $0.0001250 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2019-09-28 | $0.0000910 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2019-09-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-05 | $0.0000830 | $0.0000850 | $0.0000880 | $0.0000670 |
| 2019-10-06 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2019-10-19 | $0.0000620 | $0.0000740 | $0.0000790 | $0.0000620 |
| 2019-10-20 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-26 | $0.0000670 | $0.0000730 | $0.0000770 | $0.0000610 |
| 2019-10-27 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-02 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000750 |
| 2019-11-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-09 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2019-11-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-16 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-17 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-23 | $0.0000560 | $0.0000580 | $0.0000620 | $0.0000460 |
| 2019-11-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-30 | $0.0000360 | $0.0000350 | $0.0000410 | $0.0000150 |
| 2019-12-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
Description
StarterCoin Crypto ICO Description
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Technology
StarterCoin Crypto Technology
Sorry, detailed technology about StarterCoin is not currently available
Features
StarterCoin Crypto Features
Sorry, detailed features about StarterCoin is not currently available
ICO Status
StarterCoin ICO Details
ICO Status
Ongoing
Token Supply
980000000
Start Date
2018-01-06
End Date
2018-02-17
Fund Raised (BTC)
Pre-ICO: 3,539,571.59 USD
Main ICO: 4,562,345.99 USD
Fund Raised (USD)
8101917.58
Start Price (USD)
0.000222222222
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
British Virgin Islands
Legal Advisers
Gresham International
White Paper
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Team:
- Cornell Holloway: Founder & CEO
- Cal Evans: ICO Compliance Attorney
- Peter Shuper: Financial Market Advisor
- Jonah Price: Front-end Developer
- Balazs Kelemen: Lead Developer
- Manny Bailey: Chief Marketing Strategist
The CoinStarters ICO will start on the 20th of January 2017 and will last until the 17th of February 2018. The ICO token allocation represents 60% of the total supply and will be available for a 0.00022 ETH starting price. The ICO soft cap is set at 25,000 ETH and the hard cap at 154,622 ETH. Users will be able to participate with BTC, ETH, BCH, LTC, XRP, DASH and NEO. Any unsold tokens will be burned.
Token Reserve Split (40%):
- Bounty & Lottery: 8%
- Development Fund: 8%
- Founders: 6%
- Team: 4%
- Advisors 3%
- Pre-ICO: 11%
The STC ICO features a bonus campaign.
Bonus Structure:
- Pre-ICO = 30% Bonus
- 1st ~ 7th Day = 25% bonus
- 8th ~ 14th Day = 20% bonus
- 15th ~ 22nd Day = 15% bonus
- 23rd ~ 30th Day = 10% bonus
- 31st ~ 35th Day = 5% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer