XAP Coin Values XAP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-07-22 | $0.1251000 | $0.1245000 | $0.1246000 | $0.1245000 |
2014-07-23 | $0.1245000 | $0.0808 | $0.1243000 | $0.0622 |
2014-07-24 | $0.0808 | $0.0722 | $0.0782 | $0.0722 |
2014-07-25 | $0.0722 | $0.0541 | $0.0721 | $0.0420900 |
2014-07-26 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
2014-07-27 | $0.0537 | $0.0238000 | $0.0536 | $0.0238000 |
2014-07-28 | $0.0238000 | $0.0235200 | $0.0235200 | $0.0235200 |
2014-07-29 | $0.0235200 | $0.0410000 | $0.0410000 | $0.0234300 |
2014-07-30 | $0.0410000 | $0.0423500 | $0.0423500 | $0.0395200 |
2014-07-31 | $0.0423500 | $0.0247700 | $0.0442100 | $0.0247700 |
2014-08-01 | $0.0247700 | $0.0122800 | $0.0251600 | $0.0122800 |
2014-08-02 | $0.0122800 | $0.0121400 | $0.0121400 | $0.0121400 |
2014-08-03 | $0.0121400 | $0.0117800 | $0.0120800 | $0.0117800 |
2014-08-04 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0118600 |
2014-08-05 | $0.0118600 | $0.0117800 | $0.0117800 | $0.0117800 |
2014-08-06 | $0.0117800 | $0.0118000 | $0.0118000 | $0.0118000 |
2014-08-07 | $0.0118000 | $0.0118600 | $0.0118600 | $0.0118600 |
2014-08-08 | $0.0118600 | $0.0232400 | $0.0232400 | $0.0119200 |
2014-08-09 | $0.0232400 | $0.0117900 | $0.0229900 | $0.0117900 |
2014-08-10 | $0.0117900 | $0.0118400 | $0.0118400 | $0.0118400 |
Apollon (XAP) is a PoW/PoS cryptocurrency based on the Quark algorithm. Apollon features a second layer network of masternodes that process private and near-instant transactions. Additionally, there is a XAP wallet compatible for Windows, Mac, and Linux available for download on the platform.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Apollon is not currently available
Sorry, detailed features about Apollon is not currently available