SNM Coin Values SNM
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsSONM Crypto Coin Rank 172
Website
White Paper
359,600,000 SNM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SONM
SONM valuesUSD Price $ 0.8616
$ 0.8616
SONM BTC Price 0.00001490
0.00001490
SONM 24h Vol $ 18,303,690
$ 18,303,690
SONM Market Cap $ 309,832,864
$ 309,832,864
24h Vol
317 BTC1 H
-1.87 %
24 H
-24.18 %
7 d
1165.78 %
Today SONM price in US dollars is currently
0.8616
USD, and if converted to Bitcoin is
0.00001490
BTC. A total of 5,358 coin's are currently circulating in the Market. SONM prices are currently experiencing a change of -24.18 %, check all cryptocurrency. Over the past 24 hours 0.183 M US dollars SONM has been traded on Crypto Exchanges. Get SONM's progress by adding it to your favourites and creating a free portfolio if you wish.
SNM Charts
SONM Price Charts
SNM High/Low Price Chart
SONM Price High/Low Price Chart
Historical Data
SONM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-19 | $0.3301000 | $0.1308000 | $0.3556000 | $0.1151000 |
| 2017-06-20 | $0.1308000 | $0.1745000 | $0.1884000 | $0.0968 |
| 2017-06-21 | $0.1745000 | $0.1404000 | $0.1978000 | $0.1366000 |
| 2017-06-22 | $0.1404000 | $0.1227000 | $0.1471000 | $0.1058000 |
| 2017-06-23 | $0.1227000 | $0.1309000 | $0.1509000 | $0.1098000 |
| 2017-06-24 | $0.1309000 | $0.1205000 | $0.1295000 | $0.1145000 |
| 2017-06-25 | $0.1205000 | $0.0993500 | $0.1230000 | $0.0988 |
| 2017-06-26 | $0.0993500 | $0.0907 | $0.1027000 | $0.0628 |
| 2017-06-27 | $0.0907 | $0.0935 | $0.0972 | $0.0709 |
| 2017-06-28 | $0.0935 | $0.0882 | $0.0954 | $0.0722 |
| 2017-06-29 | $0.0882 | $0.0821 | $0.0878 | $0.0706 |
| 2017-06-30 | $0.0821 | $0.0739 | $0.0843 | $0.0695 |
| 2017-07-01 | $0.0739 | $0.0622 | $0.0753 | $0.0243700 |
| 2017-07-02 | $0.0622 | $0.0656 | $0.0748 | $0.0506 |
| 2017-07-03 | $0.0656 | $0.0617 | $0.0771 | $0.0514 |
| 2017-07-04 | $0.0617 | $0.0590 | $0.0633 | $0.0523 |
| 2017-07-05 | $0.0590 | $0.0529 | $0.0603 | $0.0433300 |
| 2017-07-06 | $0.0529 | $0.0522 | $0.0656 | $0.0483900 |
| 2017-07-07 | $0.0522 | $0.0450200 | $0.0503 | $0.0417300 |
| 2017-07-08 | $0.0450200 | $0.0510 | $0.0517 | $0.0428600 |
| 2017-07-09 | $0.0510 | $0.0558 | $0.0602 | $0.0469900 |
| 2017-07-10 | $0.0558 | $0.0424500 | $0.0681 | $0.0423100 |
| 2017-07-11 | $0.0424500 | $0.0401900 | $0.0465100 | $0.0348600 |
| 2017-07-12 | $0.0401900 | $0.0457800 | $0.0457800 | $0.0397200 |
| 2017-07-13 | $0.0457800 | $0.0472300 | $0.0503 | $0.0430700 |
| 2017-07-14 | $0.0472300 | $0.0419600 | $0.0458000 | $0.0397200 |
| 2017-07-15 | $0.0419600 | $0.0359500 | $0.0374900 | $0.0337900 |
| 2017-07-16 | $0.0359500 | $0.0312600 | $0.0368700 | $0.0306100 |
| 2017-07-17 | $0.0312600 | $0.0346400 | $0.0379900 | $0.0328500 |
| 2017-07-18 | $0.0346400 | $0.0366400 | $0.0387000 | $0.0327400 |
| 2017-07-19 | $0.0366400 | $0.0340300 | $0.0369100 | $0.0331200 |
| 2017-07-20 | $0.0340300 | $0.0423000 | $0.0437600 | $0.0392900 |
| 2017-07-21 | $0.0423000 | $0.0393800 | $0.0426900 | $0.0389200 |
| 2017-07-22 | $0.0393800 | $0.0444200 | $0.0453600 | $0.0400800 |
| 2017-07-23 | $0.0444200 | $0.0460400 | $0.0609 | $0.0400500 |
| 2017-07-24 | $0.0460400 | $0.0578 | $0.0631 | $0.0458500 |
| 2017-07-25 | $0.0578 | $0.0455600 | $0.0564 | $0.0414800 |
| 2017-07-26 | $0.0455600 | $0.0481900 | $0.0500 | $0.0440200 |
| 2017-07-27 | $0.0481900 | $0.0484800 | $0.0538 | $0.0468700 |
| 2017-07-28 | $0.0484800 | $0.0436400 | $0.0525 | $0.0410600 |
| 2017-07-29 | $0.0436400 | $0.0410000 | $0.0434900 | $0.0391200 |
| 2017-07-30 | $0.0410000 | $0.0373200 | $0.0431600 | $0.0369600 |
| 2017-07-31 | $0.0373200 | $0.0403900 | $0.0461300 | $0.0347400 |
| 2017-08-01 | $0.0403900 | $0.0427200 | $0.0462900 | $0.0368100 |
| 2017-08-02 | $0.0427200 | $0.0372400 | $0.0427900 | $0.0326500 |
| 2017-08-03 | $0.0372400 | $0.0430500 | $0.0477700 | $0.0383300 |
| 2017-08-04 | $0.0430500 | $0.0461100 | $0.0511 | $0.0420800 |
| 2017-08-05 | $0.0461100 | $0.0471100 | $0.0525 | $0.0445700 |
| 2017-08-06 | $0.0471100 | $0.0467000 | $0.0501 | $0.0432800 |
| 2017-08-07 | $0.0467000 | $0.0467400 | $0.0495000 | $0.0417400 |
| 2017-08-08 | $0.0467400 | $0.0523 | $0.0525 | $0.0445800 |
| 2017-08-09 | $0.0523 | $0.0517 | $0.0563 | $0.0480600 |
| 2017-08-10 | $0.0517 | $0.0499500 | $0.0531 | $0.0479900 |
| 2017-08-11 | $0.0499500 | $0.0739 | $0.0744 | $0.0531 |
| 2017-08-12 | $0.0739 | $0.0791 | $0.0906 | $0.0709 |
| 2017-08-13 | $0.0791 | $0.0690 | $0.0855 | $0.0661 |
| 2017-08-14 | $0.0690 | $0.0810 | $0.0915 | $0.0704 |
| 2017-08-15 | $0.0810 | $0.0660 | $0.0859 | $0.0499800 |
| 2017-08-16 | $0.0660 | $0.0777 | $0.0878 | $0.0639 |
| 2017-08-17 | $0.0777 | $0.0780 | $0.0852 | $0.0725 |
| 2017-08-18 | $0.0780 | $0.0649 | $0.0755 | $0.0637 |
| 2017-08-19 | $0.0649 | $0.0753 | $0.0809 | $0.0652 |
| 2017-08-20 | $0.0753 | $0.0747 | $0.0793 | $0.0661 |
| 2017-08-21 | $0.0747 | $0.0722 | $2,440.71 | $0.0683 |
| 2017-08-22 | $0.0722 | $0.0719 | $0.0777 | $0.0696 |
| 2017-08-23 | $0.0719 | $0.0724 | $0.0763 | $0.0663 |
| 2017-08-24 | $0.0724 | $0.0764 | $0.0793 | $0.0691 |
| 2017-08-25 | $0.0764 | $0.0725 | $0.0773 | $0.0685 |
| 2017-08-26 | $0.0725 | $0.0733 | $0.0809 | $0.0713 |
| 2017-08-27 | $0.0733 | $0.0748 | $0.0814 | $0.0661 |
| 2017-08-28 | $0.0748 | $0.0795 | $0.0843 | $0.0728 |
| 2017-08-29 | $0.0795 | $0.0849 | $0.0919 | $0.0811 |
| 2017-08-30 | $0.0849 | $0.0856 | $0.0891 | $0.0815 |
| 2017-08-31 | $0.0856 | $0.0859 | $0.0900 | $0.0832 |
| 2017-09-01 | $0.0859 | $0.0797 | $0.0935 | $0.0634 |
| 2017-09-02 | $0.0797 | $0.0725 | $0.0743 | $0.0598 |
| 2017-09-03 | $0.0725 | $0.0714 | $0.0769 | $0.0632 |
| 2017-09-04 | $0.0714 | $0.0604 | $0.0692 | $0.0555 |
| 2017-09-05 | $0.0604 | $0.0635 | $0.0683 | $0.0567 |
| 2017-09-06 | $0.0635 | $0.0691 | $0.0695 | $0.0626 |
| 2017-09-07 | $0.0691 | $0.0662 | $0.0705 | $0.0628 |
| 2017-09-08 | $0.0662 | $0.0606 | $0.0660 | $0.0584 |
| 2017-09-09 | $0.0606 | $0.0614 | $0.0633 | $0.0602 |
| 2017-09-10 | $0.0614 | $0.0910 | $0.1097000 | $0.0598 |
| 2017-09-11 | $0.0910 | $0.0905 | $0.1071000 | $0.0805 |
| 2017-09-12 | $0.0905 | $0.1002000 | $0.1104000 | $0.0838 |
| 2017-09-13 | $0.1002000 | $0.0892 | $0.0932 | $0.0785 |
| 2017-09-14 | $0.0892 | $0.0649 | $0.0778 | $0.0623 |
| 2017-09-15 | $0.0649 | $0.0739 | $0.0813 | $0.0631 |
| 2017-09-16 | $0.0739 | $0.0711 | $0.0756 | $0.0666 |
| 2017-09-17 | $0.0711 | $0.0724 | $0.0797 | $0.0709 |
| 2017-09-18 | $0.0724 | $0.0857 | $0.0918 | $0.0729 |
| 2017-09-19 | $0.0857 | $0.0772 | $0.0829 | $0.0703 |
| 2017-09-20 | $0.0772 | $0.0765 | $0.0780 | $0.0724 |
| 2017-09-21 | $0.0765 | $0.0689 | $0.0724 | $0.0682 |
| 2017-09-22 | $0.0689 | $0.0700 | $0.0708 | $0.0671 |
| 2017-09-23 | $0.0700 | $0.0738 | $0.0758 | $0.0708 |
| 2017-09-24 | $0.0738 | $0.0741 | $0.0741 | $0.0697 |
| 2017-09-25 | $0.0741 | $0.0781 | $0.0826 | $0.0728 |
| 2017-09-26 | $0.0781 | $0.0784 | $0.0818 | $0.0740 |
| 2017-09-27 | $0.0784 | $0.0928 | $0.0969 | $0.0822 |
| 2017-09-28 | $0.0928 | $0.0894 | $0.1019000 | $0.0851 |
| 2017-09-29 | $0.0894 | $0.0895 | $0.0949 | $0.0850 |
| 2017-09-30 | $0.0895 | $0.0923 | $0.0995100 | $0.0892 |
| 2017-10-01 | $0.0923 | $0.0948 | $0.0970 | $0.0904 |
| 2017-10-02 | $0.0948 | $0.1395000 | $0.1550000 | $0.0935 |
| 2017-10-03 | $0.1395000 | $0.1727000 | $0.1834000 | $0.1193000 |
| 2017-10-04 | $0.1727000 | $0.2016000 | $0.2498000 | $0.1625000 |
| 2017-10-05 | $0.2016000 | $0.1758000 | $0.2216000 | $0.1630000 |
| 2017-10-06 | $0.1758000 | $0.1705000 | $0.1902000 | $0.1682000 |
| 2017-10-07 | $0.1705000 | $0.1484000 | $0.1779000 | $0.1482000 |
| 2017-10-08 | $0.1484000 | $0.1319000 | $0.1543000 | $0.1287000 |
| 2017-10-09 | $0.1319000 | $0.1165000 | $0.1387000 | $0.1092000 |
| 2017-10-10 | $0.1165000 | $0.1602000 | $0.1612000 | $0.1102000 |
| 2017-10-11 | $0.1602000 | $0.1350000 | $0.1629000 | $0.1260000 |
| 2017-10-12 | $0.1350000 | $0.1205000 | $0.1539000 | $0.1203000 |
| 2017-10-13 | $0.1205000 | $0.1208000 | $0.1312000 | $0.1098000 |
| 2017-10-14 | $0.1208000 | $0.1079000 | $0.1253000 | $0.1064000 |
| 2017-10-15 | $0.1079000 | $0.1065000 | $0.1144000 | $0.0929 |
| 2017-10-16 | $0.1063000 | $0.1054000 | $0.1099000 | $0.0979 |
| 2017-10-17 | $0.1054000 | $0.0966 | $0.1032000 | $0.0927 |
| 2017-10-18 | $0.0966 | $0.1040000 | $0.1163000 | $0.0942 |
| 2017-10-19 | $0.1041000 | $0.1007000 | $0.1126000 | $0.0940 |
| 2017-10-20 | $0.1007000 | $0.1003000 | $0.1136000 | $0.0996100 |
| 2017-10-21 | $0.1003000 | $0.1032000 | $0.1088000 | $0.0958 |
| 2017-10-22 | $0.1032000 | $0.1057000 | $0.1102000 | $0.1021000 |
| 2017-10-23 | $0.1057000 | $0.1018000 | $0.1062000 | $0.0989 |
| 2017-10-24 | $0.1018000 | $0.1146000 | $0.1215000 | $0.0937 |
| 2017-10-25 | $0.1146000 | $0.0998300 | $0.1195000 | $0.0993700 |
| 2017-10-26 | $0.0998300 | $0.0970 | $0.1087000 | $0.0961 |
| 2017-10-27 | $0.0970 | $0.0973 | $0.0983 | $0.0882 |
| 2017-10-28 | $0.0973 | $0.0954 | $0.0979 | $0.0917 |
| 2017-10-29 | $0.0954 | $0.0936 | $0.1025000 | $0.0885 |
| 2017-10-30 | $0.0936 | $0.0925 | $0.0954 | $0.0866 |
| 2017-10-31 | $0.0925 | $0.0876 | $0.0983 | $0.0856 |
| 2017-11-01 | $0.0876 | $0.0747 | $0.0934 | $0.0728 |
| 2017-11-02 | $0.0747 | $0.0802 | $0.0810 | $0.0650 |
| 2017-11-03 | $0.0802 | $0.0825 | $0.0867 | $0.0737 |
| 2017-11-04 | $0.0825 | $0.0823 | $0.0865 | $0.0778 |
| 2017-11-05 | $0.0823 | $0.0766 | $0.0828 | $0.0753 |
| 2017-11-06 | $0.0766 | $0.0845 | $0.0870 | $0.0717 |
| 2017-11-07 | $0.0845 | $0.0846 | $0.0953 | $0.0808 |
| 2017-11-08 | $0.0846 | $0.0952 | $0.1081000 | $0.0788 |
| 2017-11-09 | $0.0974 | $0.1047000 | $0.1094000 | $0.0905 |
| 2017-11-10 | $0.1047000 | $0.0973 | $0.1035000 | $0.0921 |
| 2017-11-11 | $0.0982 | $0.0869 | $0.1009000 | $0.0848 |
| 2017-11-12 | $0.0869 | $0.0818 | $0.0878 | $0.0728 |
| 2017-11-13 | $0.0818 | $0.0850 | $0.1003000 | $0.0834 |
| 2017-11-14 | $0.0850 | $0.0962 | $0.0992900 | $0.0826 |
| 2017-11-15 | $0.0962 | $0.0961 | $0.1085000 | $0.0905 |
| 2017-11-16 | $0.0961 | $0.0960 | $0.1051000 | $0.0921 |
| 2017-11-17 | $0.0924 | $0.0833 | $0.0945 | $0.0811 |
| 2017-11-18 | $0.0832 | $0.0819 | $0.0906 | $0.0808 |
| 2017-11-19 | $0.0819 | $0.0890 | $0.1009000 | $0.0815 |
| 2017-11-20 | $0.0890 | $0.0882 | $0.0978 | $0.0829 |
| 2017-11-21 | $0.0882 | $0.0859 | $0.0894 | $0.0838 |
| 2017-11-22 | $0.0858 | $0.0910 | $0.0965 | $0.0864 |
| 2017-11-23 | $0.0906 | $0.1026000 | $0.1072000 | $0.0857 |
| 2017-11-24 | $0.1034000 | $0.0941 | $0.1061000 | $0.0880 |
| 2017-11-25 | $0.0941 | $0.1076000 | $0.1092000 | $0.0972 |
| 2017-11-26 | $0.1076000 | $0.1067000 | $0.1230000 | $0.1019000 |
| 2017-11-27 | $0.1066000 | $0.1118000 | $0.1202000 | $0.1011000 |
| 2017-11-28 | $0.1105000 | $0.1228000 | $0.1364000 | $0.1090000 |
| 2017-11-29 | $0.1228000 | $0.1137000 | $0.1390000 | $0.1104000 |
| 2017-11-30 | $0.1137000 | $0.1154000 | $0.1214000 | $0.1089000 |
| 2017-12-01 | $0.1154000 | $0.1241000 | $0.1304000 | $0.1165000 |
| 2017-12-02 | $0.1241000 | $0.1234000 | $0.1332000 | $0.1182000 |
| 2017-12-03 | $0.1234000 | $0.1294000 | $0.1320000 | $0.1132000 |
| 2017-12-04 | $0.1294000 | $0.1384000 | $0.1491000 | $0.1240000 |
| 2017-12-05 | $0.1384000 | $0.1615000 | $0.1624000 | $0.1388000 |
| 2017-12-06 | $0.1615000 | $0.1633000 | $0.1903000 | $0.1536000 |
| 2017-12-07 | $0.1634000 | $0.1309000 | $0.2127000 | $0.1303000 |
| 2017-12-08 | $0.1309000 | $0.1309000 | $0.1586000 | $0.1159000 |
| 2017-12-09 | $0.1310000 | $0.1467000 | $0.1477000 | $0.1171000 |
| 2017-12-10 | $0.1466000 | $0.1208000 | $0.1509000 | $0.1179000 |
| 2017-12-11 | $0.1208000 | $0.1735000 | $0.1968000 | $0.1308000 |
| 2017-12-12 | $0.1737000 | $0.1881000 | $0.2083000 | $0.1662000 |
| 2017-12-13 | $0.1881000 | $0.1902000 | $0.1961000 | $0.1604000 |
| 2017-12-14 | $0.1902000 | $0.2429000 | $0.2513000 | $0.1770000 |
| 2017-12-15 | $0.2422000 | $0.2329000 | $0.2748000 | $0.2026000 |
| 2017-12-16 | $0.2328000 | $0.2285000 | $0.2770000 | $0.2205000 |
| 2017-12-17 | $0.2283000 | $0.2831000 | $0.2940000 | $0.2248000 |
| 2017-12-18 | $0.2831000 | $0.3802000 | $0.3952000 | $0.2677000 |
| 2017-12-19 | $0.3802000 | $0.4123000 | $0.4621000 | $0.3272000 |
| 2017-12-20 | $0.4126000 | $0.4064000 | $0.4073000 | $0.3200000 |
| 2017-12-21 | $0.4064000 | $0.3767000 | $0.3992000 | $0.3345000 |
| 2017-12-22 | $0.3766000 | $0.3183000 | $0.3363000 | $0.2737000 |
| 2017-12-23 | $0.3188000 | $0.4332000 | $0.4808000 | $0.3351000 |
| 2017-12-24 | $0.4289000 | $0.4526000 | $0.4531000 | $0.3705000 |
| 2017-12-25 | $0.4526000 | $0.3702000 | $0.4750000 | $0.3425000 |
| 2017-12-26 | $0.3701000 | $0.3208000 | $0.4475000 | $0.2956000 |
| 2017-12-27 | $0.3203000 | $0.3244000 | $0.3461000 | $0.2834000 |
| 2017-12-28 | $0.3245000 | $0.3320000 | $0.3418000 | $0.2881000 |
| 2017-12-29 | $0.3302000 | $0.3680000 | $0.4109000 | $0.3071000 |
| 2017-12-30 | $0.3680000 | $0.3528000 | $0.3741000 | $0.2873000 |
| 2017-12-31 | $0.3530000 | $0.3688000 | $0.3938000 | $0.3584000 |
| 2018-01-01 | $0.3688000 | $0.4042000 | $0.4214000 | $0.3423000 |
| 2018-01-02 | $0.4025000 | $0.3792000 | $0.4507000 | $0.3252000 |
| 2018-01-03 | $0.3790000 | $0.4056000 | $0.4192000 | $0.3453000 |
| 2018-01-04 | $0.4088000 | $0.4941000 | $0.4997000 | $0.3856000 |
| 2018-01-05 | $0.4941000 | $0.4847000 | $0.6863000 | $0.4501000 |
| 2018-01-06 | $0.4858000 | $0.7070000 | $0.7446000 | $0.4908000 |
| 2018-01-07 | $0.7071000 | $0.6761000 | $0.7465000 | $0.6178000 |
| 2018-01-08 | $0.6727000 | $0.6055000 | $0.6360000 | $0.5245000 |
| 2018-01-09 | $0.6053000 | $0.6080000 | $0.6452000 | $0.5440000 |
| 2018-01-10 | $0.6079000 | $0.5702000 | $0.6433000 | $0.5504000 |
| 2018-01-11 | $0.5704000 | $0.4768000 | $0.5700000 | $0.4615000 |
| 2018-01-12 | $0.4750000 | $0.5164000 | $0.5413000 | $0.4905000 |
| 2018-01-13 | $0.5153000 | $0.6069000 | $0.6078000 | $0.5192000 |
| 2018-01-14 | $0.6069000 | $0.5014000 | $0.5818000 | $0.4902000 |
| 2018-01-15 | $0.5004000 | $0.4606000 | $0.5322000 | $0.4534000 |
| 2018-01-16 | $0.4607000 | $0.3373000 | $0.3865000 | $0.3153000 |
| 2018-01-17 | $0.3373000 | $0.3523000 | $0.3650000 | $0.2516000 |
| 2018-01-18 | $0.3525000 | $0.3704000 | $0.3782000 | $0.3371000 |
| 2018-01-19 | $0.3704000 | $0.3682000 | $0.3934000 | $0.3430000 |
| 2018-01-20 | $0.3684000 | $0.4269000 | $0.4361000 | $0.3821000 |
| 2018-01-21 | $0.4266000 | $0.3423000 | $0.3908000 | $0.3389000 |
| 2018-01-22 | $0.3423000 | $0.3185000 | $0.3436000 | $0.3095000 |
| 2018-01-23 | $0.3187000 | $0.3272000 | $0.3332000 | $0.2962000 |
| 2018-01-24 | $0.3270000 | $0.3424000 | $0.3496000 | $0.3256000 |
| 2018-01-25 | $0.3424000 | $0.3509000 | $0.3580000 | $0.3305000 |
| 2018-01-26 | $0.3509000 | $0.3403000 | $0.3504000 | $0.3271000 |
| 2018-01-27 | $0.3403000 | $0.3509000 | $0.3595000 | $0.3373000 |
| 2018-01-28 | $0.3509000 | $0.3999000 | $0.4206000 | $0.3509000 |
| 2018-01-29 | $0.3999000 | $0.3540000 | $0.4055000 | $0.3517000 |
| 2018-01-30 | $0.3533000 | $0.3018000 | $0.3416000 | $0.2989000 |
| 2018-01-31 | $0.3018000 | $0.2952000 | $0.3119000 | $0.2927000 |
| 2018-02-01 | $0.2952000 | $0.2551000 | $0.2961000 | $0.2216000 |
| 2018-02-02 | $0.2551000 | $0.2257000 | $0.2486000 | $0.2111000 |
| 2018-02-03 | $0.2257000 | $0.2644000 | $0.2674000 | $0.2343000 |
| 2018-02-04 | $0.2644000 | $0.2074000 | $0.2365000 | $0.2025000 |
| 2018-02-05 | $0.2071000 | $0.1849000 | $0.1913000 | $0.1611000 |
| 2018-02-06 | $0.1856000 | $0.1982000 | $0.2141000 | $0.1720000 |
| 2018-02-07 | $0.1984000 | $0.1929000 | $0.1962000 | $0.1861000 |
| 2018-02-08 | $0.1924000 | $0.2196000 | $0.2354000 | $0.2003000 |
| 2018-02-09 | $0.2195000 | $0.2319000 | $0.2345000 | $0.2199000 |
| 2018-02-10 | $0.2319000 | $0.2285000 | $0.2656000 | $0.2251000 |
| 2018-02-11 | $0.2286000 | $0.2132000 | $0.2289000 | $0.2093000 |
| 2018-02-12 | $0.2132000 | $0.2272000 | $0.2415000 | $0.2258000 |
| 2018-02-13 | $0.2272000 | $0.2139000 | $0.2221000 | $0.2093000 |
| 2018-02-14 | $0.2139000 | $0.2250000 | $0.2450000 | $0.2245000 |
| 2018-02-15 | $0.2250000 | $0.2299000 | $0.2436000 | $0.2243000 |
| 2018-02-16 | $0.2299000 | $0.2381000 | $0.2471000 | $0.2295000 |
| 2018-02-17 | $0.2381000 | $0.2632000 | $0.2725000 | $0.2531000 |
| 2018-02-18 | $0.2622000 | $0.2843000 | $0.3301000 | $0.2436000 |
| 2018-02-19 | $0.2843000 | $0.2821000 | $0.3244000 | $0.2779000 |
| 2018-02-20 | $0.2820000 | $0.2515000 | $0.2839000 | $0.2510000 |
| 2018-02-21 | $0.2515000 | $0.2250000 | $0.2393000 | $0.2245000 |
| 2018-02-22 | $0.2250000 | $0.2102000 | $0.2216000 | $0.2049000 |
| 2018-02-23 | $0.2103000 | $0.2183000 | $0.2231000 | $0.2105000 |
| 2018-02-24 | $0.2184000 | $0.2124000 | $0.2151000 | $0.2060000 |
| 2018-02-25 | $0.2124000 | $0.2076000 | $0.2179000 | $0.2043000 |
| 2018-02-26 | $0.2076000 | $0.2332000 | $0.2352000 | $0.2185000 |
| 2018-02-27 | $0.2332000 | $0.2237000 | $0.2400000 | $0.2217000 |
| 2018-02-28 | $0.2237000 | $0.2122000 | $0.2210000 | $0.2050000 |
| 2018-03-01 | $0.2122000 | $0.2280000 | $0.2312000 | $0.2177000 |
| 2018-03-02 | $0.2280000 | $0.2276000 | $0.2312000 | $0.2200000 |
| 2018-03-03 | $0.2277000 | $0.2066000 | $0.2400000 | $0.2058000 |
| 2018-03-04 | $0.2066000 | $0.2074000 | $0.2159000 | $0.1982000 |
| 2018-03-05 | $0.2074000 | $0.1958000 | $0.2113000 | $0.1935000 |
| 2018-03-06 | $0.1960000 | $0.1800000 | $0.1904000 | $0.1797000 |
| 2018-03-07 | $0.1800000 | $0.1564000 | $0.1718000 | $0.1294000 |
| 2018-03-08 | $0.1568000 | $0.1468000 | $0.1537000 | $0.1431000 |
| 2018-03-09 | $0.1468000 | $0.1629000 | $0.1897000 | $0.1327000 |
| 2018-03-10 | $0.1629000 | $0.1515000 | $0.1646000 | $0.1457000 |
| 2018-03-11 | $0.1515000 | $0.1595000 | $0.1645000 | $0.1537000 |
| 2018-03-12 | $0.1594000 | $0.1584000 | $0.1665000 | $0.1491000 |
| 2018-03-13 | $0.1584000 | $0.1676000 | $0.1728000 | $0.1540000 |
| 2018-03-14 | $0.1676000 | $0.1390000 | $0.1512000 | $0.1338000 |
| 2018-03-15 | $0.1390000 | $0.1372000 | $0.1425000 | $0.1309000 |
| 2018-03-16 | $0.1372000 | $0.1406000 | $0.1459000 | $0.1327000 |
| 2018-03-17 | $0.1403000 | $0.1198000 | $0.1399000 | $0.1183000 |
| 2018-03-18 | $0.1198000 | $0.1222000 | $0.1289000 | $0.1105000 |
| 2018-03-19 | $0.1222000 | $0.1304000 | $0.1350000 | $0.1244000 |
| 2018-03-20 | $0.1304000 | $0.1397000 | $0.1492000 | $0.1315000 |
| 2018-03-21 | $0.1397000 | $0.1355000 | $0.1431000 | $0.1314000 |
| 2018-03-22 | $0.1355000 | $0.1322000 | $0.1364000 | $0.1269000 |
| 2018-03-23 | $0.1322000 | $0.1334000 | $0.1371000 | $0.1266000 |
| 2018-03-24 | $0.1334000 | $0.1352000 | $0.1477000 | $0.1269000 |
| 2018-03-25 | $0.1352000 | $0.1398000 | $0.1398000 | $0.1295000 |
| 2018-03-26 | $0.1398000 | $0.1278000 | $0.1388000 | $0.1239000 |
| 2018-03-27 | $0.1278000 | $0.1238000 | $0.1270000 | $0.1193000 |
| 2018-03-28 | $0.1237000 | $0.1236000 | $0.1291000 | $0.1223000 |
| 2018-03-29 | $0.1236000 | $0.1065000 | $0.1118000 | $0.1021000 |
| 2018-03-30 | $0.1065000 | $0.1020000 | $0.1066000 | $0.0979 |
| 2018-03-31 | $0.1020000 | $0.1045000 | $0.1065000 | $0.1013000 |
| 2018-04-01 | $0.1046000 | $0.0989 | $0.1047000 | $0.0981 |
| 2018-04-02 | $0.0989 | $0.1017000 | $0.1077000 | $0.1005000 |
| 2018-04-03 | $0.1017000 | $0.1102000 | $0.1125000 | $0.1063000 |
| 2018-04-04 | $0.1102000 | $0.0984 | $0.1224000 | $0.0980 |
| 2018-04-05 | $0.0985 | $0.0987 | $0.0990700 | $0.0956 |
| 2018-04-06 | $0.0987 | $0.1140000 | $0.1225000 | $0.0936 |
| 2018-04-07 | $0.1140000 | $0.1113000 | $0.1234000 | $0.1097000 |
| 2018-04-08 | $0.1113000 | $0.1133000 | $0.1164000 | $0.1124000 |
| 2018-04-09 | $0.1132000 | $0.1098000 | $0.1125000 | $0.1086000 |
| 2018-04-10 | $0.1097000 | $0.1112000 | $0.1147000 | $0.1066000 |
| 2018-04-11 | $0.1112000 | $0.1160000 | $0.1168000 | $0.1124000 |
| 2018-04-12 | $0.1160000 | $0.1311000 | $0.1337000 | $0.1253000 |
| 2018-04-13 | $0.1312000 | $0.1367000 | $0.1399000 | $0.1303000 |
| 2018-04-14 | $0.1366000 | $0.1637000 | $0.2056000 | $0.1386000 |
| 2018-04-15 | $0.1637000 | $0.1671000 | $0.1974000 | $0.1567000 |
| 2018-04-16 | $0.1671000 | $0.1609000 | $0.1620000 | $0.1530000 |
| 2018-04-17 | $0.1609000 | $0.1596000 | $0.1628000 | $0.1563000 |
| 2018-04-18 | $0.1595000 | $0.1780000 | $0.1781000 | $0.1613000 |
| 2018-04-19 | $0.1780000 | $0.2002000 | $0.2029000 | $0.1762000 |
| 2018-04-20 | $0.2002000 | $0.2184000 | $0.2315000 | $0.2015000 |
| 2018-04-21 | $0.2184000 | $0.2066000 | $0.2273000 | $0.1903000 |
| 2018-04-22 | $0.2066000 | $0.2033000 | $0.2077000 | $0.1998000 |
| 2018-04-23 | $0.2039000 | $0.2125000 | $0.2131000 | $0.2060000 |
| 2018-04-24 | $0.2127000 | $0.2304000 | $0.2407000 | $0.2243000 |
| 2018-04-25 | $0.2300000 | $0.1930000 | $0.2143000 | $0.1879000 |
| 2018-04-26 | $0.1929000 | $0.2360000 | $0.2459000 | $0.2011000 |
| 2018-04-27 | $0.2362000 | $0.2324000 | $0.2487000 | $0.2178000 |
| 2018-04-28 | $0.2325000 | $0.2463000 | $0.2494000 | $0.2402000 |
| 2018-04-29 | $0.2463000 | $0.2509000 | $0.2545000 | $0.2415000 |
| 2018-04-30 | $0.2509000 | $0.2578000 | $0.2645000 | $0.2418000 |
| 2018-05-01 | $0.2577000 | $0.2633000 | $0.2674000 | $0.2358000 |
| 2018-05-02 | $0.2633000 | $0.2869000 | $0.3014000 | $0.2617000 |
| 2018-05-03 | $0.2868000 | $0.2884000 | $0.3178000 | $0.2858000 |
| 2018-05-04 | $0.2884000 | $0.2813000 | $0.2911000 | $0.2706000 |
| 2018-05-05 | $0.2807000 | $0.2804000 | $0.2971000 | $0.2753000 |
| 2018-05-06 | $0.2804000 | $0.2740000 | $0.2753000 | $0.2639000 |
| 2018-05-07 | $0.2740000 | $0.2634000 | $0.2776000 | $0.2569000 |
| 2018-05-08 | $0.2634000 | $0.2738000 | $0.2750000 | $0.2534000 |
| 2018-05-09 | $0.2758000 | $0.3129000 | $0.3220000 | $0.2651000 |
| 2018-05-10 | $0.3130000 | $0.3192000 | $0.3621000 | $0.2983000 |
| 2018-05-11 | $0.3210000 | $0.3400000 | $0.3597000 | $0.2898000 |
| 2018-05-12 | $0.3399000 | $0.3388000 | $0.3754000 | $0.3300000 |
| 2018-05-13 | $0.3388000 | $0.3808000 | $0.3808000 | $0.3244000 |
| 2018-05-14 | $0.3807000 | $0.3859000 | $0.4300000 | $0.3545000 |
| 2018-05-15 | $0.3859000 | $0.3431000 | $0.3917000 | $0.3379000 |
| 2018-05-16 | $0.3431000 | $0.2798000 | $0.3387000 | $0.2720000 |
| 2018-05-17 | $0.2797000 | $0.2674000 | $0.2985000 | $0.2660000 |
| 2018-05-18 | $0.2676000 | $0.2715000 | $0.2776000 | $0.2629000 |
| 2018-05-19 | $0.2715000 | $0.2716000 | $0.2737000 | $0.2603000 |
| 2018-05-20 | $0.2716000 | $0.2812000 | $0.2853000 | $0.2725000 |
| 2018-05-21 | $0.2812000 | $0.2821000 | $0.2929000 | $0.2679000 |
| 2018-05-22 | $0.2821000 | $0.2456000 | $0.2822000 | $0.2416000 |
| 2018-05-23 | $0.2458000 | $0.2177000 | $0.2382000 | $0.2067000 |
| 2018-05-24 | $0.2177000 | $0.2321000 | $0.2443000 | $0.2099000 |
| 2018-05-25 | $0.2323000 | $0.2281000 | $0.2377000 | $0.2240000 |
| 2018-05-26 | $0.2281000 | $0.2176000 | $0.2268000 | $0.2166000 |
| 2018-05-27 | $0.2176000 | $0.2167000 | $0.2195000 | $0.2125000 |
| 2018-05-28 | $0.2167000 | $0.1816000 | $0.2104000 | $0.1807000 |
| 2018-05-29 | $0.1816000 | $0.2079000 | $0.2096000 | $0.1892000 |
| 2018-05-30 | $0.2079000 | $0.2016000 | $0.2117000 | $0.1988000 |
| 2018-05-31 | $0.2016000 | $0.2058000 | $0.2090000 | $0.2012000 |
| 2018-06-01 | $0.2058000 | $0.1944000 | $0.2088000 | $0.1941000 |
| 2018-06-02 | $0.1944000 | $0.2003000 | $0.2041000 | $0.1953000 |
| 2018-06-03 | $0.2003000 | $0.2056000 | $0.2137000 | $0.2016000 |
| 2018-06-04 | $0.2056000 | $0.1945000 | $0.2028000 | $0.1890000 |
| 2018-06-05 | $0.1951000 | $0.2010000 | $0.2023000 | $0.1890000 |
| 2018-06-06 | $0.2011000 | $0.1958000 | $0.2021000 | $0.1941000 |
| 2018-06-07 | $0.1958000 | $0.1895000 | $0.1979000 | $0.1881000 |
| 2018-06-08 | $0.1895000 | $0.1830000 | $0.1882000 | $0.1729000 |
| 2018-06-09 | $0.1831000 | $0.1741000 | $0.1805000 | $0.1725000 |
| 2018-06-10 | $0.1741000 | $0.1523000 | $0.1631000 | $0.1433000 |
| 2018-06-11 | $0.1523000 | $0.1512000 | $0.1562000 | $0.1422000 |
| 2018-06-12 | $0.1512000 | $0.1278000 | $0.1445000 | $0.1234000 |
| 2018-06-13 | $0.1283000 | $0.1224000 | $0.1249000 | $0.1192000 |
| 2018-06-14 | $0.1224000 | $0.1420000 | $0.1474000 | $0.1279000 |
| 2018-06-15 | $0.1421000 | $0.1391000 | $0.1423000 | $0.1349000 |
| 2018-06-16 | $0.1391000 | $0.1353000 | $0.1427000 | $0.1327000 |
| 2018-06-17 | $0.1353000 | $0.1589000 | $0.1762000 | $0.1325000 |
| 2018-06-18 | $0.1589000 | $0.1824000 | $0.1869000 | $0.1594000 |
| 2018-06-19 | $0.1824000 | $0.1917000 | $0.2021000 | $0.1804000 |
| 2018-06-20 | $0.1917000 | $0.1758000 | $0.1924000 | $0.1742000 |
| 2018-06-21 | $0.1758000 | $0.1768000 | $0.1770000 | $0.1668000 |
| 2018-06-22 | $0.1768000 | $0.1596000 | $0.1748000 | $0.1528000 |
| 2018-06-23 | $0.1596000 | $0.1822000 | $0.1833000 | $0.1599000 |
| 2018-06-24 | $0.1821000 | $0.1668000 | $0.1818000 | $0.1620000 |
| 2018-06-25 | $0.1673000 | $0.1835000 | $0.1846000 | $0.1678000 |
| 2018-06-26 | $0.1837000 | $0.1736000 | $0.1792000 | $0.1576000 |
| 2018-06-27 | $0.1736000 | $0.1721000 | $0.1758000 | $0.1671000 |
| 2018-06-28 | $0.1723000 | $0.1482000 | $0.1651000 | $0.1475000 |
| 2018-06-29 | $0.1482000 | $0.1512000 | $0.1594000 | $0.1503000 |
| 2018-06-30 | $0.1511000 | $0.1687000 | $0.1749000 | $0.1540000 |
| 2018-07-01 | $0.1688000 | $0.1603000 | $0.1704000 | $0.1558000 |
| 2018-07-02 | $0.1604000 | $0.1715000 | $0.1737000 | $0.1626000 |
| 2018-07-03 | $0.1718000 | $0.1584000 | $0.1723000 | $0.1550000 |
| 2018-07-04 | $0.1584000 | $0.1601000 | $0.1640000 | $0.1472000 |
| 2018-07-05 | $0.1599000 | $0.1500000 | $0.1613000 | $0.1468000 |
| 2018-07-06 | $0.1499000 | $0.1500000 | $0.2050000 | $0.1410000 |
| 2018-07-07 | $0.1500000 | $0.1546000 | $0.1973000 | $0.1391000 |
| 2018-07-08 | $0.1546000 | $0.1507000 | $0.1618000 | $0.1505000 |
| 2018-07-09 | $0.1507000 | $0.1418000 | $0.1510000 | $0.1404000 |
| 2018-07-10 | $0.1418000 | $0.1210000 | $0.1350000 | $0.1182000 |
| 2018-07-11 | $0.1210000 | $0.1304000 | $0.1316000 | $0.1210000 |
| 2018-07-12 | $0.1303000 | $0.1154000 | $0.1291000 | $0.1146000 |
| 2018-07-13 | $0.1154000 | $0.1143000 | $0.1197000 | $0.1136000 |
| 2018-07-14 | $0.1143000 | $0.1139000 | $0.1165000 | $0.1103000 |
| 2018-07-15 | $0.1139000 | $0.1164000 | $0.1204000 | $0.1147000 |
| 2018-07-16 | $0.1164000 | $0.1308000 | $0.1334000 | $0.1219000 |
| 2018-07-17 | $0.1308000 | $0.1366000 | $0.1435000 | $0.1323000 |
| 2018-07-18 | $0.1366000 | $0.1309000 | $0.1409000 | $0.1275000 |
| 2018-07-19 | $0.1309000 | $0.1215000 | $0.1339000 | $0.1204000 |
| 2018-07-20 | $0.1215000 | $0.1061000 | $0.1192000 | $0.1041000 |
| 2018-07-21 | $0.1061000 | $0.1072000 | $0.1099000 | $0.1026000 |
| 2018-07-22 | $0.1070000 | $0.1067000 | $0.1204000 | $0.1029000 |
| 2018-07-23 | $0.1067000 | $0.1091000 | $0.1160000 | $0.1024000 |
| 2018-07-24 | $0.1091000 | $0.1187000 | $0.1335000 | $0.1134000 |
| 2018-07-25 | $0.1187000 | $0.1199000 | $0.1225000 | $0.1091000 |
| 2018-07-26 | $0.1199000 | $0.1177000 | $0.1211000 | $0.1149000 |
| 2018-07-27 | $0.1177000 | $0.1214000 | $0.1240000 | $0.1173000 |
| 2018-07-28 | $0.1214000 | $0.1204000 | $0.1231000 | $0.1184000 |
| 2018-07-29 | $0.1204000 | $0.1177000 | $0.1221000 | $0.1150000 |
| 2018-07-30 | $0.1177000 | $0.1176000 | $0.1231000 | $0.1162000 |
| 2018-07-31 | $0.1177000 | $0.1035000 | $0.1117000 | $0.1013000 |
| 2018-08-01 | $0.1035000 | $0.0986 | $0.1043000 | $0.0971 |
| 2018-08-02 | $0.0985 | $0.0905 | $0.0997100 | $0.0847 |
| 2018-08-03 | $0.0905 | $0.0860 | $0.0892 | $0.0810 |
| 2018-08-04 | $0.0860 | $0.0804 | $0.0833 | $0.0760 |
| 2018-08-05 | $0.0804 | $0.0854 | $0.0858 | $0.0780 |
| 2018-08-06 | $0.0856 | $0.0902 | $0.0944 | $0.0841 |
| 2018-08-07 | $0.0901 | $0.0840 | $0.0874 | $0.0815 |
| 2018-08-08 | $0.0836 | $0.0710 | $0.0798 | $0.0694 |
| 2018-08-09 | $0.0713 | $0.0796 | $0.0801 | $0.0726 |
| 2018-08-10 | $0.0796 | $0.0661 | $0.0748 | $0.0657 |
| 2018-08-11 | $0.0661 | $0.0641 | $0.0680 | $0.0621 |
| 2018-08-12 | $0.0641 | $0.0661 | $0.0773 | $0.0639 |
| 2018-08-13 | $0.0661 | $0.0572 | $0.0661 | $0.0559 |
| 2018-08-14 | $0.0572 | $0.0529 | $0.0575 | $0.0500 |
| 2018-08-15 | $0.0527 | $0.0540 | $0.0571 | $0.0530 |
| 2018-08-16 | $0.0540 | $0.0551 | $0.0567 | $0.0539 |
| 2018-08-17 | $0.0551 | $0.0630 | $0.0631 | $0.0547 |
| 2018-08-18 | $0.0630 | $0.0555 | $0.0626 | $0.0542 |
| 2018-08-19 | $0.0555 | $0.0569 | $0.0599 | $0.0555 |
| 2018-08-20 | $0.0569 | $0.0520 | $0.0663 | $0.0518 |
| 2018-08-21 | $0.0520 | $0.0516 | $0.0554 | $0.0507 |
| 2018-08-22 | $0.0515 | $0.0485700 | $0.0519 | $0.0476200 |
| 2018-08-23 | $0.0485700 | $0.0531 | $0.0536 | $0.0491100 |
| 2018-08-24 | $0.0531 | $0.0584 | $0.0607 | $0.0538 |
| 2018-08-25 | $0.0584 | $0.0593 | $0.0619 | $0.0558 |
| 2018-08-26 | $0.0593 | $0.0571 | $0.0593 | $0.0556 |
| 2018-08-27 | $0.0571 | $0.0613 | $0.0632 | $0.0584 |
| 2018-08-28 | $0.0613 | $0.0633 | $0.0643 | $0.0618 |
| 2018-08-29 | $0.0633 | $0.0598 | $0.0630 | $0.0588 |
| 2018-08-30 | $0.0598 | $0.0564 | $0.0603 | $0.0542 |
| 2018-08-31 | $0.0564 | $0.0556 | $0.0573 | $0.0545 |
| 2018-09-01 | $0.0556 | $0.0597 | $0.0603 | $0.0567 |
| 2018-09-02 | $0.0597 | $0.0583 | $0.0608 | $0.0557 |
| 2018-09-03 | $0.0583 | $0.0596 | $0.0615 | $0.0573 |
| 2018-09-04 | $0.0596 | $0.0615 | $0.0632 | $0.0594 |
| 2018-09-05 | $0.0615 | $0.0482800 | $0.0571 | $0.0470000 |
| 2018-09-06 | $0.0482800 | $0.0484700 | $0.0486700 | $0.0468500 |
| 2018-09-07 | $0.0485400 | $0.0474500 | $0.0484100 | $0.0462900 |
| 2018-09-08 | $0.0474600 | $0.0437100 | $0.0469400 | $0.0426600 |
| 2018-09-09 | $0.0437100 | $0.0442400 | $0.0458100 | $0.0421200 |
| 2018-09-10 | $0.0442400 | $0.0471200 | $0.0474300 | $0.0428800 |
| 2018-09-11 | $0.0471200 | $0.0416100 | $0.0471500 | $0.0399800 |
| 2018-09-12 | $0.0416100 | $0.0413200 | $0.0420200 | $0.0384700 |
| 2018-09-13 | $0.0413200 | $0.0472600 | $0.0478500 | $0.0422000 |
| 2018-09-14 | $0.0472600 | $0.0478000 | $0.0525 | $0.0471500 |
| 2018-09-15 | $0.0476000 | $0.0468300 | $0.0486500 | $0.0459200 |
| 2018-09-16 | $0.0468300 | $0.0483100 | $0.0488300 | $0.0461700 |
| 2018-09-17 | $0.0483100 | $0.0488400 | $0.0557 | $0.0462700 |
| 2018-09-18 | $0.0482100 | $0.0524 | $0.0590 | $0.0488000 |
| 2018-09-19 | $0.0524 | $0.0509 | $0.0545 | $0.0497800 |
| 2018-09-20 | $0.0509 | $0.0550 | $0.0561 | $0.0509 |
| 2018-09-21 | $0.0550 | $0.0547 | $0.0580 | $0.0514 |
| 2018-09-22 | $0.0547 | $0.0535 | $0.0553 | $0.0517 |
| 2018-09-23 | $0.0535 | $0.0541 | $0.0558 | $0.0527 |
| 2018-09-24 | $0.0541 | $0.0540 | $0.0572 | $0.0519 |
| 2018-09-25 | $0.0540 | $0.0519 | $0.0529 | $0.0496300 |
| 2018-09-26 | $0.0519 | $0.0518 | $0.0525 | $0.0507 |
| 2018-09-27 | $0.0518 | $0.0558 | $0.0566 | $0.0534 |
| 2018-09-28 | $0.0558 | $0.0636 | $0.0733 | $0.0553 |
| 2018-09-29 | $0.0638 | $0.0574 | $0.0636 | $0.0528 |
| 2018-09-30 | $0.0574 | $0.0573 | $0.0579 | $0.0563 |
| 2018-10-01 | $0.0573 | $0.0560 | $0.0599 | $0.0554 |
| 2018-10-02 | $0.0560 | $0.0551 | $0.0567 | $0.0548 |
| 2018-10-03 | $0.0551 | $0.0540 | $0.0550 | $0.0519 |
| 2018-10-04 | $0.0540 | $0.0553 | $0.0559 | $0.0540 |
| 2018-10-05 | $0.0553 | $0.0572 | $0.0574 | $0.0553 |
| 2018-10-06 | $0.0572 | $0.0556 | $0.0571 | $0.0548 |
| 2018-10-07 | $0.0556 | $0.0548 | $0.0560 | $0.0543 |
| 2018-10-08 | $0.0548 | $0.0559 | $0.0569 | $0.0548 |
| 2018-10-09 | $0.0559 | $0.0570 | $0.0572 | $0.0551 |
| 2018-10-10 | $0.0570 | $0.0596 | $0.0611 | $0.0556 |
| 2018-10-11 | $0.0596 | $0.0475000 | $0.0565 | $0.0471300 |
| 2018-10-12 | $0.0475000 | $0.0490100 | $0.0499400 | $0.0477600 |
| 2018-10-13 | $0.0490200 | $0.0535 | $0.0584 | $0.0490700 |
| 2018-10-14 | $0.0535 | $0.0533 | $0.0552 | $0.0521 |
| 2018-10-15 | $0.0533 | $0.0548 | $0.0580 | $0.0528 |
| 2018-10-16 | $0.0548 | $0.0552 | $0.0571 | $0.0535 |
| 2018-10-17 | $0.0552 | $0.0560 | $0.0575 | $0.0544 |
| 2018-10-18 | $0.0560 | $0.0548 | $0.0567 | $0.0540 |
| 2018-10-19 | $0.0548 | $0.0553 | $0.0556 | $0.0541 |
| 2018-10-20 | $0.0553 | $0.0572 | $0.0593 | $0.0552 |
| 2018-10-21 | $0.0572 | $0.0561 | $0.0583 | $0.0553 |
| 2018-10-22 | $0.0561 | $0.0544 | $0.0564 | $0.0536 |
| 2018-10-23 | $0.0544 | $0.0567 | $0.0580 | $0.0540 |
| 2018-10-24 | $0.0567 | $0.0564 | $0.0589 | $0.0562 |
| 2018-10-25 | $0.0564 | $0.0578 | $0.0584 | $0.0557 |
| 2018-10-26 | $0.0578 | $0.0601 | $0.0631 | $0.0573 |
| 2018-10-27 | $0.0601 | $0.0576 | $0.0603 | $0.0566 |
| 2018-10-28 | $0.0577 | $0.0630 | $0.0673 | $0.0573 |
| 2018-10-29 | $0.0630 | $0.0612 | $0.0764 | $0.0589 |
| 2018-10-30 | $0.0614 | $0.0606 | $0.0644 | $0.0590 |
| 2018-10-31 | $0.0604 | $0.0607 | $0.0622 | $0.0577 |
| 2018-11-01 | $0.0607 | $0.0662 | $0.0715 | $0.0611 |
| 2018-11-02 | $0.0663 | $0.0710 | $0.0726 | $0.0638 |
| 2018-11-03 | $0.0710 | $0.0690 | $0.0759 | $0.0677 |
| 2018-11-04 | $0.0690 | $0.0647 | $0.0703 | $0.0636 |
| 2018-11-05 | $0.0647 | $0.0636 | $0.0674 | $0.0625 |
| 2018-11-06 | $0.0636 | $0.0653 | $0.0661 | $0.0598 |
| 2018-11-07 | $0.0653 | $0.0682 | $0.0705 | $0.0628 |
| 2018-11-08 | $0.0682 | $0.0645 | $0.0683 | $0.0632 |
| 2018-11-09 | $0.0642 | $0.0650 | $0.0668 | $0.0624 |
| 2018-11-10 | $0.0650 | $0.0660 | $0.0668 | $0.0633 |
| 2018-11-11 | $0.0660 | $0.0648 | $0.0676 | $0.0629 |
| 2018-11-12 | $0.0648 | $0.0611 | $0.0647 | $0.0608 |
| 2018-11-13 | $0.0614 | $0.0564 | $0.0611 | $0.0563 |
| 2018-11-14 | $0.0564 | $0.0457600 | $0.0517 | $0.0421400 |
| 2018-11-15 | $0.0457500 | $0.0437100 | $0.0462000 | $0.0390800 |
| 2018-11-16 | $0.0437100 | $0.0438500 | $0.0454700 | $0.0400000 |
| 2018-11-17 | $0.0438600 | $0.0424400 | $0.0447200 | $0.0418200 |
| 2018-11-18 | $0.0424300 | $0.0450900 | $0.0458800 | $0.0423400 |
| 2018-11-19 | $0.0450900 | $0.0321800 | $0.0397300 | $0.0311700 |
| 2018-11-20 | $0.0321800 | $0.0278100 | $0.0334500 | $0.0260300 |
| 2018-11-21 | $0.0278100 | $0.0313700 | $0.0319200 | $0.0281600 |
| 2018-11-22 | $0.0313700 | $0.0292100 | $0.0302000 | $0.0290800 |
| 2018-11-23 | $0.0292100 | $0.0286200 | $0.0296200 | $0.0277500 |
| 2018-11-24 | $0.0286200 | $0.0248200 | $0.0268600 | $0.0244700 |
| 2018-11-25 | $0.0248200 | $0.0253500 | $0.0262300 | $0.0240200 |
| 2018-11-26 | $0.0253500 | $0.0227800 | $0.0246400 | $0.0223300 |
| 2018-11-27 | $0.0227800 | $0.0251900 | $0.0266100 | $0.0226300 |
| 2018-11-28 | $0.0251900 | $0.0295500 | $0.0299700 | $0.0279300 |
| 2018-11-29 | $0.0295500 | $0.0294100 | $0.0317200 | $0.0289400 |
| 2018-11-30 | $0.0294100 | $0.0259000 | $0.0275900 | $0.0257000 |
| 2018-12-01 | $0.0259000 | $0.0287100 | $0.0301800 | $0.0269900 |
| 2018-12-02 | $0.0287100 | $0.0282600 | $0.0297500 | $0.0275600 |
| 2018-12-03 | $0.0282600 | $0.0251600 | $0.0269500 | $0.0244300 |
| 2018-12-04 | $0.0251600 | $0.0253100 | $0.0261000 | $0.0252300 |
| 2018-12-05 | $0.0253100 | $0.0239600 | $0.0256800 | $0.0237000 |
| 2018-12-06 | $0.0239600 | $0.0204600 | $0.0227200 | $0.0203200 |
| 2018-12-07 | $0.0204600 | $0.0199400 | $0.0203900 | $0.0190200 |
| 2018-12-08 | $0.0199400 | $0.0195900 | $0.0205900 | $0.0192400 |
| 2018-12-09 | $0.0195900 | $0.0214500 | $0.0232500 | $0.0199800 |
| 2018-12-10 | $0.0214500 | $0.0195900 | $0.0207300 | $0.0194500 |
| 2018-12-11 | $0.0195900 | $0.0192500 | $0.0200300 | $0.0191100 |
| 2018-12-12 | $0.0192500 | $0.0198000 | $0.0201800 | $0.0196200 |
| 2018-12-13 | $0.0198000 | $0.0180800 | $0.0189700 | $0.0176200 |
| 2018-12-14 | $0.0180800 | $0.0173100 | $0.0177000 | $0.0170800 |
| 2018-12-15 | $0.0173100 | $0.0170000 | $0.0177100 | $0.0167800 |
| 2018-12-16 | $0.0170000 | $0.0172500 | $0.0176800 | $0.0170300 |
| 2018-12-17 | $0.0172500 | $0.0194100 | $0.0224200 | $0.007096 |
| 2018-12-18 | $0.0194100 | $0.0210300 | $0.0215500 | $0.0197300 |
| 2018-12-19 | $0.0210300 | $0.0206300 | $0.0227900 | $0.0202100 |
| 2018-12-20 | $0.0206300 | $0.0215600 | $0.0230100 | $0.0211000 |
| 2018-12-21 | $0.0215600 | $0.0214000 | $0.0234700 | $0.0202000 |
| 2018-12-22 | $0.0214000 | $0.0225700 | $0.0234600 | $0.0220900 |
| 2018-12-23 | $0.0225700 | $0.0236900 | $0.0239700 | $0.0223600 |
| 2018-12-24 | $0.0236900 | $0.0249400 | $0.0264100 | $0.0238000 |
| 2018-12-25 | $0.0249400 | $0.0218600 | $0.0237800 | $0.0210900 |
| 2018-12-26 | $0.0218600 | $0.0229000 | $0.0239800 | $0.0218200 |
| 2018-12-27 | $0.0229000 | $0.0203800 | $0.0227500 | $0.0202700 |
| 2018-12-28 | $0.0203800 | $0.0240000 | $0.0243600 | $0.0217100 |
| 2018-12-29 | $0.0240000 | $0.0227400 | $0.0255900 | $0.0222100 |
| 2018-12-30 | $0.0227400 | $0.0236100 | $0.0248600 | $0.0221700 |
| 2018-12-31 | $0.0236100 | $0.0214400 | $0.0227100 | $0.0213200 |
| 2019-01-01 | $0.0214400 | $0.0223900 | $0.0226600 | $0.0219600 |
| 2019-01-02 | $0.0223900 | $0.0233700 | $0.0236900 | $0.0228200 |
| 2019-01-03 | $0.0233700 | $0.0217900 | $0.0227500 | $0.0214800 |
| 2019-01-04 | $0.0217900 | $0.0214600 | $0.0222800 | $0.0213100 |
| 2019-01-05 | $0.0214600 | $0.0217800 | $0.0219800 | $0.0213200 |
| 2019-01-06 | $0.0217800 | $0.0230600 | $0.0244900 | $0.0227300 |
| 2019-01-07 | $0.0230600 | $0.0226800 | $0.0247100 | $0.0223600 |
| 2019-01-08 | $0.0226800 | $0.0226700 | $0.0232300 | $0.0224300 |
| 2019-01-09 | $0.0226700 | $0.0229500 | $0.0242900 | $0.0215800 |
| 2019-01-10 | $0.0229500 | $0.0191100 | $0.0208000 | $0.0188500 |
| 2019-01-11 | $0.0191100 | $0.0191900 | $0.0195900 | $0.0189700 |
| 2019-01-12 | $0.0191900 | $0.0200100 | $0.0208500 | $0.0189800 |
| 2019-01-13 | $0.0200100 | $0.0185000 | $0.0196000 | $0.0181100 |
| 2019-01-14 | $0.0185000 | $0.0195900 | $0.0200400 | $0.0190800 |
| 2019-01-15 | $0.0195900 | $0.0201300 | $0.0213700 | $0.0190500 |
| 2019-01-16 | $0.0201300 | $0.0208800 | $0.0216500 | $0.0201500 |
| 2019-01-17 | $0.0208800 | $0.0214100 | $0.0218500 | $0.0207900 |
| 2019-01-18 | $0.0214100 | $0.0225400 | $0.0248100 | $0.0207600 |
| 2019-01-19 | $0.0225400 | $0.0242400 | $0.0251800 | $0.0229000 |
| 2019-01-20 | $0.0242400 | $0.0214800 | $0.0240800 | $0.0207600 |
| 2019-01-21 | $0.0214800 | $0.0211800 | $0.0222500 | $0.0210400 |
| 2019-01-22 | $0.0211800 | $0.0213200 | $0.0217200 | $0.0205700 |
| 2019-01-23 | $0.0213200 | $0.0208600 | $0.0216500 | $0.0203600 |
| 2019-01-24 | $0.0208600 | $0.0208000 | $0.0214100 | $0.0205500 |
| 2019-01-25 | $0.0208000 | $0.0210700 | $0.0214600 | $0.0199900 |
| 2019-01-26 | $0.0210700 | $0.0217600 | $0.0224400 | $0.0209000 |
| 2019-01-27 | $0.0217600 | $0.0207500 | $0.0216000 | $0.0202100 |
| 2019-01-28 | $0.0207500 | $0.0190300 | $0.0203800 | $0.0185400 |
| 2019-01-29 | $0.0190300 | $0.0191400 | $0.0193500 | $0.0184600 |
| 2019-01-30 | $0.0191400 | $0.0193100 | $0.0195900 | $0.0190700 |
| 2019-01-31 | $0.0193100 | $0.0188900 | $0.0196800 | $0.0178200 |
| 2019-02-01 | $0.0188900 | $0.0186200 | $0.0202500 | $0.0183500 |
| 2019-02-02 | $0.0186200 | $0.0188100 | $0.0192600 | $0.0187000 |
| 2019-02-03 | $0.0188100 | $0.0181100 | $0.0198000 | $0.0180400 |
| 2019-02-04 | $0.0181100 | $0.0179100 | $0.0183600 | $0.0177700 |
| 2019-02-05 | $0.0179100 | $0.0177900 | $0.0184400 | $0.0176900 |
| 2019-02-06 | $0.0177900 | $0.0170400 | $0.0175500 | $0.0169100 |
| 2019-02-07 | $0.0170400 | $0.0173500 | $0.0175900 | $0.0169100 |
| 2019-02-08 | $0.0173500 | $0.0192500 | $0.0193600 | $0.0186300 |
| 2019-02-09 | $0.0192500 | $0.0190600 | $0.0207400 | $0.0188100 |
| 2019-02-10 | $0.0190600 | $0.0196400 | $0.0198300 | $0.0187600 |
| 2019-02-11 | $0.0196400 | $0.0187400 | $0.0194300 | $0.0186700 |
| 2019-02-12 | $0.0187400 | $0.0186300 | $0.0190600 | $0.0183000 |
| 2019-02-13 | $0.0186300 | $0.0187500 | $0.0203400 | $0.0185300 |
| 2019-02-14 | $0.0187500 | $0.0183000 | $0.0186600 | $0.0181600 |
| 2019-02-15 | $0.0183000 | $0.0183300 | $0.0184300 | $0.0181100 |
| 2019-02-16 | $0.0183300 | $0.0187400 | $0.0189200 | $0.0183000 |
| 2019-02-17 | $0.0187400 | $0.0190200 | $0.0192700 | $0.0188700 |
| 2019-02-18 | $0.0190200 | $0.0217500 | $0.0228500 | $0.0201500 |
| 2019-02-19 | $0.0217500 | $0.0210700 | $0.0230700 | $0.0207200 |
| 2019-02-20 | $0.0210700 | $0.0218200 | $0.0219400 | $0.0211400 |
| 2019-02-21 | $0.0218200 | $0.0204300 | $0.0217300 | $0.0199200 |
| 2019-02-22 | $0.0204300 | $0.0209100 | $0.0212700 | $0.0203600 |
| 2019-02-23 | $0.0209100 | $0.0212800 | $0.0220700 | $0.0212400 |
| 2019-02-24 | $0.0212800 | $0.0185900 | $0.0197300 | $0.0181400 |
| 2019-02-25 | $0.0185900 | $0.0190000 | $0.0193800 | $0.0186900 |
| 2019-02-26 | $0.0190000 | $0.0198500 | $0.0201200 | $0.0188200 |
| 2019-02-27 | $0.0198500 | $0.0196900 | $0.0203000 | $0.0194200 |
| 2019-02-28 | $0.0196900 | $0.0196500 | $0.0199200 | $0.0193800 |
| 2019-03-01 | $0.0196500 | $0.0208800 | $0.0211100 | $0.0196900 |
| 2019-03-02 | $0.0208800 | $0.0210200 | $0.0217900 | $0.0201800 |
| 2019-03-03 | $0.0210200 | $0.0202400 | $0.0209700 | $0.0201300 |
| 2019-03-04 | $0.0202400 | $0.0201100 | $0.0204500 | $0.0193700 |
| 2019-03-05 | $0.0201100 | $0.0209600 | $0.0214200 | $0.0204600 |
| 2019-03-06 | $0.0209600 | $0.0207700 | $0.0212300 | $0.0207300 |
| 2019-03-07 | $0.0207700 | $0.0206600 | $0.0209300 | $0.0204600 |
| 2019-03-08 | $0.0206600 | $0.0213500 | $0.0217000 | $0.0205000 |
| 2019-03-09 | $0.0213500 | $0.0221900 | $0.0225000 | $0.0215900 |
| 2019-03-10 | $0.0221900 | $0.0217700 | $0.0222800 | $0.0213800 |
| 2019-03-11 | $0.0217700 | $0.0211200 | $0.0215400 | $0.0205400 |
| 2019-03-12 | $0.0211200 | $0.0223600 | $0.0311100 | $0.0208800 |
| 2019-03-13 | $0.0223600 | $0.0221500 | $0.0229600 | $0.0217600 |
| 2019-03-14 | $0.0221500 | $0.0234100 | $0.0248400 | $0.0219300 |
| 2019-03-15 | $0.0234100 | $0.0243100 | $0.0261200 | $0.0235600 |
| 2019-03-16 | $0.0243100 | $0.0254100 | $0.0265800 | $0.0240000 |
| 2019-03-17 | $0.0254100 | $0.0254700 | $0.0257500 | $0.0249500 |
| 2019-03-18 | $0.0254700 | $0.0247300 | $0.0254900 | $0.0247300 |
| 2019-03-19 | $0.0247300 | $0.0243500 | $0.0253100 | $0.0240200 |
| 2019-03-20 | $0.0243500 | $0.0248700 | $0.0249500 | $0.0240200 |
| 2019-03-21 | $0.0248700 | $0.0235400 | $0.0247800 | $0.0219400 |
| 2019-03-22 | $0.0235400 | $0.0240900 | $0.0251300 | $0.0232400 |
| 2019-03-23 | $0.0240900 | $0.0237600 | $0.0244400 | $0.0234400 |
| 2019-03-24 | $0.0237600 | $0.0232100 | $0.0236900 | $0.0228900 |
| 2019-03-25 | $0.0232100 | $0.0231500 | $0.0256300 | $0.0219800 |
| 2019-03-26 | $0.0231500 | $0.0252300 | $0.0283800 | $0.0231000 |
| 2019-03-27 | $0.0252300 | $0.0267800 | $0.0293700 | $0.0250900 |
| 2019-03-28 | $0.0267800 | $0.0287800 | $0.0373400 | $0.0262400 |
| 2019-03-29 | $0.0287800 | $0.0287400 | $0.0299700 | $0.0285300 |
| 2019-03-30 | $0.0287400 | $0.0279600 | $0.0288300 | $0.0268900 |
| 2019-03-31 | $0.0279600 | $0.0295300 | $0.0298200 | $0.0277600 |
| 2019-04-01 | $0.0295300 | $0.0293500 | $0.0348300 | $0.0286900 |
| 2019-04-02 | $0.0293500 | $0.0312100 | $0.0351300 | $0.0305700 |
| 2019-04-03 | $0.0312100 | $0.0292100 | $0.0330400 | $0.0284200 |
| 2019-04-04 | $0.0292100 | $0.0319400 | $0.0378300 | $0.0286400 |
| 2019-04-05 | $0.0319400 | $0.0337700 | $0.0343200 | $0.0323500 |
| 2019-04-06 | $0.0337700 | $0.0328200 | $0.0343400 | $0.0321600 |
| 2019-04-07 | $0.0328200 | $0.0350000 | $0.0355800 | $0.0332900 |
| 2019-04-08 | $0.0350000 | $0.0342000 | $0.0360500 | $0.0338800 |
| 2019-04-09 | $0.0342000 | $0.0325600 | $0.0337000 | $0.0317800 |
| 2019-04-10 | $0.0325600 | $0.0319600 | $0.0340900 | $0.0319100 |
| 2019-04-11 | $0.0319600 | $0.0281700 | $0.0303400 | $0.0266100 |
| 2019-04-12 | $0.0281700 | $0.0289600 | $0.0296800 | $0.0269800 |
| 2019-04-13 | $0.0289600 | $0.0281000 | $0.0300300 | $0.0277900 |
| 2019-04-14 | $0.0281000 | $0.0291300 | $0.0299100 | $0.0278900 |
| 2019-04-15 | $0.0291300 | $0.0280600 | $0.0292700 | $0.0278100 |
| 2019-04-16 | $0.0280600 | $0.0295000 | $0.0314300 | $0.0287200 |
| 2019-04-17 | $0.0295000 | $0.0289600 | $0.0299500 | $0.0285400 |
| 2019-04-18 | $0.0289600 | $0.0304200 | $0.0314200 | $0.0288800 |
| 2019-04-19 | $0.0304200 | $0.0310800 | $0.0323000 | $0.0296500 |
| 2019-04-20 | $0.0310800 | $0.0299300 | $0.0316400 | $0.0298300 |
| 2019-04-21 | $0.0299300 | $0.0292300 | $0.0299800 | $0.0284400 |
| 2019-04-22 | $0.0292300 | $0.0293500 | $0.0301000 | $0.0291300 |
| 2019-04-23 | $0.0293500 | $0.0291900 | $0.0308000 | $0.0280300 |
| 2019-04-24 | $0.0291900 | $0.0259100 | $0.0287500 | $0.0218700 |
| 2019-04-25 | $0.0259100 | $0.0232300 | $0.0249400 | $0.0232300 |
| 2019-04-26 | $0.0232300 | $0.0222400 | $0.0237100 | $0.0215600 |
| 2019-04-27 | $0.0222400 | $0.0240600 | $0.0245800 | $0.0222300 |
| 2019-04-28 | $0.0240700 | $0.0233600 | $0.0244100 | $0.0232500 |
| 2019-04-29 | $0.0233600 | $0.0223700 | $0.0233600 | $0.0222600 |
| 2019-04-30 | $0.0223700 | $0.0244000 | $0.0244000 | $0.0227900 |
| 2019-05-01 | $0.0244000 | $0.0236600 | $0.0246300 | $0.0233900 |
| 2019-05-02 | $0.0236600 | $0.0251400 | $0.0266800 | $0.0238200 |
| 2019-05-03 | $0.0251400 | $0.0254900 | $0.0283100 | $0.0245100 |
| 2019-05-04 | $0.0254900 | $0.0238300 | $0.0260500 | $0.0236500 |
| 2019-05-05 | $0.0238300 | $0.0250900 | $0.0253200 | $0.0235200 |
| 2019-05-06 | $0.0250900 | $0.0244900 | $0.0252300 | $0.0240800 |
| 2019-05-07 | $0.0244900 | $0.0241500 | $0.0254900 | $0.0240900 |
| 2019-05-08 | $0.0241500 | $0.0226200 | $0.0249500 | $0.0224400 |
| 2019-05-09 | $0.0226200 | $0.0240100 | $0.0246900 | $0.0227700 |
| 2019-05-10 | $0.0240100 | $0.0237800 | $0.0249900 | $0.0221900 |
| 2019-05-11 | $0.0237800 | $0.0269000 | $0.0281200 | $0.0243100 |
| 2019-05-12 | $0.0269000 | $0.0264500 | $0.0279100 | $0.0258900 |
| 2019-05-13 | $0.0264500 | $0.0249800 | $0.0305200 | $0.0242000 |
| 2019-05-14 | $0.0249800 | $0.0255400 | $0.0262500 | $0.0243400 |
| 2019-05-15 | $0.0255400 | $0.0276600 | $0.0289700 | $0.0247200 |
| 2019-05-16 | $0.0276600 | $0.0263800 | $0.0285800 | $0.0260600 |
| 2019-05-17 | $0.0263800 | $0.0255100 | $0.0257300 | $0.0232200 |
| 2019-05-18 | $0.0255100 | $0.0262300 | $0.0274700 | $0.0247800 |
| 2019-05-19 | $0.0262300 | $0.0264600 | $0.0302300 | $0.0263800 |
| 2019-05-20 | $0.0264600 | $0.0259900 | $0.0271100 | $0.0252700 |
| 2019-05-21 | $0.0259900 | $0.0274200 | $0.0289300 | $0.0258300 |
| 2019-05-22 | $0.0274200 | $0.0283000 | $0.0324100 | $0.0250900 |
| 2019-05-23 | $0.0283000 | $0.0280400 | $0.0312700 | $0.0268600 |
| 2019-05-24 | $0.0280400 | $0.0263100 | $0.0295100 | $0.0259900 |
| 2019-05-25 | $0.0263100 | $0.0264300 | $0.0274800 | $0.0261900 |
| 2019-05-26 | $0.0264300 | $0.0263500 | $0.0308900 | $0.0262700 |
| 2019-05-27 | $0.0263500 | $0.0284600 | $0.0299600 | $0.0259200 |
| 2019-05-28 | $0.0284600 | $0.0281600 | $0.0298200 | $0.0272900 |
| 2019-05-29 | $0.0281600 | $0.0277300 | $0.0285900 | $0.0261700 |
| 2019-05-30 | $0.0277300 | $0.0261500 | $0.0275600 | $0.0250800 |
| 2019-05-31 | $0.0261500 | $0.0274500 | $0.0279600 | $0.0260800 |
| 2019-06-01 | $0.0274500 | $0.0278100 | $0.0290900 | $0.0266100 |
| 2019-06-02 | $0.0278100 | $0.0346900 | $0.0511 | $0.0282200 |
| 2019-06-03 | $0.0346900 | $0.0284000 | $0.0345700 | $0.0279900 |
| 2019-06-04 | $0.0284000 | $0.0261800 | $0.0283300 | $0.0258000 |
| 2019-06-05 | $0.0261800 | $0.0282000 | $0.0282800 | $0.0259400 |
| 2019-06-06 | $0.0282000 | $0.0272500 | $0.0288100 | $0.0265500 |
| 2019-06-07 | $0.0272500 | $0.0276900 | $0.0281700 | $0.0270500 |
| 2019-06-08 | $0.0276900 | $0.0280100 | $0.0291200 | $0.0273700 |
| 2019-06-09 | $0.0280100 | $0.0256800 | $0.0275900 | $0.0253000 |
| 2019-06-10 | $0.0256800 | $0.0283100 | $0.0291200 | $0.0266300 |
| 2019-06-11 | $0.0283100 | $0.0291400 | $0.0294500 | $0.0268400 |
| 2019-06-12 | $0.0291400 | $0.0291000 | $0.0300800 | $0.0282000 |
| 2019-06-13 | $0.0291000 | $0.0272600 | $0.0296500 | $0.0269300 |
| 2019-06-14 | $0.0272600 | $0.0274700 | $0.0333800 | $0.0266900 |
| 2019-06-15 | $0.0274700 | $0.0282400 | $0.0296600 | $0.0271800 |
| 2019-06-16 | $0.0282400 | $0.0293600 | $0.0323300 | $0.0267600 |
| 2019-06-17 | $0.0293600 | $0.0281000 | $0.0314600 | $0.0279100 |
| 2019-06-18 | $0.0281000 | $0.0280600 | $0.0290600 | $0.0272500 |
| 2019-06-19 | $0.0280600 | $0.0283100 | $0.0296000 | $0.0279300 |
| 2019-06-20 | $0.0283100 | $0.0268900 | $0.0295600 | $0.0262300 |
| 2019-06-21 | $0.0268900 | $0.0252400 | $0.0296300 | $0.0252400 |
| 2019-06-22 | $0.0252400 | $0.0241600 | $0.0271500 | $0.0222300 |
| 2019-06-23 | $0.0241600 | $0.0239900 | $0.0267100 | $0.0228000 |
| 2019-06-24 | $0.0239900 | $0.0257100 | $0.0281400 | $0.0240600 |
| 2019-06-25 | $0.0257100 | $0.0232500 | $0.0275900 | $0.0228900 |
| 2019-06-26 | $0.0232500 | $0.0202700 | $0.0258300 | $0.0189800 |
| 2019-06-27 | $0.0202700 | $0.0193000 | $0.0204100 | $0.0171800 |
| 2019-06-28 | $0.0193000 | $0.0198900 | $0.0233500 | $0.0197700 |
| 2019-06-29 | $0.0198900 | $0.0206800 | $0.0212700 | $0.0189000 |
| 2019-06-30 | $0.0206800 | $0.0194900 | $0.0196000 | $0.0180900 |
| 2019-07-01 | $0.0194900 | $0.0195900 | $0.0199100 | $0.0186400 |
| 2019-07-02 | $0.0195900 | $0.0185400 | $0.0207100 | $0.0176800 |
| 2019-07-03 | $0.0185400 | $0.0198900 | $0.0227700 | $0.0185700 |
| 2019-07-04 | $0.0198900 | $0.0206400 | $0.0239900 | $0.0185200 |
| 2019-07-05 | $0.0206400 | $0.0208900 | $0.0216600 | $0.0194600 |
| 2019-07-06 | $0.0208900 | $0.0199100 | $0.0213700 | $0.0192400 |
| 2019-07-07 | $0.0199100 | $0.0211100 | $0.0224900 | $0.0197400 |
| 2019-07-08 | $0.0211100 | $0.0193000 | $0.0233600 | $0.0191800 |
| 2019-07-09 | $0.0193000 | $0.0186000 | $0.0201100 | $0.0178500 |
| 2019-07-10 | $0.0186000 | $0.0168200 | $0.0180300 | $0.0157300 |
| 2019-07-11 | $0.0168200 | $0.0162200 | $0.0188300 | $0.0153100 |
| 2019-07-12 | $0.0162200 | $0.0168700 | $0.0195800 | $0.0162800 |
| 2019-07-13 | $0.0168700 | $0.0164800 | $0.0170500 | $0.0159100 |
| 2019-07-14 | $0.0164800 | $0.0144900 | $0.0150000 | $0.0142900 |
| 2019-07-15 | $0.0144900 | $0.0145400 | $0.0154100 | $0.0138900 |
| 2019-07-16 | $0.0145400 | $0.0122500 | $0.0128200 | $0.0118700 |
| 2019-07-17 | $0.0122500 | $0.0128000 | $0.0130900 | $0.0122200 |
| 2019-07-18 | $0.0128000 | $0.0131900 | $0.0147900 | $0.0128700 |
| 2019-07-19 | $0.0131900 | $0.0136900 | $0.0145400 | $0.0128500 |
| 2019-07-20 | $0.0136900 | $0.0138800 | $0.0144200 | $0.0137700 |
| 2019-07-21 | $0.0138800 | $0.0139700 | $0.0140800 | $0.0135500 |
| 2019-07-22 | $0.0139700 | $0.0136300 | $0.0140400 | $0.0134200 |
| 2019-07-23 | $0.0136300 | $0.0135000 | $0.0137000 | $0.0127100 |
| 2019-07-24 | $0.0135000 | $0.0134900 | $0.0136800 | $0.0130000 |
| 2019-07-25 | $0.0134900 | $0.0140300 | $0.0141300 | $0.0133400 |
| 2019-07-26 | $0.0140300 | $0.0141800 | $0.0146700 | $0.0137900 |
| 2019-07-27 | $0.0141800 | $0.0130800 | $0.0137400 | $0.0128900 |
| 2019-07-28 | $0.0130800 | $0.0129600 | $0.0133400 | $0.0124900 |
| 2019-07-29 | $0.0129600 | $0.0130200 | $0.0131200 | $0.0128300 |
| 2019-07-30 | $0.0130200 | $0.0127600 | $0.0136300 | $0.0127600 |
| 2019-07-31 | $0.0127600 | $0.0127100 | $0.0139200 | $0.0126100 |
| 2019-08-01 | $0.0127100 | $0.0123300 | $0.0125900 | $0.0122900 |
| 2019-08-03 | $0.0121000 | $0.0117800 | $0.0125500 | $0.0116100 |
| 2019-08-04 | $0.0117800 | $0.0119800 | $0.0119800 | $0.0117800 |
| 2019-08-10 | $0.009848 | $0.0101600 | $0.0105000 | $0.009372 |
| 2019-08-11 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-17 | $0.009067 | $0.009132 | $0.009416 | $0.008911 |
| 2019-08-18 | $0.009132 | $0.009166 | $0.009166 | $0.009132 |
| 2019-08-24 | $0.0108300 | $0.0111700 | $0.0111700 | $0.0103600 |
| 2019-08-25 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-08-31 | $0.0099650 | $0.0100300 | $0.0106900 | $0.009869 |
| 2019-09-01 | $0.0100300 | $0.0100500 | $0.0100500 | $0.0100300 |
| 2019-09-07 | $0.009431 | $0.009892 | $0.0104600 | $0.009494 |
| 2019-09-08 | $0.009892 | $0.0099290 | $0.0099290 | $0.009892 |
| 2019-09-14 | $0.008298 | $0.008089 | $0.008296 | $0.007778 |
| 2019-09-15 | $0.008089 | $0.008099 | $0.008099 | $0.008089 |
| 2019-09-21 | $0.0100700 | $0.0118000 | $0.0134000 | $0.009801 |
| 2019-09-22 | $0.0118000 | $0.0127900 | $0.0127900 | $0.0118000 |
| 2019-09-28 | $0.0159100 | $0.0135600 | $0.0167600 | $0.0123300 |
| 2019-09-29 | $0.0135600 | $0.0136300 | $0.0136300 | $0.0135600 |
| 2019-10-05 | $0.0130700 | $0.0126000 | $0.0130900 | $0.0121900 |
| 2019-10-06 | $0.0126000 | $0.0125600 | $0.0126000 | $0.0125600 |
| 2019-10-12 | $0.0119200 | $0.0117800 | $0.0122800 | $0.0114400 |
| 2019-10-13 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-10-19 | $0.0115600 | $0.0113300 | $0.0115700 | $0.0111700 |
| 2019-10-20 | $0.0113300 | $0.0112900 | $0.0113300 | $0.0112900 |
| 2019-10-26 | $0.0120500 | $0.0112000 | $0.0128500 | $0.0106400 |
| 2019-10-27 | $0.0112000 | $0.0116100 | $0.0116100 | $0.0112000 |
| 2019-11-02 | $0.0131500 | $0.0133200 | $0.0139700 | $0.0130400 |
| 2019-11-03 | $0.0133200 | $0.0133900 | $0.0133900 | $0.0133200 |
| 2019-11-09 | $0.0123700 | $0.0127800 | $0.0128600 | $0.0122500 |
| 2019-11-10 | $0.0127800 | $0.0127900 | $0.0127900 | $0.0127800 |
| 2019-11-16 | $0.0155800 | $0.0152000 | $0.0157100 | $0.0148600 |
| 2019-11-17 | $0.0152000 | $0.0154200 | $0.0154200 | $0.0152000 |
| 2019-11-23 | $0.0127400 | $0.0129500 | $0.0130800 | $0.0125600 |
| 2019-11-24 | $0.0129500 | $0.0127600 | $0.0129500 | $0.0127600 |
| 2019-11-30 | $0.0170900 | $0.0164200 | $0.0173200 | $0.0153600 |
| 2019-12-01 | $0.0164200 | $0.0165000 | $0.0165000 | $0.0164200 |
| 2019-12-07 | $0.0164000 | $0.0173600 | $0.0186400 | $0.0161500 |
| 2019-12-08 | $0.0173600 | $0.0173100 | $0.0173600 | $0.0173100 |
| 2019-12-14 | $0.0130700 | $0.0125000 | $0.0131400 | $0.0124300 |
| 2019-12-15 | $0.0125000 | $0.0126200 | $0.0126200 | $0.0125000 |
| 2019-12-21 | $0.0112600 | $0.0109800 | $0.0112700 | $0.0107200 |
| 2019-12-22 | $0.0109800 | $0.0108600 | $0.0109800 | $0.0108600 |
| 2019-12-28 | $0.009711 | $0.0099080 | $0.0101700 | $0.009747 |
| 2019-12-29 | $0.0099080 | $0.009754 | $0.0099080 | $0.009754 |
| 2020-01-04 | $0.0115200 | $0.0111100 | $0.0120600 | $0.0108800 |
| 2020-01-05 | $0.0111100 | $0.0111500 | $0.0111500 | $0.0111100 |
| 2020-01-11 | $0.0108900 | $0.0111400 | $0.0121900 | $0.0106600 |
| 2020-01-12 | $0.0111400 | $0.0111200 | $0.0111400 | $0.0111200 |
| 2020-01-18 | $0.0118300 | $0.0117100 | $0.0122500 | $0.0114500 |
| 2020-01-19 | $0.0117100 | $0.0116700 | $0.0117100 | $0.0116700 |
| 2020-01-25 | $0.0114700 | $0.0116900 | $0.0118500 | $0.0111900 |
| 2020-01-26 | $0.0116900 | $0.0117500 | $0.0117500 | $0.0116900 |
| 2020-02-01 | $0.0117700 | $0.0121100 | $0.0125800 | $0.0117300 |
| 2020-02-02 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0121000 |
| 2020-02-08 | $0.0144200 | $0.0138800 | $0.0146700 | $0.0136800 |
| 2020-02-09 | $0.0138800 | $0.0137400 | $0.0138800 | $0.0137400 |
| 2020-02-15 | $0.0172000 | $0.0165700 | $0.0170700 | $0.0152800 |
| 2020-02-16 | $0.0165700 | $0.0162100 | $0.0165700 | $0.0162100 |
| 2020-02-22 | $0.0140700 | $0.0133600 | $0.0140200 | $0.0132800 |
| 2020-02-23 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-02-29 | $0.0113400 | $0.0116000 | $0.0117700 | $0.0111700 |
| 2020-03-01 | $0.0116000 | $0.0114500 | $0.0116000 | $0.0114500 |
| 2020-03-07 | $0.0123700 | $0.0119000 | $0.0125200 | $0.0116300 |
| 2020-03-08 | $0.0119000 | $0.0118300 | $0.0119000 | $0.0118300 |
| 2020-03-14 | $0.005576 | $0.005439 | $0.005650 | $0.005227 |
| 2020-03-15 | $0.005439 | $0.005288 | $0.005439 | $0.005288 |
| 2020-03-21 | $0.006641 | $0.006567 | $0.007063 | $0.006257 |
| 2020-03-22 | $0.006567 | $0.006589 | $0.006589 | $0.006567 |
| 2020-03-28 | $0.006319 | $0.006440 | $0.006628 | $0.006065 |
| 2020-03-29 | $0.006440 | $0.006431 | $0.006440 | $0.006378 |
| 2020-04-04 | $0.006609 | $0.006738 | $0.006876 | $0.006601 |
| 2020-04-05 | $0.006738 | $0.006753 | $0.006753 | $0.006738 |
| 2020-04-11 | $0.006601 | $0.006679 | $0.006679 | $0.006541 |
| 2020-04-12 | $0.006679 | $0.006703 | $0.006703 | $0.006679 |
| 2020-04-18 | $0.006756 | $0.007119 | $0.007119 | $0.006901 |
| 2020-04-19 | $0.007119 | $0.007117 | $0.007119 | $0.007117 |
| 2020-04-25 | $0.006834 | $0.006868 | $0.007245 | $0.006717 |
| 2020-04-26 | $0.006868 | $0.006859 | $0.006868 | $0.006859 |
| 2020-05-02 | $0.007240 | $0.007275 | $0.007544 | $0.007095 |
| 2020-05-03 | $0.007275 | $0.007281 | $0.007281 | $0.007275 |
| 2020-05-09 | $0.006670 | $0.006965 | $0.007251 | $0.006393 |
| 2020-05-10 | $0.006965 | $0.006928 | $0.006965 | $0.006928 |
| 2020-05-16 | $0.006425 | $0.007040 | $0.007510 | $0.006383 |
| 2020-05-17 | $0.007040 | $0.007010 | $0.007040 | $0.007010 |
| 2020-05-23 | $0.006970 | $0.007073 | $0.008727 | $0.006982 |
| 2020-05-24 | $0.007073 | $0.007066 | $0.007073 | $0.007066 |
| 2020-05-30 | $0.008011 | $0.008051 | $0.008536 | $0.007760 |
| 2020-05-31 | $0.008051 | $0.008129 | $0.008129 | $0.007954 |
| 2020-06-06 | $0.008371 | $0.008511 | $0.008801 | $0.008414 |
| 2020-06-07 | $0.008511 | $0.008498 | $0.008511 | $0.008498 |
| 2020-06-13 | $0.008707 | $0.009759 | $0.0101400 | $0.008622 |
| 2020-06-14 | $0.009759 | $0.009758 | $0.009759 | $0.009758 |
| 2020-06-20 | $0.009674 | $0.009640 | $0.0104800 | $0.009640 |
| 2020-06-21 | $0.009640 | $0.009651 | $0.009651 | $0.009640 |
| 2020-06-27 | $0.008975 | $0.008467 | $0.008917 | $0.008287 |
| 2020-06-28 | $0.008467 | $0.008464 | $0.008467 | $0.008464 |
| 2020-07-04 | $0.008885 | $0.009142 | $0.009416 | $0.008959 |
| 2020-07-05 | $0.009142 | $0.009141 | $0.009142 | $0.009141 |
| 2020-07-11 | $0.0103100 | $0.0102500 | $0.0106200 | $0.0100700 |
| 2020-07-12 | $0.0102500 | $0.0102600 | $0.0102600 | $0.0102500 |
| 2020-07-18 | $0.009798 | $0.009820 | $0.0100000 | $0.009636 |
| 2020-07-19 | $0.009820 | $0.009732 | $0.009820 | $0.009728 |
| 2020-07-25 | $0.0113600 | $0.0112600 | $0.0119400 | $0.0110700 |
| 2020-07-26 | $0.0112600 | $0.0111500 | $0.0112600 | $0.0111500 |
| 2020-08-01 | $0.009536 | $0.009450 | $0.0099220 | $0.008977 |
| 2020-08-02 | $0.009450 | $0.009470 | $0.009470 | $0.009450 |
| 2020-08-08 | $0.009863 | $0.0102100 | $0.0108000 | $0.009860 |
| 2020-08-09 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102100 |
| 2020-08-15 | $0.0120100 | $0.0118600 | $0.0123400 | $0.0116200 |
| 2020-08-16 | $0.0118600 | $0.0118500 | $0.0118600 | $0.0118500 |
| 2020-08-22 | $0.0115300 | $0.0117900 | $0.0120200 | $0.0113200 |
| 2020-08-23 | $0.0117900 | $0.0119100 | $0.0119100 | $0.0117900 |
| 2020-08-29 | $0.0117700 | $0.0120500 | $0.0127400 | $0.0116000 |
| 2020-08-30 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-09-05 | $0.0147600 | $0.0132200 | $0.0147400 | $0.0125100 |
| 2020-09-06 | $0.0132200 | $0.0132100 | $0.0132200 | $0.0132100 |
| 2020-09-12 | $0.0123700 | $0.0121200 | $0.0125400 | $0.0116000 |
| 2020-09-13 | $0.0121200 | $0.0121100 | $0.0121200 | $0.0121100 |
| 2020-09-19 | $0.0118100 | $0.0127500 | $0.0129700 | $0.0119700 |
| 2020-09-20 | $0.0127500 | $0.0127300 | $0.0127500 | $0.0127300 |
| 2020-09-26 | $0.0116600 | $0.0119100 | $0.0120200 | $0.0115900 |
| 2020-09-27 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119100 |
| 2020-10-03 | $0.0101500 | $0.0108700 | $0.0119200 | $0.0100200 |
| 2020-10-04 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-10-10 | $0.0105100 | $0.0100600 | $0.0108500 | $0.0100600 |
| 2020-10-11 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-10-17 | $0.009401 | $0.009435 | $0.009663 | $0.009321 |
| 2020-10-18 | $0.009435 | $0.009427 | $0.009435 | $0.009427 |
| 2020-10-24 | $0.009185 | $0.009057 | $0.009451 | $0.008795 |
| 2020-10-25 | $0.009057 | $0.009042 | $0.009057 | $0.009042 |
Description
SONM Crypto ICO Description
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
Technology
SONM Crypto Technology
Sorry, detailed technology about SONM is not currently available
Features
SONM Crypto Features
Sorry, detailed features about SONM is not currently available
ICO Status
SONM ICO Details
ICO Status
Finished
Token Supply
444000000
Start Date
2017-06-15
End Date
2017-06-19
Fund Raised (BTC)
117,337 ETH
Fund Raised (USD)
26000000
Start Price (USD)
0.0585
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer