SETH Coin Values SETH
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsSether Crypto Coin Rank 1193
Website
White Paper
20,136,683 SETH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Sether
Sether valuesUSD Price $ 0.0154
$ 0.0154
Sether BTC Price 0.00000184
0.00000184
Sether 24h Vol $ 0
$ 0
Sether Market Cap $ 309,455
$ 309,455
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Sether price in US dollars is currently
0.0154
USD, and if converted to Bitcoin is
0.00000184
BTC. A total of 37 coin's are currently circulating in the Market. Sether prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sether has been traded on Crypto Exchanges. Get Sether's progress by adding it to your favourites and creating a free portfolio if you wish.
SETH Charts
Sether Price Charts
SETH High/Low Price Chart
Sether Price High/Low Price Chart
Historical Data
Sether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.2296000 | $0.2112000 | $0.2185000 | $0.2078000 |
| 2018-06-13 | $0.2111000 | $0.1963000 | $0.2108000 | $0.1884000 |
| 2018-06-14 | $0.1963000 | $0.1968000 | $0.2066000 | $0.1933000 |
| 2018-06-15 | $0.1968000 | $0.2171000 | $0.2312000 | $0.1849000 |
| 2018-06-16 | $0.2171000 | $0.2146000 | $0.2207000 | $0.1888000 |
| 2018-06-17 | $0.2146000 | $0.2454000 | $0.2993000 | $0.1971000 |
| 2018-06-18 | $0.2454000 | $0.2686000 | $0.3088000 | $0.2081000 |
| 2018-06-19 | $0.2686000 | $0.2422000 | $0.2963000 | $0.2124000 |
| 2018-06-20 | $0.2422000 | $0.2206000 | $0.2629000 | $0.2152000 |
| 2018-06-21 | $0.2206000 | $0.2539000 | $0.2735000 | $0.2145000 |
| 2018-06-22 | $0.2539000 | $0.2333000 | $0.2632000 | $0.2182000 |
| 2018-06-23 | $0.2333000 | $0.2117000 | $0.2378000 | $0.1961000 |
| 2018-06-24 | $0.2117000 | $0.1961000 | $0.2254000 | $0.1960000 |
| 2018-06-25 | $0.1961000 | $0.2201000 | $0.2273000 | $0.1985000 |
| 2018-06-26 | $0.2201000 | $0.2005000 | $0.2141000 | $0.1966000 |
| 2018-06-27 | $0.2006000 | $0.1968000 | $0.2026000 | $0.1968000 |
| 2018-06-28 | $0.1968000 | $0.1825000 | $0.1935000 | $0.1825000 |
| 2018-06-29 | $0.1825000 | $0.1910000 | $0.1962000 | $0.1910000 |
| 2018-06-30 | $0.1910000 | $0.1867000 | $0.2063000 | $0.1867000 |
| 2018-07-01 | $0.1867000 | $0.1810000 | $0.1884000 | $0.1810000 |
| 2018-07-02 | $0.1811000 | $0.1890000 | $0.2009000 | $0.1889000 |
| 2018-07-03 | $0.2023000 | $0.1906000 | $0.1990000 | $0.1892000 |
| 2018-07-04 | $0.1906000 | $0.1896000 | $0.2146000 | $0.1896000 |
| 2018-07-05 | $0.1896000 | $0.1880000 | $0.1941000 | $0.1880000 |
| 2018-07-06 | $0.1880000 | $0.1886000 | $0.1900000 | $0.1886000 |
| 2018-07-07 | $0.1886000 | $0.1963000 | $0.1963000 | $0.1860000 |
| 2018-07-08 | $0.1963000 | $0.1659000 | $0.1948000 | $0.1659000 |
| 2018-07-09 | $0.1659000 | $0.1649000 | $0.1677000 | $0.1649000 |
| 2018-07-10 | $0.1649000 | $0.1462000 | $0.1560000 | $0.1462000 |
| 2018-07-11 | $0.1462000 | $0.1382000 | $0.1517000 | $0.1379000 |
| 2018-07-12 | $0.1382000 | $0.1539000 | $0.1739000 | $0.0744 |
| 2018-07-13 | $0.1539000 | $0.1643000 | $0.1726000 | $0.1309000 |
| 2018-07-14 | $0.1643000 | $0.1654000 | $0.1654000 | $0.1553000 |
| 2018-07-15 | $0.1654000 | $0.1678000 | $0.1680000 | $0.1576000 |
| 2018-07-16 | $0.1678000 | $0.1734000 | $0.1857000 | $0.1483000 |
| 2018-07-17 | $0.1734000 | $0.1899000 | $0.1904000 | $0.1841000 |
| 2018-07-18 | $0.1899000 | $0.1913000 | $0.1943000 | $0.1698000 |
| 2018-07-19 | $0.1913000 | $0.1802000 | $0.1938000 | $0.1772000 |
| 2018-07-20 | $0.1802000 | $0.1447000 | $0.1767000 | $0.1205000 |
| 2018-07-21 | $0.1447000 | $0.1443000 | $0.1466000 | $0.1371000 |
| 2018-07-22 | $0.1443000 | $0.1461000 | $0.1461000 | $0.1371000 |
| 2018-07-23 | $0.1461000 | $0.1618000 | $0.1621000 | $0.1390000 |
| 2018-07-24 | $0.1618000 | $0.1725000 | $0.1787000 | $0.1622000 |
| 2018-07-25 | $0.1724000 | $0.1659000 | $0.1735000 | $0.1635000 |
| 2018-07-26 | $0.1659000 | $0.1647000 | $0.1682000 | $0.1595000 |
| 2018-07-27 | $0.1647000 | $0.1740000 | $0.1740000 | $0.1663000 |
| 2018-07-28 | $0.1740000 | $0.1769000 | $0.1788000 | $0.1713000 |
| 2018-07-29 | $0.1769000 | $0.1803000 | $0.1804000 | $0.1753000 |
| 2018-07-30 | $0.1803000 | $0.1782000 | $0.1794000 | $0.1752000 |
| 2018-07-31 | $0.1782000 | $0.1658000 | $0.1692000 | $0.1658000 |
| 2018-08-01 | $0.1659000 | $0.1421000 | $0.1632000 | $0.1408000 |
| 2018-08-02 | $0.1421000 | $0.1345000 | $0.1408000 | $0.1297000 |
| 2018-08-03 | $0.1345000 | $0.1299000 | $0.1323000 | $0.1218000 |
| 2018-08-04 | $0.1299000 | $0.1399000 | $0.1399000 | $0.1229000 |
| 2018-08-05 | $0.1399000 | $0.1327000 | $0.1404000 | $0.1327000 |
| 2018-08-06 | $0.1328000 | $0.1222000 | $0.1342000 | $0.1222000 |
| 2018-08-07 | $0.1222000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-08-08 | $0.1183000 | $0.1123000 | $0.1164000 | $0.1106000 |
| 2018-08-09 | $0.1123000 | $0.1244000 | $0.1381000 | $0.1112000 |
| 2018-08-10 | $0.1244000 | $0.1181000 | $0.1184000 | $0.1064000 |
| 2018-08-11 | $0.1181000 | $0.1081000 | $0.1370000 | $0.1081000 |
| 2018-08-12 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-08-13 | $0.1095000 | $0.0910 | $0.1085000 | $0.0770 |
| 2018-08-14 | $0.0910 | $0.0963 | $0.0963 | $0.0901 |
| 2018-08-15 | $0.0963 | $0.0720 | $0.0974 | $0.0720 |
| 2018-08-16 | $0.0720 | $0.0867 | $0.0867 | $0.0725 |
| 2018-08-17 | $0.0867 | $0.1022000 | $0.1022000 | $0.0903 |
| 2018-08-18 | $0.1022000 | $0.0967 | $0.0992900 | $0.0897 |
| 2018-08-19 | $0.0967 | $0.1328000 | $0.1535000 | $0.0919 |
| 2018-08-20 | $0.1328000 | $0.1244000 | $0.1480000 | $0.1170000 |
| 2018-08-21 | $0.1244000 | $0.1220000 | $0.1288000 | $0.1219000 |
| 2018-08-22 | $0.1220000 | $0.1033000 | $0.1196000 | $0.1033000 |
| 2018-08-23 | $0.1033000 | $0.1123000 | $0.1168000 | $0.0889 |
| 2018-08-24 | $0.1123000 | $0.1125000 | $0.1152000 | $0.0793 |
| 2018-08-25 | $0.1125000 | $0.1087000 | $0.1132000 | $0.1087000 |
| 2018-08-26 | $0.1087000 | $0.1009000 | $0.1082000 | $0.1001000 |
| 2018-08-27 | $0.1009000 | $0.1030000 | $0.1038000 | $0.1030000 |
| 2018-08-28 | $0.1030000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-08-29 | $0.1057000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-08-30 | $0.1051000 | $0.1044000 | $0.1187000 | $0.1043000 |
| 2018-08-31 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-09-01 | $0.1048000 | $0.1215000 | $0.1215000 | $0.1074000 |
| 2018-09-02 | $0.1215000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-09-03 | $0.1231000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-09-04 | $0.1226000 | $0.1243000 | $0.1736000 | $0.1243000 |
| 2018-09-05 | $0.1243000 | $0.1133000 | $0.1133000 | $0.1131000 |
| 2018-09-06 | $0.1133000 | $0.1147000 | $0.1389000 | $0.1101000 |
| 2018-09-07 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-09-08 | $0.1129000 | $0.0941 | $0.1092000 | $0.0941 |
| 2018-09-09 | $0.0941 | $0.0948 | $0.0949 | $0.0948 |
| 2018-09-10 | $0.0948 | $0.0710 | $0.0959 | $0.0639 |
| 2018-09-11 | $0.0710 | $0.0911 | $0.1017000 | $0.0706 |
| 2018-09-12 | $0.0911 | $0.1024000 | $0.1024000 | $0.0917 |
| 2018-09-13 | $0.1024000 | $0.1146000 | $0.1364000 | $0.0939 |
| 2018-09-14 | $0.1146000 | $0.1044000 | $0.1145000 | $0.1044000 |
| 2018-09-15 | $0.1044000 | $0.1211000 | $0.1211000 | $0.1050000 |
| 2018-09-16 | $0.1211000 | $0.0983 | $0.1208000 | $0.0983 |
| 2018-09-17 | $0.0983 | $0.0996200 | $0.0996200 | $0.0947 |
| 2018-09-18 | $0.0996200 | $0.0944 | $0.1010000 | $0.0944 |
| 2018-09-19 | $0.0944 | $0.1198000 | $0.1217000 | $0.0952 |
| 2018-09-20 | $0.1198000 | $0.1134000 | $0.1218000 | $0.1134000 |
| 2018-09-21 | $0.1134000 | $0.1279000 | $0.1279000 | $0.1179000 |
| 2018-09-22 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-09-23 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-09-24 | $0.1267000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-09-25 | $0.1245000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-26 | $0.1217000 | $0.1046000 | $0.1221000 | $0.1046000 |
| 2018-09-27 | $0.1046000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-09-28 | $0.1082000 | $0.1253000 | $0.1253000 | $0.1074000 |
| 2018-09-29 | $0.1253000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-09-30 | $0.1247000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-10-01 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-10-02 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-10-03 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-10-04 | $0.1226000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-10-05 | $0.1242000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-10-06 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-10-07 | $0.1244000 | $0.0986 | $0.1246000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2018-10-09 | $0.0993500 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-10-10 | $0.0990800 | $0.0983 | $0.0983 | $0.0983 |
| 2018-10-11 | $0.0983 | $0.0928 | $0.0928 | $0.0928 |
| 2018-10-12 | $0.0928 | $0.0934 | $0.0934 | $0.0934 |
| 2018-10-13 | $0.0934 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-14 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-15 | $0.0938 | $0.0960 | $0.0988 | $0.0960 |
| 2018-10-16 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-17 | $0.0955 | $0.0989 | $0.1101000 | $0.0954 |
| 2018-10-18 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-19 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-20 | $0.0973 | $0.0976 | $0.1016000 | $0.0976 |
| 2018-10-21 | $0.0976 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-22 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2018-10-23 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-24 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
| 2018-10-25 | $0.0974 | $0.0977 | $0.0977 | $0.0972 |
| 2018-10-26 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-27 | $0.0976 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-28 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-29 | $0.0978 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-30 | $0.0955 | $0.0954 | $0.0954 | $0.0954 |
| 2018-10-31 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-01 | $0.0959 | $0.0960 | $0.0965 | $0.0960 |
| 2018-11-02 | $0.0960 | $0.0962 | $0.0962 | $0.0962 |
| 2018-11-03 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-04 | $0.0959 | $0.0942 | $0.0973 | $0.0942 |
| 2018-11-05 | $0.0942 | $0.0937 | $0.0937 | $0.0937 |
| 2018-11-06 | $0.0937 | $0.0944 | $0.0944 | $0.0944 |
| 2018-11-07 | $0.0944 | $0.0951 | $0.0951 | $0.0951 |
| 2018-11-08 | $0.0952 | $0.0939 | $0.0939 | $0.0939 |
| 2018-11-09 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2018-11-10 | $0.0929 | $0.0960 | $0.0960 | $0.0932 |
| 2018-11-11 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2018-11-12 | $0.0961 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-13 | $0.0956 | $0.1021000 | $0.1079000 | $0.0951 |
| 2018-11-14 | $0.1021000 | $0.0865 | $0.0924 | $0.0865 |
| 2018-11-15 | $0.0865 | $0.0783 | $0.0871 | $0.0691 |
| 2018-11-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2018-11-17 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2018-11-18 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
| 2018-11-19 | $0.0779 | $0.0667 | $0.0667 | $0.0667 |
| 2018-11-20 | $0.0667 | $0.0557 | $0.0616 | $0.0557 |
| 2018-11-21 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-22 | $0.0576 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-23 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-24 | $0.0545 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-11-25 | $0.0483300 | $0.0502 | $0.0502 | $0.0502 |
| 2018-11-26 | $0.0502 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2018-11-27 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-11-28 | $0.0479400 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-29 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2018-11-30 | $0.0538 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-01 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-02 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2018-12-03 | $0.0520 | $0.0468100 | $0.0485500 | $0.0468100 |
| 2018-12-04 | $0.0468100 | $0.0020140 | $0.0477400 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-12-06 | $0.0019060 | $0.0401800 | $0.0420700 | $0.0017770 |
| 2018-12-07 | $0.0401800 | $0.0471700 | $0.0471700 | $0.0368400 |
| 2018-12-08 | $0.0471700 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-12-09 | $0.0477300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2018-12-10 | $0.0495500 | $0.0018030 | $0.0478100 | $0.0018030 |
| 2018-12-11 | $0.0018030 | $0.0370400 | $0.0370400 | $0.0017690 |
| 2018-12-12 | $0.0370400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-12-13 | $0.0379600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2018-12-14 | $0.0359900 | $0.0446200 | $0.0446200 | $0.0352300 |
| 2018-12-15 | $0.0446200 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-12-16 | $0.0445800 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-12-17 | $0.0448900 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2018-12-18 | $0.0489300 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-19 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2018-12-20 | $0.0515 | $0.0559 | $0.0744 | $0.0554 |
| 2018-12-21 | $0.0559 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-22 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-23 | $0.0547 | $0.0616 | $0.0616 | $0.0541 |
| 2018-12-24 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2018-12-25 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-26 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2018-12-27 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-28 | $0.0560 | $0.0607 | $0.0607 | $0.0607 |
| 2018-12-29 | $0.0607 | $0.0601 | $0.0601 | $0.0584 |
| 2018-12-30 | $0.0601 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-31 | $0.0616 | $0.0593 | $0.0593 | $0.0593 |
| 2019-01-01 | $0.0593 | $0.0614 | $0.0614 | $0.0614 |
| 2019-01-02 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-03 | $0.0627 | $0.0691 | $0.0691 | $0.0607 |
| 2019-01-04 | $0.0691 | $0.0687 | $0.0697 | $0.0687 |
| 2019-01-05 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-06 | $0.0684 | $0.0728 | $0.0728 | $0.0728 |
| 2019-01-07 | $0.0728 | $0.0718 | $0.0719 | $0.0718 |
| 2019-01-08 | $0.0718 | $0.0644 | $0.0716 | $0.0644 |
| 2019-01-09 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-10 | $0.0645 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-11 | $0.0584 | $0.0505 | $0.0585 | $0.0505 |
| 2019-01-12 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-13 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-14 | $0.0488300 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-15 | $0.0509 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-01-16 | $0.0497900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-17 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-18 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-19 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-20 | $0.0513 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-01-21 | $0.0490600 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-01-22 | $0.0491100 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-01-23 | $0.0495300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-01-24 | $0.0491200 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-01-25 | $0.0494800 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-01-26 | $0.0492600 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-01-27 | $0.0494500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-01-28 | $0.0490200 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-01-29 | $0.0474800 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-01-30 | $0.0470000 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-01-31 | $0.0476700 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-02-01 | $0.0472200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-02-02 | $0.0476000 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-02-03 | $0.0482400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-02-04 | $0.0474300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-02-05 | $0.0471800 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-02-06 | $0.0474100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-02-07 | $0.0466800 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-02-08 | $0.0464100 | $0.0503 | $0.0503 | $0.0503 |
| 2019-02-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-10 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-11 | $0.0507 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-02-12 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-13 | $0.0497400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-02-14 | $0.0495800 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-02-15 | $0.0493400 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-02-16 | $0.0494100 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-17 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-02-18 | $0.0505 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-19 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-20 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-21 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-22 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2019-02-23 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2019-02-24 | $0.0571 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-25 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2019-02-26 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-02-27 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2019-02-28 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-01 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-02 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2019-03-03 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-04 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2019-03-05 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-06 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-07 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-08 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2019-03-10 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-11 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-12 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2019-03-13 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-14 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-15 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-16 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-17 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-18 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-19 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2019-03-20 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-21 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-23 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-24 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-25 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-26 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-27 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-28 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-29 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-30 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2019-03-31 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-04-01 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-04-02 | $0.0571 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-03 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-04 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2019-04-05 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-07 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-08 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-09 | $0.0728 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-10 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-11 | $0.0731 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-12 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-14 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-15 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2019-04-16 | $0.0693 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-17 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-19 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-21 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-22 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-23 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2019-04-24 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
| 2019-04-25 | $0.0750 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-26 | $0.0710 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-27 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2019-04-28 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-29 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-30 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-01 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2019-05-02 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-03 | $0.0756 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-04 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-05 | $0.0803 | $0.0797 | $0.0797 | $0.0797 |
| 2019-05-06 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-07 | $0.0790 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-08 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2019-05-09 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2019-05-10 | $0.0849 | $0.0874 | $0.0874 | $0.0874 |
| 2019-05-11 | $0.0874 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-12 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-13 | $0.0959 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-14 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-05-15 | $0.1097000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-05-16 | $0.1125000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-17 | $0.1083000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-05-18 | $0.1014000 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2019-05-19 | $0.0999100 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-20 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-21 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-22 | $0.1093000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-23 | $0.1049000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-24 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-25 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-05-26 | $0.1108000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-27 | $0.1200000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-05-28 | $0.1208000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-05-29 | $0.1199000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-05-30 | $0.1191000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-05-31 | $0.1138000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-01 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-02 | $0.1176000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-06-03 | $0.1201000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-06-04 | $0.1116000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-06-05 | $0.1056000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-06-06 | $0.1071000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-06-07 | $0.1074000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-06-09 | $0.1091000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-06-10 | $0.1051000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-06-11 | $0.1103000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-06-12 | $0.1089000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-06-13 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-14 | $0.1132000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-15 | $0.1195000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-06-16 | $0.1217000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-06-17 | $0.1235000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-06-18 | $0.1284000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-06-19 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-06-20 | $0.1276000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-06-21 | $0.1311000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-22 | $0.1405000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-06-23 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-06-24 | $0.1493000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-06-25 | $0.1517000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-06-26 | $0.1614000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-27 | $0.1776000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-06-28 | $0.1534000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-06-29 | $0.1699000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-30 | $0.1634000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-07-01 | $0.1481000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-02 | $0.1456000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-03 | $0.1491000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-07-04 | $0.1647000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-07-05 | $0.1534000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-07-06 | $0.1512000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-07-07 | $0.1547000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-07-08 | $0.1578000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-09 | $0.1691000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-07-10 | $0.1728000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-07-11 | $0.1664000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-12 | $0.1560000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-07-13 | $0.1622000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-07-14 | $0.1563000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-07-15 | $0.1403000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-07-16 | $0.1492000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-07-17 | $0.1296000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-07-18 | $0.1333000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-07-19 | $0.1463000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-07-20 | $0.1448000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-07-21 | $0.1479000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-22 | $0.1456000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-07-23 | $0.1420000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-07-24 | $0.1355000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-07-25 | $0.1344000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-07-26 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-07-27 | $0.1354000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-07-28 | $0.1303000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-07-29 | $0.1311000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-07-30 | $0.1307000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-07-31 | $0.1319000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-08-01 | $0.1387000 | $0.1367000 | $0.1374000 | $0.1367000 |
| 2019-08-03 | $0.1448000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-08-04 | $0.1487000 | $0.1488000 | $0.1488000 | $0.1487000 |
| 2019-08-10 | $0.1631000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-17 | $0.1425000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-08-18 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2019-08-24 | $0.1431000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-08-25 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1396000 |
| 2019-08-31 | $0.1318000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-01 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-07 | $0.1418000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-09-08 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1445000 |
| 2019-09-14 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-09-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1426000 |
| 2019-09-21 | $0.1399000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-09-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1375000 |
| 2019-09-28 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-29 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1130000 |
| 2019-10-05 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-10-06 | $0.1125000 | $0.1127000 | $0.1127000 | $0.1125000 |
| 2019-10-12 | $0.1138000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-10-13 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1149000 |
| 2019-10-19 | $0.1096000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-10-20 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1097000 |
| 2019-10-26 | $0.1192000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-10-27 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1262000 |
| 2019-11-02 | $0.1273000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-11-03 | $0.1281000 | $0.1288000 | $0.1288000 | $0.1281000 |
| 2019-11-09 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-10 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-16 | $0.1164000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-11-17 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1168000 |
| 2019-11-23 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-11-24 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1007000 |
| 2019-11-30 | $0.1068000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-12-01 | $0.1040000 | $0.1039000 | $0.1040000 | $0.1039000 |
| 2019-12-07 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-12-08 | $0.1038000 | $0.1034000 | $0.1038000 | $0.1034000 |
| 2019-12-14 | $0.0998500 | $0.0977 | $0.0977 | $0.0977 |
| 2019-12-15 | $0.0977 | $0.0973 | $0.0977 | $0.0973 |
| 2019-12-21 | $0.0990500 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-28 | $0.0997400 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-29 | $0.1007000 | $0.1006000 | $0.1007000 | $0.1006000 |
| 2020-01-04 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-01-05 | $0.1011000 | $0.1014000 | $0.1014000 | $0.1011000 |
| 2020-01-11 | $0.1126000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-01-12 | $0.1110000 | $0.1097000 | $0.1110000 | $0.1097000 |
| 2020-01-18 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-19 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1225000 |
| 2020-01-25 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-01-26 | $0.1148000 | $0.1145000 | $0.1148000 | $0.1145000 |
| 2020-02-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-02-02 | $0.1290000 | $0.1288000 | $0.1290000 | $0.1288000 |
| 2020-02-08 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-09 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1361000 |
| 2020-02-15 | $0.1425000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-02-16 | $0.1365000 | $0.1357000 | $0.1365000 | $0.1357000 |
| 2020-02-22 | $0.1333000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-02-23 | $0.1330000 | $0.1331000 | $0.1331000 | $0.1330000 |
| 2020-02-29 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-01 | $0.1175000 | $0.1186000 | $0.1186000 | $0.1175000 |
| 2020-03-07 | $0.1260000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-08 | $0.1230000 | $0.1222000 | $0.1230000 | $0.1222000 |
| 2020-03-14 | $0.0775 | $0.0726 | $0.0726 | $0.0726 |
| 2020-03-15 | $0.0726 | $0.0708 | $0.0726 | $0.0708 |
| 2020-03-21 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2020-03-22 | $0.0852 | $0.0845 | $0.0847 | $0.0845 |
| 2020-03-28 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
| 2020-03-29 | $0.0860 | $0.0862 | $0.0862 | $0.0860 |
| 2020-04-04 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2020-04-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2020-04-11 | $0.0946 | $0.0947 | $0.0947 | $0.0947 |
| 2020-04-12 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2020-04-18 | $0.0968 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2020-04-19 | $0.0997800 | $0.0997300 | $0.0997800 | $0.0997300 |
| 2020-04-25 | $0.1033000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-04-26 | $0.1038000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-05-02 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-09 | $0.1349000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-05-10 | $0.1312000 | $0.1303000 | $0.1304000 | $0.1303000 |
| 2020-05-16 | $0.1280000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-05-17 | $0.1291000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-05-23 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-05-24 | $0.1263000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-05-30 | $0.1296000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-05-31 | $0.1334000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-06-06 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-06-07 | $0.1330000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-06-13 | $0.1301000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-06-14 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-20 | $0.1279000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-06-21 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2020-06-27 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-06-28 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-07-04 | $0.1247000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-07-05 | $0.1257000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-07-11 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-07-12 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-07-18 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-19 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1262000 |
| 2020-07-25 | $0.1313000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-07-26 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-08-01 | $0.1561000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-08-02 | $0.1624000 | $0.1629000 | $0.1630000 | $0.1629000 |
| 2020-08-08 | $0.1596000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-08-09 | $0.1618000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2020-08-15 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-16 | $0.1631000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-08-22 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-23 | $0.1605000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-08-29 | $0.1586000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-08-30 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1579000 |
| 2020-09-05 | $0.1439000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-06 | $0.1398000 | $0.1402000 | $0.1402000 | $0.1398000 |
| 2020-09-12 | $0.1430000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-09-13 | $0.1437000 | $0.1434000 | $0.1437000 | $0.1434000 |
| 2020-09-19 | $0.1504000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-09-20 | $0.1524000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-09-26 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-09-27 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-10-03 | $0.1454000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-10-04 | $0.1451000 | $0.1454000 | $0.1454000 | $0.1451000 |
| 2020-10-10 | $0.1521000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-10-11 | $0.1554000 | $0.1554000 | $0.1556000 | $0.1554000 |
| 2020-10-17 | $0.1557000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-10-18 | $0.1563000 | $0.1562000 | $0.1563000 | $0.1562000 |
| 2020-10-24 | $0.1779000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-10-25 | $0.1805000 | $0.1802000 | $0.1805000 | $0.1802000 |
Description
Sether Crypto ICO Description
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Technology
Sether Crypto Technology
Sorry, detailed technology about Sether is not currently available
Features
Sether Crypto Features
Sorry, detailed features about Sether is not currently available
ICO Status
Sether ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-12-04
End Date
2018-01-15
Fund Raised (BTC)
22,000 ETH
Fund Raised (USD)
24307140
Start Price (USD)
0.003
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Romania
Legal Advisers
N/A
White Paper
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Team:
- Ovidiu Oancea: CEO
- Flavius Burca: CTO
- Cristi Savescu: COO
- Dan Chirila: Technical Manager
The Sether ICO will start on the 4th of December 2017 and will last until the 15th of February 2018 or until the 165,000 ETH hard cap is reached. The ICO token allocation represents 55% of the total coin supply. The coins will be available for a 0.003 ETH starting price and can be purchased with BTC, ETH, LTC or DASH
Token Reserve Split (45%):
- 35% for the company to be diluted
- 7% per year for incentives to the community, beta testers and strategic partners;
- 10% to be sold directly on the platform for service consumers. These tokens will be locked for 6 months after the end of the crowdsale.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer