DCY Coin Values DCY
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDinastycoin Crypto Coin Rank 3994
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dinastycoin
Dinastycoin valuesUSD Price $ 0.0025
$ 0.0025
Dinastycoin BTC Price 0.00000004
0.00000004
Dinastycoin 24h Vol $ 861
$ 861
Dinastycoin Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.28 %
24 H
-13.26 %
7 d
13.82 %
Today Dinastycoin price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 0 coin's are currently circulating in the Market. Dinastycoin prices are currently experiencing a change of -13.26 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dinastycoin has been traded on Crypto Exchanges. Get Dinastycoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dinastycoin
Symbol
DCY
Algorithm
CryptoNight
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DCY
1h
0.28 %
24h
-13.26 %
7d
13.82 %
Twitter
Facebook
Share Dinastycoin Price
DCY Charts
Dinastycoin Price Charts
DCY High/Low Price Chart
Dinastycoin Price High/Low Price Chart
Historical Data
Dinastycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-21 | $0.0003580 | $0.0004820 | $0.0008840 | $0.0001610 |
| 2017-06-22 | $0.0004820 | $0.0004080 | $0.0005450 | $0.0002180 |
| 2017-06-23 | $0.0004080 | $0.0002710 | $0.0004070 | $0.0001630 |
| 2017-06-24 | $0.0002710 | $0.0002590 | $0.0003110 | $0.0001810 |
| 2017-06-25 | $0.0002590 | $0.0003810 | $0.0003810 | $0.0002290 |
| 2017-06-26 | $0.0003810 | $0.0006360 | $0.0007090 | $0.0003420 |
| 2017-06-27 | $0.0006360 | $0.0009040 | $0.0012920 | $0.0004130 |
| 2017-06-28 | $0.0009040 | $0.0011080 | $0.0013150 | $0.0006700 |
| 2017-06-29 | $0.0011080 | $0.0010490 | $0.0015350 | $0.0009470 |
| 2017-06-30 | $0.0010490 | $0.0009180 | $0.0011160 | $0.0005210 |
| 2017-07-01 | $0.0009180 | $0.0005090 | $0.0008970 | $0.0002180 |
| 2017-07-02 | $0.0005090 | $0.0004060 | $0.0006090 | $0.0003800 |
| 2017-07-03 | $0.0004060 | $0.0004370 | $0.0005400 | $0.0003600 |
| 2017-07-04 | $0.0004370 | $0.0003400 | $0.0004450 | $0.0002620 |
| 2017-07-05 | $0.0003400 | $0.0003680 | $0.0004200 | $0.0003150 |
| 2017-07-06 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003140 |
| 2017-07-07 | $0.0003920 | $0.0003520 | $0.0004520 | $0.0003020 |
| 2017-07-08 | $0.0003520 | $0.0003590 | $0.0003850 | $0.0002820 |
| 2017-07-09 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003260 |
| 2017-07-10 | $0.0003520 | $0.0003050 | $0.0003520 | $0.0003050 |
| 2017-07-11 | $0.0003050 | $0.0003020 | $0.0003720 | $0.0003020 |
| 2017-07-12 | $0.0003020 | $0.0002880 | $0.0003600 | $0.0001920 |
| 2017-07-13 | $0.0002880 | $0.0003070 | $0.0003310 | $0.0002130 |
| 2017-07-14 | $0.0003070 | $0.0003350 | $0.0003800 | $0.0002900 |
| 2017-07-15 | $0.0003350 | $0.0004150 | $0.0005530 | $0.0002760 |
| 2017-07-16 | $0.0004150 | $0.0003640 | $0.0004980 | $0.0002870 |
| 2017-07-17 | $0.0003640 | $0.0004690 | $0.0005140 | $0.0003800 |
| 2017-07-18 | $0.0004690 | $0.0004640 | $0.0005800 | $0.0003940 |
| 2017-07-19 | $0.0004640 | $0.0004790 | $0.0005250 | $0.0004110 |
| 2017-07-20 | $0.0004790 | $0.0005160 | $0.0006020 | $0.0003150 |
| 2017-07-21 | $0.0005160 | $0.0004550 | $0.0005080 | $0.0002940 |
| 2017-07-22 | $0.0004550 | $0.0003400 | $0.0005110 | $0.0002840 |
| 2017-07-23 | $0.0003400 | $0.0003580 | $0.0004410 | $0.0002480 |
| 2017-07-24 | $0.0003580 | $0.0004700 | $0.0004970 | $0.0002760 |
| 2017-07-25 | $0.0004700 | $0.0003620 | $0.0004390 | $0.0002320 |
| 2017-07-26 | $0.0003620 | $0.0004610 | $0.0004610 | $0.0003330 |
| 2017-07-27 | $0.0004610 | $0.0005650 | $0.0007270 | $0.0003770 |
| 2017-07-28 | $0.0005650 | $0.0004490 | $0.0006180 | $0.0004210 |
| 2017-07-29 | $0.0004490 | $0.0004370 | $0.0005190 | $0.0004100 |
| 2017-07-30 | $0.0004370 | $0.0004430 | $0.0005260 | $0.0003870 |
| 2017-07-31 | $0.0004430 | $0.0004610 | $0.0005480 | $0.0004040 |
| 2017-08-01 | $0.0004610 | $0.0004400 | $0.0005220 | $0.0004120 |
| 2017-08-02 | $0.0004400 | $0.0004350 | $0.0004620 | $0.0004080 |
| 2017-08-03 | $0.0004350 | $0.0004220 | $0.0004780 | $0.0004220 |
| 2017-08-04 | $0.0004220 | $0.0003740 | $0.0004610 | $0.0003740 |
| 2017-08-05 | $0.0003740 | $0.0004570 | $0.0004570 | $0.0003920 |
| 2017-08-06 | $0.0004570 | $0.0004200 | $0.0004520 | $0.0003880 |
| 2017-08-07 | $0.0004200 | $0.0004080 | $0.0004760 | $0.0003740 |
| 2017-08-08 | $0.0004080 | $0.0003770 | $0.0004460 | $0.0003770 |
| 2017-08-09 | $0.0003770 | $0.0003680 | $0.0004350 | $0.0003680 |
| 2017-08-10 | $0.0003680 | $0.0004110 | $0.0004450 | $0.0003430 |
| 2017-08-11 | $0.0004110 | $0.0004380 | $0.0004750 | $0.0003650 |
| 2017-08-12 | $0.0004380 | $0.0003870 | $0.0004650 | $0.0003100 |
| 2017-08-13 | $0.0003870 | $0.0004060 | $0.0004060 | $0.0002440 |
| 2017-08-14 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0002600 |
| 2017-08-15 | $0.0004330 | $0.0004160 | $0.0004160 | $0.0003330 |
| 2017-08-16 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0002630 |
| 2017-08-17 | $0.0004390 | $0.0003420 | $0.0004280 | $0.0002570 |
| 2017-08-18 | $0.0003420 | $0.0003280 | $0.0003700 | $0.0002870 |
| 2017-08-19 | $0.0003280 | $0.0004150 | $0.0004150 | $0.0003320 |
| 2017-08-20 | $0.0004150 | $0.0003660 | $0.0004070 | $0.0003250 |
| 2017-08-21 | $0.0003660 | $0.0004000 | $0.0004410 | $0.0003600 |
| 2017-08-22 | $0.0004000 | $0.0004910 | $0.0005730 | $0.0003270 |
| 2017-08-23 | $0.0004910 | $0.0004560 | $0.0005380 | $0.0004140 |
| 2017-08-24 | $0.0004560 | $0.0004750 | $0.0005180 | $0.0004320 |
| 2017-08-25 | $0.0004750 | $0.0004360 | $0.0004800 | $0.0003490 |
| 2017-08-26 | $0.0004360 | $0.0004790 | $0.0004790 | $0.0003920 |
| 2017-08-27 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0003910 |
| 2017-08-28 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0003950 |
| 2017-08-29 | $0.0004830 | $0.0005060 | $0.0005060 | $0.0004140 |
| 2017-08-30 | $0.0005060 | $0.0004580 | $0.0005040 | $0.0004580 |
| 2017-08-31 | $0.0004580 | $0.0005210 | $0.0005210 | $0.0004740 |
| 2017-09-01 | $0.0005210 | $0.0005410 | $0.0005410 | $0.0004920 |
| 2017-09-02 | $0.0005410 | $0.0005030 | $0.0005490 | $0.0004570 |
| 2017-09-03 | $0.0005030 | $0.0004610 | $0.0005070 | $0.0004610 |
| 2017-09-04 | $0.0004610 | $0.0004690 | $0.0004690 | $0.0004270 |
| 2017-09-05 | $0.0004690 | $0.0004850 | $0.0004850 | $0.0004410 |
| 2017-09-06 | $0.0004850 | $0.0005540 | $0.0005540 | $0.0004620 |
| 2017-09-07 | $0.0005540 | $0.0004640 | $0.0005560 | $0.0003710 |
| 2017-09-08 | $0.0004640 | $0.0004330 | $0.0004330 | $0.0003890 |
| 2017-09-09 | $0.0003890 | $0.0004340 | $0.0004340 | $0.0003900 |
| 2017-09-10 | $0.0003900 | $0.0004250 | $0.0004250 | $0.0003820 |
| 2017-09-11 | $0.0003820 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2017-09-12 | $0.0004220 | $0.0003740 | $0.0004160 | $0.0003740 |
| 2017-09-13 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003480 |
| 2017-09-14 | $0.0003480 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2017-09-15 | $0.0003240 | $0.0003340 | $0.0003710 | $0.0002970 |
| 2017-09-16 | $0.0003340 | $0.0003700 | $0.0003700 | $0.0002960 |
| 2017-09-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0002950 |
| 2017-09-18 | $0.0003690 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2017-09-19 | $0.0003280 | $0.0003520 | $0.0003910 | $0.0003130 |
| 2017-09-20 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003110 |
| 2017-09-21 | $0.0003490 | $0.0002890 | $0.0003260 | $0.0002890 |
| 2017-09-22 | $0.0002890 | $0.0002880 | $0.0003240 | $0.0002520 |
| 2017-09-23 | $0.0002880 | $0.0002270 | $0.0003030 | $0.0002270 |
| 2017-09-24 | $0.0002270 | $0.0002930 | $0.0002930 | $0.0001830 |
| 2017-09-25 | $0.0002930 | $0.0002750 | $0.0003150 | $0.0001970 |
| 2017-09-26 | $0.0002750 | $0.0003500 | $0.0003500 | $0.0002720 |
| 2017-09-27 | $0.0003500 | $0.0003790 | $0.0003790 | $0.0002950 |
| 2017-09-28 | $0.0003790 | $0.0003780 | $0.0004200 | $0.0002940 |
| 2017-09-29 | $0.0003780 | $0.0004590 | $0.0004590 | $0.0003760 |
| 2017-09-30 | $0.0004590 | $0.0004800 | $0.0005230 | $0.0004360 |
| 2017-10-01 | $0.0004800 | $0.0005720 | $0.0005720 | $0.0004840 |
| 2017-10-02 | $0.0005720 | $0.0005280 | $0.0006160 | $0.0005280 |
| 2017-10-03 | $0.0005280 | $0.0005610 | $0.0006040 | $0.0005180 |
| 2017-10-04 | $0.0005610 | $0.0005060 | $0.0005480 | $0.0005060 |
| 2017-10-05 | $0.0005060 | $0.0005620 | $0.0005620 | $0.0004750 |
| 2017-10-06 | $0.0005620 | $0.0005250 | $0.0005680 | $0.0004810 |
| 2017-10-07 | $0.0005250 | $0.0005320 | $0.0005770 | $0.0005320 |
| 2017-10-08 | $0.0005320 | $0.0005070 | $0.0006000 | $0.0005070 |
| 2017-10-09 | $0.0005070 | $0.0005260 | $0.0006210 | $0.0005260 |
| 2017-10-10 | $0.0005260 | $0.0005720 | $0.0005720 | $0.0004760 |
| 2017-10-11 | $0.0005720 | $0.0004820 | $0.0005790 | $0.0003860 |
| 2017-10-12 | $0.0004820 | $0.0004890 | $0.0005430 | $0.0003800 |
| 2017-10-13 | $0.0004890 | $0.0005070 | $0.0006200 | $0.0003950 |
| 2017-10-14 | $0.0005070 | $0.0005240 | $0.0005240 | $0.0004660 |
| 2017-10-15 | $0.0005240 | $0.0005690 | $0.0005690 | $0.0005120 |
| 2017-10-16 | $0.0005110 | $0.0006340 | $0.0006910 | $0.0004610 |
| 2017-10-17 | $0.0006340 | $0.0006720 | $0.0006720 | $0.0006160 |
| 2017-10-18 | $0.0006720 | $0.0007250 | $0.0007250 | $0.0006130 |
| 2017-10-19 | $0.0007250 | $0.0006840 | $0.0007410 | $0.0006840 |
| 2017-10-20 | $0.0006840 | $0.0005990 | $0.0007790 | $0.0003600 |
| 2017-10-21 | $0.0005390 | $0.0006610 | $0.0007210 | $0.0004800 |
| 2017-10-22 | $0.0006610 | $0.0005980 | $0.0006580 | $0.0004790 |
| 2017-10-23 | $0.0005980 | $0.0005310 | $0.0005900 | $0.0005310 |
| 2017-10-24 | $0.0005310 | $0.0004960 | $0.0004960 | $0.0003860 |
| 2017-10-25 | $0.0004960 | $0.0005730 | $0.0005730 | $0.0005160 |
| 2017-10-26 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005300 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005190 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005150 |
| 2017-10-29 | $0.0005150 | $0.0006150 | $0.0006150 | $0.0004920 |
| 2017-10-30 | $0.0006150 | $0.0005510 | $0.0006120 | $0.0005510 |
| 2017-10-31 | $0.0005510 | $0.0006450 | $0.0006450 | $0.0005810 |
| 2017-11-01 | $0.0005160 | $0.0004720 | $0.0006740 | $0.0004720 |
| 2017-11-02 | $0.0004720 | $0.0005620 | $0.0007020 | $0.0004920 |
| 2017-11-03 | $0.0005620 | $0.0006440 | $0.0006440 | $0.0005010 |
| 2017-11-04 | $0.0006430 | $0.0007360 | $0.0007360 | $0.0005160 |
| 2017-11-05 | $0.0005890 | $0.0006650 | $0.0007390 | $0.0005170 |
| 2017-11-06 | $0.0006650 | $0.0006960 | $0.0006960 | $0.0005570 |
| 2017-11-07 | $0.0006960 | $0.0005680 | $0.0007100 | $0.0004970 |
| 2017-11-08 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0004470 |
| 2017-11-09 | $0.0005960 | $0.0004990 | $0.0006420 | $0.0004990 |
| 2017-11-10 | $0.0006420 | $0.0005250 | $0.0005910 | $0.0004600 |
| 2017-11-11 | $0.0005250 | $0.0005710 | $0.0005710 | $0.0004440 |
| 2017-11-12 | $0.0005710 | $0.0004120 | $0.0005290 | $0.0004120 |
| 2017-11-13 | $0.0004120 | $0.0004570 | $0.0005220 | $0.0004570 |
| 2017-11-14 | $0.0004570 | $0.0005280 | $0.0005280 | $0.0004620 |
| 2017-11-15 | $0.0005280 | $0.0005100 | $0.0005830 | $0.0005100 |
| 2017-11-16 | $0.0005100 | $0.0005500 | $0.0006280 | $0.0005500 |
| 2017-11-17 | $0.0005500 | $0.0005390 | $0.0006160 | $0.0005390 |
| 2017-11-18 | $0.0005390 | $0.0006220 | $0.0007780 | $0.0005450 |
| 2017-11-19 | $0.0006220 | $0.0005630 | $0.0007240 | $0.0005630 |
| 2017-11-20 | $0.0005630 | $0.0006600 | $0.0006600 | $0.0004950 |
| 2017-11-21 | $0.0006600 | $0.0004860 | $0.0006480 | $0.0004860 |
| 2017-11-22 | $0.0005670 | $0.0006590 | $0.0006590 | $0.0004940 |
| 2017-11-23 | $0.0006590 | $0.0004010 | $0.0006410 | $0.0004010 |
| 2017-11-24 | $0.0004010 | $0.0005740 | $0.0005740 | $0.0004100 |
| 2017-11-25 | $0.0005740 | $0.0006130 | $0.0006130 | $0.0005250 |
| 2017-11-26 | $0.0005250 | $0.0006520 | $0.0006520 | $0.0003730 |
| 2017-11-27 | $0.0005590 | $0.0005840 | $0.0006810 | $0.0003890 |
| 2017-11-28 | $0.0005840 | $0.0004950 | $0.0005940 | $0.0003960 |
| 2017-11-29 | $0.0004950 | $0.0004920 | $0.0005900 | $0.0003940 |
| 2017-11-30 | $0.0004920 | $0.0004970 | $0.0005970 | $0.0002980 |
| 2017-12-01 | $0.0004970 | $0.0005430 | $0.0005430 | $0.0003260 |
| 2017-12-02 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0004360 |
| 2017-12-03 | $0.0005460 | $0.0005620 | $0.0005620 | $0.0003370 |
| 2017-12-04 | $0.0005620 | $0.0008140 | $0.0008140 | $0.0005810 |
| 2017-12-05 | $0.0008140 | $0.0008170 | $0.0008170 | $0.0005830 |
| 2017-12-06 | $0.0008170 | $0.0006880 | $0.0009620 | $0.0006880 |
| 2017-12-07 | $0.0006880 | $0.0010110 | $0.0010110 | $0.0008420 |
| 2017-12-08 | $0.0010120 | $0.0009630 | $0.0009630 | $0.0008020 |
| 2017-12-09 | $0.0008020 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-12-10 | $0.0007420 | $0.0009040 | $0.0009040 | $0.0007530 |
| 2017-12-11 | $0.0009040 | $0.0010040 | $0.0010040 | $0.0008370 |
| 2017-12-12 | $0.0010040 | $0.0010250 | $0.0010250 | $0.0008540 |
| 2017-12-13 | $0.0010250 | $0.0009770 | $0.0009770 | $0.0008140 |
| 2017-12-14 | $0.0009770 | $0.0006590 | $0.0009880 | $0.0006590 |
| 2017-12-15 | $0.0006590 | $0.0007040 | $0.0010560 | $0.0005280 |
| 2017-12-16 | $0.0007040 | $0.0007740 | $0.0009670 | $0.0005800 |
| 2017-12-17 | $0.0007740 | $0.0009530 | $0.0009530 | $0.0007630 |
| 2017-12-18 | $0.0009530 | $0.0007590 | $0.0009490 | $0.0007590 |
| 2017-12-19 | $0.0007590 | $0.0007010 | $0.0008760 | $0.0005260 |
| 2017-12-20 | $0.0007010 | $0.0006580 | $0.0008230 | $0.0004940 |
| 2017-12-21 | $0.0006580 | $0.0006250 | $0.0007820 | $0.0004690 |
| 2017-12-22 | $0.0006250 | $0.0005470 | $0.0006830 | $0.0004100 |
| 2017-12-23 | $0.0005470 | $0.0011520 | $0.0012960 | $0.0004320 |
| 2017-12-24 | $0.0010080 | $0.0011030 | $0.0012410 | $0.0008270 |
| 2017-12-25 | $0.0009650 | $0.0009680 | $0.0012450 | $0.0008300 |
| 2017-12-26 | $0.0009680 | $0.0011030 | $0.0014180 | $0.0011030 |
| 2017-12-27 | $0.0011030 | $0.0009250 | $0.0012330 | $0.0009250 |
| 2017-12-28 | $0.0009250 | $0.0010080 | $0.0011520 | $0.0008640 |
| 2017-12-29 | $0.0010080 | $0.0014390 | $0.0014390 | $0.0010070 |
| 2017-12-30 | $0.0014390 | $0.0011280 | $0.0012530 | $0.0010030 |
| 2017-12-31 | $0.0011280 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-01-01 | $0.0015240 | $0.0012100 | $0.0014790 | $0.0012100 |
| 2018-01-02 | $0.0012100 | $0.0014750 | $0.0017700 | $0.0013280 |
| 2018-01-03 | $0.0014750 | $0.0018190 | $0.0019700 | $0.0015160 |
| 2018-01-04 | $0.0018190 | $0.0019730 | $0.0021250 | $0.0015180 |
| 2018-01-05 | $0.0019730 | $0.0033910 | $0.0040690 | $0.0018650 |
| 2018-01-06 | $0.0033910 | $0.0034340 | $0.0036060 | $0.0017170 |
| 2018-01-07 | $0.0034350 | $0.005518 | $0.005680 | $0.0027590 |
| 2018-01-08 | $0.005355 | $0.007338 | $0.008536 | $0.0044930 |
| 2018-01-09 | $0.007338 | $0.006656 | $0.007379 | $0.005353 |
| 2018-01-10 | $0.006655 | $0.0049230 | $0.007460 | $0.0037300 |
| 2018-01-11 | $0.0049240 | $0.0047910 | $0.0049240 | $0.0034600 |
| 2018-01-12 | $0.0045250 | $0.005121 | $0.005813 | $0.0045680 |
| 2018-01-13 | $0.005121 | $0.0042730 | $0.005270 | $0.0042730 |
| 2018-01-14 | $0.0042730 | $0.0045010 | $0.0049100 | $0.0039550 |
| 2018-01-15 | $0.0045010 | $0.0044990 | $0.005044 | $0.0042260 |
| 2018-01-16 | $0.0044990 | $0.0029330 | $0.0040620 | $0.0025950 |
| 2018-01-17 | $0.0029330 | $0.0027910 | $0.0031260 | $0.0021210 |
| 2018-01-18 | $0.0027910 | $0.0026820 | $0.0029060 | $0.0013410 |
| 2018-01-19 | $0.0026820 | $0.0034570 | $0.0039170 | $0.0027650 |
| 2018-01-20 | $0.0034570 | $0.0034520 | $0.0044740 | $0.0028120 |
| 2018-01-21 | $0.0034520 | $0.0032340 | $0.0034650 | $0.0028870 |
| 2018-01-22 | $0.0032340 | $0.0034610 | $0.0035690 | $0.0028120 |
| 2018-01-23 | $0.0034610 | $0.0033660 | $0.0035830 | $0.0029320 |
| 2018-01-24 | $0.0033650 | $0.0034290 | $0.0036570 | $0.0030860 |
| 2018-01-25 | $0.0034280 | $0.0030170 | $0.0033530 | $0.0027940 |
| 2018-01-26 | $0.0029060 | $0.0026650 | $0.0033310 | $0.0024430 |
| 2018-01-27 | $0.0026650 | $0.0028650 | $0.0033230 | $0.0024070 |
| 2018-01-28 | $0.0028650 | $0.0025890 | $0.0030600 | $0.0024710 |
| 2018-01-29 | $0.0025890 | $0.0023590 | $0.0025840 | $0.0021340 |
| 2018-01-30 | $0.0023590 | $0.0020210 | $0.0022240 | $0.0020210 |
| 2018-01-31 | $0.0020210 | $0.0016360 | $0.0021480 | $0.0015340 |
| 2018-02-01 | $0.0016360 | $0.0014580 | $0.0018230 | $0.0013670 |
| 2018-02-02 | $0.0014580 | $0.0014190 | $0.0014190 | $0.0012420 |
| 2018-02-03 | $0.0014200 | $0.0018500 | $0.0019430 | $0.0012950 |
| 2018-02-04 | $0.0018500 | $0.0016440 | $0.0023830 | $0.0011510 |
| 2018-02-05 | $0.0016440 | $0.0011100 | $0.0013870 | $0.0011100 |
| 2018-02-06 | $0.0011100 | $0.0012320 | $0.0027720 | $0.0011550 |
| 2018-02-07 | $0.0012320 | $0.0014430 | $0.0015940 | $0.0009870 |
| 2018-02-08 | $0.0013670 | $0.0016520 | $0.0018170 | $0.0014870 |
| 2018-02-09 | $0.0015690 | $0.0015650 | $0.0016520 | $0.0014780 |
| 2018-02-10 | $0.0015650 | $0.0014570 | $0.0015420 | $0.0014570 |
| 2018-02-11 | $0.0014570 | $0.0012940 | $0.0014550 | $0.0012130 |
| 2018-02-12 | $0.0012940 | $0.0011580 | $0.0016040 | $0.0011580 |
| 2018-02-13 | $0.0011580 | $0.0025630 | $0.0039310 | $0.0011110 |
| 2018-02-14 | $0.0025630 | $0.0018970 | $0.0030350 | $0.0018020 |
| 2018-02-15 | $0.0018970 | $0.0018060 | $0.0022070 | $0.0018060 |
| 2018-02-16 | $0.0018060 | $0.0019360 | $0.0021400 | $0.0018340 |
| 2018-02-17 | $0.0019360 | $0.0019970 | $0.0023300 | $0.0019970 |
| 2018-02-18 | $0.0019970 | $0.0019790 | $0.0020830 | $0.0017710 |
| 2018-02-19 | $0.0019790 | $0.0020130 | $0.0022360 | $0.0019010 |
| 2018-02-20 | $0.0019010 | $0.0019140 | $0.0021390 | $0.0016880 |
| 2018-02-21 | $0.0016890 | $0.0020960 | $0.0022010 | $0.0015720 |
| 2018-02-22 | $0.0020960 | $0.0021670 | $0.0026590 | $0.0019700 |
| 2018-02-23 | $0.0021670 | $0.0020350 | $0.0023400 | $0.0020350 |
| 2018-02-24 | $0.0020350 | $0.0020380 | $0.0021350 | $0.0019410 |
| 2018-02-25 | $0.0020380 | $0.0018260 | $0.0021140 | $0.0018260 |
| 2018-02-26 | $0.0018260 | $0.0018590 | $0.0020650 | $0.0017560 |
| 2018-02-27 | $0.0018590 | $0.0016950 | $0.0019070 | $0.0016950 |
| 2018-02-28 | $0.0018010 | $0.0014470 | $0.0017570 | $0.0013430 |
| 2018-03-01 | $0.0014470 | $0.0013120 | $0.0017490 | $0.0013120 |
| 2018-03-02 | $0.0013120 | $0.0014360 | $0.0015460 | $0.0012150 |
| 2018-03-03 | $0.0014360 | $0.0012610 | $0.0014900 | $0.0010320 |
| 2018-03-04 | $0.0012610 | $0.0012650 | $0.0013810 | $0.0011500 |
| 2018-03-05 | $0.0011500 | $0.0011440 | $0.0012580 | $0.0009150 |
| 2018-03-06 | $0.0011440 | $0.0009660 | $0.0011810 | $0.0006440 |
| 2018-03-07 | $0.0009660 | $0.0009930 | $0.0009930 | $0.0007940 |
| 2018-03-08 | $0.0009930 | $0.0008380 | $0.0009320 | $0.0006520 |
| 2018-03-09 | $0.0008380 | $0.0008330 | $0.0009250 | $0.0006480 |
| 2018-03-10 | $0.0008330 | $0.0007040 | $0.0008800 | $0.0006160 |
| 2018-03-11 | $0.0007040 | $0.0007640 | $0.0008590 | $0.0005730 |
| 2018-03-12 | $0.0007640 | $0.0007310 | $0.0009140 | $0.0006400 |
| 2018-03-13 | $0.0007310 | $0.0008240 | $0.0008240 | $0.0007330 |
| 2018-03-14 | $0.0008240 | $0.0006570 | $0.0007400 | $0.0005750 |
| 2018-03-15 | $0.0006570 | $0.0005790 | $0.0006620 | $0.0004960 |
| 2018-03-16 | $0.0005790 | $0.0006630 | $0.0007460 | $0.0005800 |
| 2018-03-17 | $0.0006630 | $0.0007100 | $0.0007100 | $0.0005520 |
| 2018-03-18 | $0.0007090 | $0.0006570 | $0.0007390 | $0.0005750 |
| 2018-03-19 | $0.0006570 | $0.0006040 | $0.0006900 | $0.0006040 |
| 2018-03-20 | $0.0006040 | $0.0005350 | $0.0007140 | $0.0005350 |
| 2018-03-21 | $0.0005350 | $0.0006240 | $0.0007130 | $0.0005350 |
| 2018-03-22 | $0.0006240 | $0.0006980 | $0.0007850 | $0.0005240 |
| 2018-03-23 | $0.0007850 | $0.0006250 | $0.0008040 | $0.0006250 |
| 2018-03-24 | $0.0006260 | $0.0006840 | $0.0007690 | $0.0005980 |
| 2018-03-25 | $0.0006840 | $0.0006780 | $0.0007630 | $0.0005930 |
| 2018-03-26 | $0.0006780 | $0.0005710 | $0.0007340 | $0.0005710 |
| 2018-03-27 | $0.0005710 | $0.0006250 | $0.0006250 | $0.0005470 |
| 2018-03-28 | $0.0006250 | $0.0004780 | $0.0007160 | $0.0004780 |
| 2018-03-29 | $0.0004780 | $0.0004980 | $0.0004980 | $0.0004260 |
| 2018-03-30 | $0.0004980 | $0.0004800 | $0.0004800 | $0.0004110 |
| 2018-03-31 | $0.0004800 | $0.0004170 | $0.0004860 | $0.0004170 |
| 2018-04-01 | $0.0004170 | $0.0004100 | $0.0004780 | $0.0004100 |
| 2018-04-02 | $0.0004100 | $0.0004240 | $0.0005660 | $0.0004240 |
| 2018-04-03 | $0.0004240 | $0.0005200 | $0.0005200 | $0.0004460 |
| 2018-04-04 | $0.0004460 | $0.0004090 | $0.0004770 | $0.0004090 |
| 2018-04-05 | $0.0004090 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2018-04-06 | $0.0004070 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-04-07 | $0.0003980 | $0.0004150 | $0.0004840 | $0.0004150 |
| 2018-04-08 | $0.0004150 | $0.0004940 | $0.0004940 | $0.0004230 |
| 2018-04-09 | $0.0004940 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2018-04-10 | $0.0004750 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2018-04-11 | $0.0004810 | $0.0004190 | $0.0004880 | $0.0004190 |
| 2018-04-12 | $0.0004190 | $0.0004760 | $0.0005550 | $0.0004760 |
| 2018-04-13 | $0.0004760 | $0.0004740 | $0.0005530 | $0.0003950 |
| 2018-04-14 | $0.0004740 | $0.0004810 | $0.0005620 | $0.0004010 |
| 2018-04-15 | $0.0004810 | $0.0005030 | $0.0005860 | $0.0005030 |
| 2018-04-16 | $0.0005030 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2018-04-17 | $0.0004850 | $0.0004750 | $0.0005540 | $0.0004750 |
| 2018-04-18 | $0.0004750 | $0.0005730 | $0.0005730 | $0.0004100 |
| 2018-04-19 | $0.0005730 | $0.0004980 | $0.0005810 | $0.0004980 |
| 2018-04-20 | $0.0004980 | $0.0005330 | $0.0006210 | $0.0005330 |
| 2018-04-21 | $0.0005330 | $0.0006260 | $0.0007150 | $0.0005360 |
| 2018-04-22 | $0.0006260 | $0.0006180 | $0.0007060 | $0.0005290 |
| 2018-04-23 | $0.0006180 | $0.0006280 | $0.0007180 | $0.0006280 |
| 2018-04-24 | $0.0006280 | $0.0006760 | $0.0007720 | $0.0005790 |
| 2018-04-25 | $0.0006760 | $0.0006210 | $0.0007100 | $0.0006210 |
| 2018-04-26 | $0.0006210 | $0.0007430 | $0.0007430 | $0.0006500 |
| 2018-04-27 | $0.0007430 | $0.0007150 | $0.0008940 | $0.0006260 |
| 2018-04-28 | $0.0007150 | $0.0007480 | $0.0008420 | $0.0007480 |
| 2018-04-29 | $0.0007480 | $0.0008470 | $0.0008470 | $0.0007530 |
| 2018-04-30 | $0.0007530 | $0.0008320 | $0.0008320 | $0.0007400 |
| 2018-05-01 | $0.0008320 | $0.0007260 | $0.0009080 | $0.0007260 |
| 2018-05-02 | $0.0007260 | $0.0007390 | $0.0008310 | $0.0007390 |
| 2018-05-03 | $0.0007390 | $0.0007800 | $0.0008770 | $0.0007800 |
| 2018-05-04 | $0.0009750 | $0.0008730 | $0.0009700 | $0.0007760 |
| 2018-05-05 | $0.0008730 | $0.0009850 | $0.0009850 | $0.0007880 |
| 2018-05-06 | $0.0007880 | $0.0007720 | $0.0009640 | $0.0007720 |
| 2018-05-07 | $0.0007720 | $0.0008440 | $0.0009380 | $0.0007500 |
| 2018-05-08 | $0.0007500 | $0.0007360 | $0.0008280 | $0.0007360 |
| 2018-05-09 | $0.0007360 | $0.0008390 | $0.0008390 | $0.0007460 |
| 2018-05-10 | $0.0007460 | $0.0007230 | $0.0008130 | $0.0007230 |
| 2018-05-11 | $0.0007230 | $0.0006740 | $0.0007580 | $0.0006740 |
| 2018-05-12 | $0.0007580 | $0.0006790 | $0.0007640 | $0.0006790 |
| 2018-05-13 | $0.0006790 | $0.0006100 | $0.0007840 | $0.0006100 |
| 2018-05-14 | $0.0006100 | $0.0006940 | $0.0006940 | $0.0006070 |
| 2018-05-15 | $0.0005200 | $0.0005090 | $0.0005940 | $0.0005090 |
| 2018-05-16 | $0.0005090 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2018-05-17 | $0.0005840 | $0.0004840 | $0.0005650 | $0.0004840 |
| 2018-05-18 | $0.0005650 | $0.0005770 | $0.0006600 | $0.0004950 |
| 2018-05-19 | $0.0005770 | $0.0005770 | $0.0006600 | $0.0004950 |
| 2018-05-20 | $0.0004950 | $0.0005970 | $0.0006830 | $0.0005120 |
| 2018-05-21 | $0.0005970 | $0.0005890 | $0.0006740 | $0.0005890 |
| 2018-05-22 | $0.0005890 | $0.0005600 | $0.0006390 | $0.0005600 |
| 2018-05-23 | $0.0005600 | $0.0006000 | $0.0006000 | $0.0005250 |
| 2018-05-24 | $0.0006000 | $0.0004550 | $0.0006070 | $0.0004550 |
| 2018-05-25 | $0.0004550 | $0.0004480 | $0.0005980 | $0.0004480 |
| 2018-05-26 | $0.0004480 | $0.0005150 | $0.0005880 | $0.0004410 |
| 2018-05-27 | $0.0005150 | $0.0004420 | $0.0005890 | $0.0004420 |
| 2018-05-28 | $0.0004420 | $0.0004270 | $0.0004980 | $0.0004270 |
| 2018-05-29 | $0.0004980 | $0.0004480 | $0.0005230 | $0.0004480 |
| 2018-05-30 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0004440 |
| 2018-05-31 | $0.0005180 | $0.0004500 | $0.0005250 | $0.0004500 |
| 2018-06-01 | $0.0004500 | $0.0005270 | $0.0005270 | $0.0004520 |
| 2018-06-02 | $0.0005270 | $0.0004590 | $0.0005350 | $0.0004590 |
| 2018-06-03 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0004630 |
| 2018-06-04 | $0.0004630 | $0.0005250 | $0.0005250 | $0.0004500 |
| 2018-06-05 | $0.0005250 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2018-06-06 | $0.0004580 | $0.0004600 | $0.0005360 | $0.0004600 |
| 2018-06-07 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-06-08 | $0.0004620 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2018-06-09 | $0.0004580 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-06-10 | $0.0004510 | $0.0003390 | $0.0004740 | $0.0003390 |
| 2018-06-11 | $0.0004060 | $0.0004130 | $0.0004820 | $0.0003440 |
| 2018-06-12 | $0.0003440 | $0.0003280 | $0.0004590 | $0.0003280 |
| 2018-06-13 | $0.0003930 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-06-14 | $0.0003160 | $0.0003990 | $0.0003990 | $0.0003320 |
| 2018-06-15 | $0.0003990 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-06-16 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003250 |
| 2018-06-17 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003230 |
| 2018-06-18 | $0.0003230 | $0.0003360 | $0.0004030 | $0.0003360 |
| 2018-06-19 | $0.0003360 | $0.0004040 | $0.0004040 | $0.0003370 |
| 2018-06-20 | $0.0004040 | $0.0003380 | $0.0004060 | $0.0003380 |
| 2018-06-21 | $0.0003380 | $0.0004030 | $0.0004030 | $0.0003360 |
| 2018-06-22 | $0.0003360 | $0.0003030 | $0.0003630 | $0.0003030 |
| 2018-06-23 | $0.0003630 | $0.0003080 | $0.0003700 | $0.0003080 |
| 2018-06-24 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-06-25 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-06-26 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-06-27 | $0.0003050 | $0.0003680 | $0.0003680 | $0.0003070 |
| 2018-06-28 | $0.0003070 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-06-29 | $0.0003520 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2018-06-30 | $0.0003720 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2018-07-01 | $0.0003830 | $0.0003800 | $0.0004440 | $0.0003800 |
| 2018-07-02 | $0.0003810 | $0.0003970 | $0.0004630 | $0.0003970 |
| 2018-07-03 | $0.0003970 | $0.0004560 | $0.0004560 | $0.0003910 |
| 2018-07-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-07-05 | $0.0003950 | $0.0003920 | $0.0004570 | $0.0003920 |
| 2018-07-06 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-07-07 | $0.0003960 | $0.0004730 | $0.0004730 | $0.0004060 |
| 2018-07-08 | $0.0004730 | $0.0004700 | $0.0004700 | $0.0004020 |
| 2018-07-09 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004000 |
| 2018-07-10 | $0.0004670 | $0.0003780 | $0.0004420 | $0.0003780 |
| 2018-07-11 | $0.0003780 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-07-12 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-07-13 | $0.0003750 | $0.0003740 | $0.0004980 | $0.0003740 |
| 2018-07-14 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-07-15 | $0.0003760 | $0.0003820 | $0.0004460 | $0.0003820 |
| 2018-07-16 | $0.0003820 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-07-17 | $0.0004040 | $0.0004400 | $0.0004400 | $0.0002930 |
| 2018-07-18 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0003690 |
| 2018-07-19 | $0.0004430 | $0.0003740 | $0.0004490 | $0.0002990 |
| 2018-07-20 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-07-21 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0002960 |
| 2018-07-22 | $0.0003700 | $0.0004440 | $0.0004440 | $0.0003700 |
| 2018-07-23 | $0.0003700 | $0.0004630 | $0.0004630 | $0.0003860 |
| 2018-07-24 | $0.0004630 | $0.0004200 | $0.0005040 | $0.0004200 |
| 2018-07-25 | $0.0004200 | $0.0004080 | $0.0004900 | $0.0004080 |
| 2018-07-26 | $0.0004080 | $0.0004760 | $0.0004760 | $0.0003970 |
| 2018-07-27 | $0.0003970 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2018-07-28 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-07-29 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2018-07-30 | $0.0004110 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2018-07-31 | $0.0004090 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-08-01 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-08-02 | $0.0003800 | $0.0004520 | $0.0004520 | $0.0003770 |
| 2018-08-03 | $0.0004520 | $0.0003710 | $0.0004450 | $0.0003710 |
| 2018-08-04 | $0.0003710 | $0.0003510 | $0.0003510 | $0.0002810 |
| 2018-08-05 | $0.0002810 | $0.0003520 | $0.0003520 | $0.0002820 |
| 2018-08-06 | $0.0003520 | $0.0002780 | $0.0003470 | $0.0002780 |
| 2018-08-07 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-08-08 | $0.0002690 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-08-09 | $0.0002510 | $0.0003270 | $0.0003270 | $0.0002620 |
| 2018-08-10 | $0.0003270 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-08-11 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0002500 |
| 2018-08-12 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-08-13 | $0.0003160 | $0.0002510 | $0.0003130 | $0.0002510 |
| 2018-08-14 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-08-15 | $0.0002480 | $0.0002510 | $0.0003140 | $0.0001880 |
| 2018-08-16 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-08-17 | $0.0002530 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-08-18 | $0.0002640 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-08-19 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-08-20 | $0.0002600 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-21 | $0.0001880 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-08-22 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-08-23 | $0.0002550 | $0.0001960 | $0.0002620 | $0.0001960 |
| 2018-08-24 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-08-25 | $0.0002010 | $0.0002700 | $0.0002700 | $0.0002020 |
| 2018-08-26 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-08-27 | $0.0002690 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2018-08-28 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-08-29 | $0.0002130 | $0.0002120 | $0.0002820 | $0.0002120 |
| 2018-08-30 | $0.0002120 | $0.0003500 | $0.0003500 | $0.0002100 |
| 2018-08-31 | $0.0002100 | $0.0002810 | $0.0002810 | $0.0002110 |
| 2018-09-01 | $0.0002810 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-09-02 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-09-03 | $0.0002920 | $0.0002180 | $0.0003640 | $0.0002180 |
| 2018-09-04 | $0.0002910 | $0.0003680 | $0.0003680 | $0.0002210 |
| 2018-09-05 | $0.0003680 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2018-09-06 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-09-07 | $0.0002610 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-09-08 | $0.0001920 | $0.0001860 | $0.0002480 | $0.0001860 |
| 2018-09-09 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-09-10 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0001900 |
| 2018-09-11 | $0.0002530 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2018-09-12 | $0.0001890 | $0.0002530 | $0.0002530 | $0.0001900 |
| 2018-09-13 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-09-14 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-09-15 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0001960 |
| 2018-09-16 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-09-17 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-09-18 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-09-19 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-09-20 | $0.0002560 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2018-09-21 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-09-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-09-23 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-09-24 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-09-25 | $0.0001980 | $0.0002580 | $0.0002580 | $0.0001930 |
| 2018-09-26 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0001940 |
| 2018-09-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002010 |
| 2018-09-28 | $0.0002670 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2018-09-29 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-09-30 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-10-01 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-02 | $0.0001980 | $0.0001960 | $0.0002610 | $0.0001960 |
| 2018-10-03 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-04 | $0.0001950 | $0.0001320 | $0.0002630 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0003300 | $0.0003300 | $0.0001320 |
| 2018-10-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0001980 |
| 2018-10-08 | $0.0001980 | $0.0002660 | $0.0003320 | $0.0002000 |
| 2018-10-09 | $0.0002660 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2018-10-10 | $0.0001990 | $0.0002630 | $0.0002630 | $0.0001320 |
| 2018-10-11 | $0.0002630 | $0.0001860 | $0.0002480 | $0.0001240 |
| 2018-10-12 | $0.0001860 | $0.0001880 | $0.0002500 | $0.0001250 |
| 2018-10-13 | $0.0001880 | $0.0002510 | $0.0003130 | $0.0001880 |
| 2018-10-14 | $0.0002510 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-10-15 | $0.0001880 | $0.0002640 | $0.0002640 | $0.0001320 |
| 2018-10-16 | $0.0002640 | $0.0001980 | $0.0002630 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0002630 | $0.0001320 |
| 2018-10-18 | $0.0001970 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-19 | $0.0002600 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-20 | $0.0001940 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-21 | $0.0001950 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-22 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-23 | $0.0002590 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0002530 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-01 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0002560 | $0.0002560 | $0.0001280 |
| 2018-11-03 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-11-04 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-05 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0001930 |
| 2018-11-06 | $0.0002570 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-11-12 | $0.0002560 | $0.0001910 | $0.0002550 | $0.0001280 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0002540 | $0.0001270 |
| 2018-11-14 | $0.0001900 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001690 | $0.0001690 | $0.0001130 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001110 |
| 2018-11-18 | $0.0001670 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2018-11-19 | $0.0001120 | $0.0000960 | $0.0001440 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0000920 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0001200 | $0.0001600 | $0.0000800 |
| 2018-11-26 | $0.0001200 | $0.0001510 | $0.0001510 | $0.0000760 |
| 2018-11-27 | $0.0001510 | $0.0001150 | $0.0001530 | $0.0000760 |
| 2018-11-28 | $0.0001150 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-30 | $0.0001290 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2018-12-01 | $0.0001600 | $0.0001260 | $0.0001680 | $0.0000840 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2018-12-08 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0002080 | $0.0002770 | $0.0000690 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002380 | $0.0001360 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002790 | $0.0001740 |
| 2018-12-13 | $0.0002090 | $0.0001320 | $0.0001980 | $0.0000990 |
| 2018-12-14 | $0.0001320 | $0.0001940 | $0.0002260 | $0.0001290 |
| 2018-12-15 | $0.0001940 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-12-16 | $0.0001290 | $0.0001950 | $0.0002280 | $0.0001300 |
| 2018-12-17 | $0.0001950 | $0.0002130 | $0.0002480 | $0.0001770 |
| 2018-12-18 | $0.0002130 | $0.0001860 | $0.0002230 | $0.0001860 |
| 2018-12-19 | $0.0001860 | $0.0001120 | $0.0001870 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001660 | $0.0001660 | $0.0001240 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001950 | $0.0001170 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001210 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001220 |
| 2018-12-25 | $0.0001630 | $0.0001150 | $0.0001920 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001540 | $0.0001540 | $0.0001160 |
| 2018-12-27 | $0.0001540 | $0.0001090 | $0.0001460 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001970 | $0.0002760 | $0.0001180 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0002660 | $0.0001900 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002730 | $0.0001560 |
| 2018-12-31 | $0.0002340 | $0.0003000 | $0.0003370 | $0.0001870 |
| 2019-01-01 | $0.0003000 | $0.0003490 | $0.0003490 | $0.0002720 |
| 2019-01-02 | $0.0003490 | $0.0002380 | $0.0003560 | $0.0001980 |
| 2019-01-03 | $0.0002380 | $0.0001920 | $0.0002300 | $0.0001530 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0002320 | $0.0001160 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001160 |
| 2019-01-06 | $0.0001930 | $0.0001230 | $0.0002050 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001620 | $0.0002020 | $0.0001220 |
| 2019-01-08 | $0.0001620 | $0.0001210 | $0.0002020 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001620 | $0.0001620 | $0.0001220 |
| 2019-01-10 | $0.0001620 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0001470 | $0.0001470 | $0.0000730 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001830 | $0.0001100 |
| 2019-01-13 | $0.0001470 | $0.0001060 | $0.0001780 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001450 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001460 | $0.0001460 | $0.0001090 |
| 2019-01-17 | $0.0001460 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2019-01-20 | $0.0001120 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2019-01-24 | $0.0001070 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0001020 | $0.0000340 |
| 2019-01-30 | $0.0000680 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0000680 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-12 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0000780 | $0.0001180 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2019-03-06 | $0.0001160 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2019-03-11 | $0.0001180 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2019-03-16 | $0.0001180 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0000410 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0000400 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0000400 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0000400 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0000980 | $0.0001470 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0000980 |
| 2019-04-05 | $0.0001470 | $0.0000500 | $0.0001510 | $0.0000500 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001010 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001040 |
| 2019-04-08 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001040 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001010 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001030 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001040 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001050 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0000550 |
| 2019-04-24 | $0.0001660 | $0.0001090 | $0.0001640 | $0.0000550 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0000520 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0000520 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001050 | $0.0001580 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001570 | $0.0001570 | $0.0001050 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001070 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001080 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0000580 |
| 2019-05-05 | $0.0001750 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0000580 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001230 | $0.0001850 | $0.0001230 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001270 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0000700 | $0.0002090 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0002340 | $0.0002340 | $0.0000780 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0000800 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-05-16 | $0.0002460 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0001450 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0000820 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0001590 |
| 2019-05-22 | $0.0002380 | $0.0003050 | $0.0003050 | $0.0001520 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0002360 |
| 2019-05-24 | $0.0003150 | $0.0002400 | $0.0003200 | $0.0001600 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0001760 |
| 2019-05-28 | $0.0002640 | $0.0003490 | $0.0003490 | $0.0001740 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0002600 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0001660 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0002570 | $0.0003420 | $0.0002570 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0002620 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0001620 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0002300 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003970 | $0.0002380 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0002410 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0002450 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0002470 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0002690 | $0.0003590 | $0.0001800 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0002040 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0002140 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0002170 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0002350 | $0.0003520 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0003870 | $0.0003870 | $0.0002580 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0002380 | $0.0003560 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0003230 | $0.0001060 | $0.0003180 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0002170 | $0.0002170 | $0.0001080 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0001100 | $0.0002200 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0002250 | $0.0002250 | $0.0001120 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0001150 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0001230 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001210 |
| 2019-07-11 | $0.0002420 | $0.0001130 | $0.0002270 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0002360 | $0.0002360 | $0.0001180 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0001140 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0001080 | $0.0002150 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0001970 | $0.0001970 | $0.0000990 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0002950 | $0.0002950 | $0.0001970 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0001900 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0001900 | $0.0002850 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0001130 | $0.0002260 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0002070 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0001430 |
| 2019-12-22 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2020-01-04 | $0.0002200 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
| 2020-01-11 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-01-12 | $0.0002420 | $0.0002390 | $0.0002420 | $0.0002390 |
| 2020-01-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-19 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002810 | $0.0002820 | $0.0002810 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-09 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-15 | $0.0003110 | $0.0002980 | $0.0002980 | $0.0001980 |
| 2020-02-16 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002960 |
| 2020-02-22 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-02-23 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2020-03-01 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002560 |
| 2020-03-07 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-08 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2020-03-14 | $0.0001690 | $0.0001060 | $0.0001580 | $0.0001060 |
| 2020-03-15 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0001040 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0003080 | $0.0003100 | $0.0003080 |
| 2020-03-28 | $0.0003190 | $0.0003750 | $0.0003750 | $0.0003130 |
| 2020-03-29 | $0.0003750 | $0.0003740 | $0.0003750 | $0.0003740 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-05 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-11 | $0.0003440 | $0.0002760 | $0.0003440 | $0.0002760 |
| 2020-04-12 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2020-04-19 | $0.0003630 | $0.0003620 | $0.0003630 | $0.0003620 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003020 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0003530 | $0.0004490 | $0.0004490 | $0.0003590 |
| 2020-05-03 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003800 | $0.0003820 | $0.0003800 |
| 2020-05-16 | $0.0002790 | $0.0004690 | $0.0004690 | $0.0002820 |
| 2020-05-17 | $0.0004690 | $0.0004670 | $0.0004690 | $0.0004670 |
| 2020-05-23 | $0.0004580 | $0.0005510 | $0.0005510 | $0.0003670 |
| 2020-05-24 | $0.0005510 | $0.0005500 | $0.0005510 | $0.0005500 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-31 | $0.0005820 | $0.0005800 | $0.0005820 | $0.0005800 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005790 | $0.0005800 | $0.0005790 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0004740 |
| 2020-06-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0004680 |
| 2020-06-21 | $0.0005620 | $0.0005630 | $0.0005630 | $0.0005620 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-07-04 | $0.0004530 | $0.0005480 | $0.0005480 | $0.0004570 |
| 2020-07-05 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005540 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005810 | $0.0005820 | $0.0005810 |
| 2020-08-01 | $0.0003410 | $0.0007090 | $0.0007090 | $0.0003540 |
| 2020-08-02 | $0.0007090 | $0.0004740 | $0.0007090 | $0.0004740 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0003440 |
| 2020-08-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2020-09-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-12 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0006270 |
| 2020-09-13 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008860 | $0.0008870 | $0.0008860 |
| 2020-09-26 | $0.0014970 | $0.0017200 | $0.0017200 | $0.0013980 |
| 2020-09-27 | $0.0017200 | $0.0017170 | $0.0017200 | $0.0017170 |
| 2020-10-03 | $0.0022210 | $0.0023210 | $0.0023210 | $0.0020050 |
| 2020-10-04 | $0.0023210 | $0.0023260 | $0.0023260 | $0.0023220 |
| 2020-10-10 | $0.0030960 | $0.0033900 | $0.0033900 | $0.0031640 |
| 2020-10-11 | $0.0033900 | $0.0033910 | $0.0033930 | $0.0033910 |
| 2020-10-17 | $0.0037380 | $0.0037510 | $0.0037510 | $0.0036380 |
| 2020-10-18 | $0.0037510 | $0.0037490 | $0.0037490 | $0.0037490 |
Description
Dinastycoin Crypto ICO Description
Dinastycoin is a PoW cryptonight coin that can be spent in the Dinasty services, which include the Dynasty Freedom marketplace, the Dynasty Freedom social network and the Dynasty Freedom backoffice.
Technology
Dinastycoin Crypto Technology
Sorry, detailed technology about Dinastycoin is not currently available
Features
Dinastycoin Crypto Features
Sorry, detailed features about Dinastycoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer