XQN Coin Values XQN
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-01-31 | $0.0023620 | $0.0022290 | $0.0022460 | $0.0022270 |
2015-02-01 | $0.0022290 | $0.0023230 | $0.0024290 | $0.0022980 |
2015-02-02 | $0.0023230 | $0.0021470 | $0.0024630 | $0.0018580 |
2015-02-03 | $0.0021470 | $0.0017740 | $0.0020440 | $0.0017740 |
2015-02-04 | $0.0017740 | $0.0013210 | $0.0017670 | $0.0013210 |
2015-02-05 | $0.0013210 | $0.0016520 | $0.0022130 | $0.0010930 |
2015-02-06 | $0.0016520 | $0.0012400 | $0.0024060 | $0.0012400 |
2015-02-07 | $0.0012400 | $0.0019310 | $0.0019310 | $0.0012660 |
2015-02-08 | $0.0019310 | $0.0029080 | $0.0029080 | $0.0017890 |
2015-02-09 | $0.0029080 | $0.005074 | $0.008814 | $0.0028640 |
2015-02-10 | $0.005074 | $0.0031810 | $0.006074 | $0.0026910 |
2015-02-11 | $0.0031810 | $0.0045950 | $0.005725 | $0.0019690 |
2015-02-12 | $0.0045950 | $0.007536 | $0.007536 | $0.0046580 |
2015-02-13 | $0.007536 | $0.006608 | $0.009385 | $0.0044190 |
2015-02-14 | $0.006608 | $0.005165 | $0.006461 | $0.0031060 |
2015-02-15 | $0.005165 | $0.006065 | $0.006065 | $0.0032660 |
2015-02-16 | $0.006065 | $0.006384 | $0.007544 | $0.0046030 |
2015-02-17 | $0.006384 | $0.009242 | $0.0129400 | $0.005406 |
2015-02-18 | $0.009242 | $0.008234 | $0.0105800 | $0.005574 |
2015-02-19 | $0.008234 | $0.0125700 | $0.0653 | $0.006048 |
Quotient is a high-interest proof-of-stake crypto currency that offers 1,618% annual returns on your stake, with a max stake reward cap of 618 coins.
Sorry, detailed technology about Quotient is not currently available
Sorry, detailed features about Quotient is not currently available