PTOY Coin Values PTOY
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsPatientory Crypto Coin Rank 1430
Website
White Paper
70,000,000 PTOY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Patientory
Patientory valuesUSD Price $ 0.0412
$ 0.0412
Patientory BTC Price 0.00000071
0.00000071
Patientory 24h Vol $ 18,312
$ 18,312
Patientory Market Cap $ 2,882,271
$ 2,882,271
24h Vol
0 BTC1 H
1.32 %
24 H
3.51 %
7 d
27.5 %
Today Patientory price in US dollars is currently
0.0412
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 50 coin's are currently circulating in the Market. Patientory prices are currently experiencing a change of 3.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Patientory has been traded on Crypto Exchanges. Get Patientory's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Patientory
Symbol
PTOY
Algorithm
ETH Token
BTC Price
0.00000071 BTC
BTC Market
50 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
70,000,000 PTOY
1h
1.32 %
24h
3.51 %
7d
27.5 %
Twitter
Website
Share Patientory Price
PTOY Charts
Patientory Price Charts
PTOY High/Low Price Chart
Patientory Price High/Low Price Chart
Historical Data
Patientory Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-13 | $0.0039470 | $1.63 | $1.67 | $0.0038810 |
| 2017-06-14 | $1.63 | $0.2116000 | $1.44 | $0.0688 |
| 2017-06-15 | $0.2116000 | $0.1620000 | $0.2237000 | $0.1448000 |
| 2017-06-16 | $0.1620000 | $0.1290000 | $0.1887000 | $0.1290000 |
| 2017-06-17 | $0.1290000 | $0.1478000 | $0.1638000 | $0.1235000 |
| 2017-06-18 | $0.1478000 | $0.2542000 | $0.2904000 | $0.1248000 |
| 2017-06-19 | $0.2542000 | $0.4424000 | $0.6727000 | $0.2579000 |
| 2017-06-20 | $0.4424000 | $0.4252000 | $0.5342000 | $0.3225000 |
| 2017-06-21 | $0.4252000 | $0.3167000 | $0.4229000 | $0.2988000 |
| 2017-06-22 | $0.3167000 | $0.3018000 | $0.3136000 | $0.2601000 |
| 2017-06-23 | $0.3018000 | $0.3357000 | $0.3798000 | $0.2899000 |
| 2017-06-24 | $0.3357000 | $0.2747000 | $0.3137000 | $0.0366100 |
| 2017-06-25 | $0.2747000 | $0.2064000 | $0.2722000 | $0.1997000 |
| 2017-06-26 | $0.2064000 | $0.2066000 | $0.2371000 | $0.1840000 |
| 2017-06-27 | $0.2066000 | $0.2064000 | $0.2657000 | $0.2062000 |
| 2017-06-28 | $0.2064000 | $0.1986000 | $0.2459000 | $0.1969000 |
| 2017-06-29 | $0.1986000 | $0.1819000 | $0.1881000 | $0.1756000 |
| 2017-06-30 | $0.1819000 | $0.1546000 | $0.1797000 | $0.1484000 |
| 2017-07-01 | $0.1546000 | $0.1831000 | $0.1980000 | $0.1384000 |
| 2017-07-02 | $0.1831000 | $0.2612000 | $0.3013000 | $0.1867000 |
| 2017-07-03 | $0.2612000 | $0.2480000 | $0.2847000 | $0.2337000 |
| 2017-07-04 | $0.2480000 | $0.2059000 | $0.2434000 | $0.2059000 |
| 2017-07-05 | $0.2059000 | $0.2185000 | $0.2255000 | $0.2028000 |
| 2017-07-06 | $0.2185000 | $0.2296000 | $0.2456000 | $0.2065000 |
| 2017-07-07 | $0.2296000 | $0.1824000 | $0.2307000 | $0.1752000 |
| 2017-07-08 | $0.1824000 | $0.1832000 | $0.1934000 | $0.1790000 |
| 2017-07-09 | $0.1832000 | $0.1691000 | $0.1794000 | $0.1605000 |
| 2017-07-10 | $0.1691000 | $0.1312000 | $0.1564000 | $0.1235000 |
| 2017-07-11 | $0.1312000 | $0.1161000 | $0.1261000 | $0.1034000 |
| 2017-07-12 | $0.1161000 | $0.1427000 | $0.1427000 | $0.1255000 |
| 2017-07-13 | $0.1405000 | $0.1275000 | $0.1459000 | $0.1218000 |
| 2017-07-14 | $0.1275000 | $0.1090000 | $0.1224000 | $0.1090000 |
| 2017-07-15 | $0.1090000 | $0.1001000 | $0.1004000 | $0.0910 |
| 2017-07-16 | $0.1001000 | $0.0904 | $0.0970 | $0.0871 |
| 2017-07-17 | $0.0904 | $0.1137000 | $0.1193000 | $0.1069000 |
| 2017-07-18 | $0.1137000 | $0.1206000 | $0.1379000 | $0.1120000 |
| 2017-07-19 | $0.1206000 | $0.1229000 | $0.1234000 | $0.0962 |
| 2017-07-20 | $0.1229000 | $0.1678000 | $0.1709000 | $0.1314000 |
| 2017-07-21 | $0.1678000 | $0.1625000 | $0.1648000 | $0.1469000 |
| 2017-07-22 | $0.1625000 | $0.1890000 | $0.1949000 | $0.1692000 |
| 2017-07-23 | $0.1890000 | $0.1941000 | $0.2032000 | $0.1825000 |
| 2017-07-24 | $0.1941000 | $0.1905000 | $0.2080000 | $0.1794000 |
| 2017-07-25 | $0.1905000 | $0.1518000 | $0.1793000 | $0.1289000 |
| 2017-07-26 | $0.1518000 | $0.1402000 | $0.1569000 | $0.1319000 |
| 2017-07-27 | $0.1402000 | $0.1311000 | $0.1443000 | $0.1301000 |
| 2017-07-28 | $0.1311000 | $0.1272000 | $0.1277000 | $0.1134000 |
| 2017-07-29 | $0.1272000 | $0.1358000 | $0.1416000 | $0.1319000 |
| 2017-07-30 | $0.1358000 | $0.1293000 | $0.1321000 | $0.1205000 |
| 2017-07-31 | $0.1293000 | $0.1239000 | $0.1350000 | $0.1200000 |
| 2017-08-01 | $0.1239000 | $0.1418000 | $0.1721000 | $0.1359000 |
| 2017-08-02 | $0.1418000 | $0.1431000 | $0.1563000 | $0.1343000 |
| 2017-08-03 | $0.1431000 | $0.1705000 | $0.1716000 | $0.1454000 |
| 2017-08-04 | $0.1705000 | $0.2082000 | $0.2325000 | $0.1626000 |
| 2017-08-05 | $0.2082000 | $0.2377000 | $0.2761000 | $0.2234000 |
| 2017-08-06 | $0.2377000 | $0.2338000 | $0.2499000 | $0.1993000 |
| 2017-08-07 | $0.2338000 | $0.2613000 | $0.2734000 | $0.2242000 |
| 2017-08-08 | $0.2613000 | $0.2642000 | $0.2883000 | $0.2417000 |
| 2017-08-09 | $0.2642000 | $0.2278000 | $0.2631000 | $0.2187000 |
| 2017-08-10 | $0.2278000 | $0.2076000 | $0.2415000 | $0.2009000 |
| 2017-08-11 | $0.2076000 | $0.3077000 | $0.3217000 | $0.1926000 |
| 2017-08-12 | $0.3077000 | $0.3798000 | $0.4140000 | $0.2775000 |
| 2017-08-13 | $0.3798000 | $0.3218000 | $0.3868000 | $0.2894000 |
| 2017-08-14 | $0.3218000 | $0.3019000 | $0.3515000 | $0.2579000 |
| 2017-08-15 | $0.3019000 | $0.3020000 | $0.3123000 | $0.2682000 |
| 2017-08-16 | $0.3020000 | $0.2963000 | $0.3177000 | $0.2834000 |
| 2017-08-17 | $0.2963000 | $0.3123000 | $0.3595000 | $0.2874000 |
| 2017-08-18 | $0.3123000 | $0.2837000 | $0.3289000 | $0.2751000 |
| 2017-08-19 | $0.2837000 | $0.3006000 | $0.3012000 | $0.2810000 |
| 2017-08-20 | $0.3006000 | $0.3298000 | $0.3310000 | $0.2969000 |
| 2017-08-21 | $0.3298000 | $0.3005000 | $0.3563000 | $0.2745000 |
| 2017-08-22 | $0.3005000 | $0.2831000 | $0.2936000 | $0.2580000 |
| 2017-08-23 | $0.2831000 | $0.3014000 | $0.3036000 | $0.2693000 |
| 2017-08-24 | $0.3014000 | $0.3490000 | $0.3728000 | $0.2942000 |
| 2017-08-25 | $0.3490000 | $0.3677000 | $0.4212000 | $0.3396000 |
| 2017-08-26 | $0.3677000 | $0.3778000 | $0.3855000 | $0.3528000 |
| 2017-08-27 | $0.3778000 | $0.3432000 | $0.3948000 | $0.3405000 |
| 2017-08-28 | $0.3432000 | $0.3444000 | $0.3494000 | $0.3150000 |
| 2017-08-29 | $0.3444000 | $0.3614000 | $0.4003000 | $0.3358000 |
| 2017-08-30 | $0.3614000 | $0.3503000 | $0.3958000 | $0.3479000 |
| 2017-08-31 | $0.3503000 | $0.3726000 | $0.3938000 | $0.3368000 |
| 2017-09-01 | $0.3726000 | $0.4157000 | $0.4447000 | $0.3738000 |
| 2017-09-02 | $0.4157000 | $0.3731000 | $0.3974000 | $0.3637000 |
| 2017-09-03 | $0.3731000 | $0.3933000 | $0.4032000 | $0.3508000 |
| 2017-09-04 | $0.3933000 | $0.3265000 | $0.3553000 | $0.3024000 |
| 2017-09-05 | $0.3265000 | $0.3529000 | $0.3707000 | $0.3090000 |
| 2017-09-06 | $0.3529000 | $0.3748000 | $0.3854000 | $0.3576000 |
| 2017-09-07 | $0.3748000 | $0.3689000 | $0.3827000 | $0.3592000 |
| 2017-09-08 | $0.3689000 | $0.3343000 | $0.3518000 | $0.3248000 |
| 2017-09-09 | $0.3343000 | $0.3378000 | $0.3433000 | $0.3272000 |
| 2017-09-10 | $0.3378000 | $0.3369000 | $0.3522000 | $0.3225000 |
| 2017-09-11 | $0.3369000 | $0.3373000 | $0.3412000 | $0.3093000 |
| 2017-09-12 | $0.3373000 | $0.3812000 | $0.3970000 | $0.3200000 |
| 2017-09-13 | $0.3812000 | $0.5492000 | $0.5674000 | $0.3338000 |
| 2017-09-14 | $0.5492000 | $0.3492000 | $0.4887000 | $0.3492000 |
| 2017-09-15 | $0.3492000 | $0.4872000 | $0.5233000 | $0.3676000 |
| 2017-09-16 | $0.4872000 | $0.4202000 | $0.4894000 | $0.3993000 |
| 2017-09-17 | $0.4202000 | $0.4478000 | $0.4649000 | $0.4090000 |
| 2017-09-18 | $0.4478000 | $0.4951000 | $0.5159000 | $0.4511000 |
| 2017-09-19 | $0.4951000 | $0.4118000 | $0.4788000 | $0.4098000 |
| 2017-09-20 | $0.4118000 | $0.4225000 | $0.4636000 | $0.3805000 |
| 2017-09-21 | $0.4225000 | $0.3495000 | $0.4006000 | $0.3433000 |
| 2017-09-22 | $0.3495000 | $0.3886000 | $0.4202000 | $0.3502000 |
| 2017-09-23 | $0.3886000 | $0.4015000 | $0.4266000 | $0.3920000 |
| 2017-09-24 | $0.4015000 | $0.3824000 | $0.3968000 | $0.3713000 |
| 2017-09-25 | $0.3824000 | $0.4695000 | $0.4910000 | $0.3960000 |
| 2017-09-26 | $0.4695000 | $0.4491000 | $0.4815000 | $0.4376000 |
| 2017-09-27 | $0.4491000 | $0.4668000 | $0.4981000 | $0.4516000 |
| 2017-09-28 | $0.4668000 | $0.4705000 | $0.4829000 | $0.3994000 |
| 2017-09-29 | $0.4705000 | $0.4459000 | $0.4754000 | $0.4403000 |
| 2017-09-30 | $0.4459000 | $0.4372000 | $0.4726000 | $0.4351000 |
| 2017-10-01 | $0.4372000 | $0.4429000 | $0.4647000 | $0.4368000 |
| 2017-10-02 | $0.4429000 | $0.4051000 | $0.4467000 | $0.3971000 |
| 2017-10-03 | $0.4051000 | $0.3712000 | $0.4044000 | $0.3470000 |
| 2017-10-04 | $0.3712000 | $0.3634000 | $0.3993000 | $0.3526000 |
| 2017-10-05 | $0.3634000 | $0.3519000 | $0.3740000 | $0.3333000 |
| 2017-10-06 | $0.3519000 | $0.3444000 | $0.3811000 | $0.3444000 |
| 2017-10-07 | $0.3444000 | $0.3119000 | $0.3495000 | $0.3096000 |
| 2017-10-08 | $0.3119000 | $0.2771000 | $0.3228000 | $0.2572000 |
| 2017-10-09 | $0.2771000 | $0.2632000 | $0.2932000 | $0.2341000 |
| 2017-10-10 | $0.2632000 | $0.2819000 | $0.2875000 | $0.2586000 |
| 2017-10-11 | $0.2819000 | $0.3322000 | $0.3534000 | $0.2849000 |
| 2017-10-12 | $0.3322000 | $0.3080000 | $0.3598000 | $0.2766000 |
| 2017-10-13 | $0.3080000 | $0.2967000 | $0.3533000 | $0.2732000 |
| 2017-10-14 | $0.2967000 | $0.2809000 | $0.3128000 | $0.2764000 |
| 2017-10-15 | $0.2809000 | $0.2878000 | $0.3095000 | $0.2761000 |
| 2017-10-16 | $0.2878000 | $0.2886000 | $0.3030000 | $0.2748000 |
| 2017-10-17 | $0.2886000 | $0.2967000 | $0.2985000 | $0.2718000 |
| 2017-10-18 | $0.2967000 | $0.2915000 | $0.3063000 | $0.2881000 |
| 2017-10-19 | $0.2915000 | $0.2773000 | $0.2892000 | $0.2711000 |
| 2017-10-20 | $0.2773000 | $0.2308000 | $0.2832000 | $0.2183000 |
| 2017-10-21 | $0.2308000 | $0.2023000 | $0.2292000 | $0.1843000 |
| 2017-10-22 | $0.2023000 | $0.1789000 | $0.2064000 | $0.1741000 |
| 2017-10-23 | $0.1791000 | $0.1716000 | $0.1834000 | $0.1644000 |
| 2017-10-24 | $0.1716000 | $0.1837000 | $0.2113000 | $0.1715000 |
| 2017-10-25 | $0.1837000 | $0.1781000 | $0.1870000 | $0.1696000 |
| 2017-10-26 | $0.1781000 | $0.1818000 | $0.1989000 | $0.1735000 |
| 2017-10-27 | $0.1818000 | $0.1739000 | $0.1845000 | $0.1557000 |
| 2017-10-28 | $0.1739000 | $0.1738000 | $0.1780000 | $0.1689000 |
| 2017-10-29 | $0.1738000 | $0.1848000 | $0.2047000 | $0.1795000 |
| 2017-10-30 | $0.1848000 | $0.1927000 | $0.1974000 | $0.1827000 |
| 2017-10-31 | $0.1927000 | $0.1821000 | $0.1955000 | $0.1807000 |
| 2017-11-01 | $0.1821000 | $0.1670000 | $0.1788000 | $0.1594000 |
| 2017-11-02 | $0.1670000 | $0.1645000 | $0.1766000 | $0.1161000 |
| 2017-11-03 | $0.1645000 | $0.1513000 | $0.1863000 | $0.1462000 |
| 2017-11-04 | $0.1513000 | $0.1454000 | $0.1588000 | $0.1450000 |
| 2017-11-05 | $0.1454000 | $0.1476000 | $0.1562000 | $0.1422000 |
| 2017-11-06 | $0.1476000 | $0.1515000 | $0.1614000 | $0.1458000 |
| 2017-11-07 | $0.1515000 | $0.1638000 | $0.1780000 | $0.1448000 |
| 2017-11-08 | $0.1638000 | $0.1811000 | $0.1875000 | $0.1595000 |
| 2017-11-09 | $0.1811000 | $0.1961000 | $0.1966000 | $0.1740000 |
| 2017-11-10 | $0.1961000 | $0.1631000 | $0.1827000 | $0.1576000 |
| 2017-11-11 | $0.1631000 | $0.1538000 | $0.1785000 | $0.1511000 |
| 2017-11-12 | $0.1538000 | $0.1392000 | $0.1551000 | $0.1312000 |
| 2017-11-13 | $0.1392000 | $0.1470000 | $0.1536000 | $0.1380000 |
| 2017-11-14 | $0.1470000 | $0.1491000 | $0.1590000 | $0.1457000 |
| 2017-11-15 | $0.1491000 | $0.1490000 | $0.1531000 | $0.1430000 |
| 2017-11-16 | $0.1490000 | $0.1449000 | $0.1538000 | $0.1421000 |
| 2017-11-17 | $0.1449000 | $0.1473000 | $0.1504000 | $0.1444000 |
| 2017-11-18 | $0.1473000 | $0.1641000 | $0.1811000 | $0.1527000 |
| 2017-11-19 | $0.1641000 | $0.1562000 | $0.1679000 | $0.1419000 |
| 2017-11-20 | $0.1562000 | $0.1756000 | $0.1925000 | $0.1594000 |
| 2017-11-21 | $0.1756000 | $0.1750000 | $0.1819000 | $0.1592000 |
| 2017-11-22 | $0.1750000 | $0.1688000 | $0.1885000 | $0.1678000 |
| 2017-11-23 | $0.1687000 | $0.1625000 | $0.1865000 | $0.1580000 |
| 2017-11-24 | $0.1624000 | $0.1652000 | $0.1923000 | $0.1647000 |
| 2017-11-25 | $0.1652000 | $0.1770000 | $0.1770000 | $0.1614000 |
| 2017-11-26 | $0.1770000 | $0.2043000 | $0.2339000 | $0.1771000 |
| 2017-11-27 | $0.2042000 | $0.2124000 | $0.2151000 | $0.1940000 |
| 2017-11-28 | $0.2124000 | $0.1969000 | $0.2132000 | $0.1923000 |
| 2017-11-29 | $0.1968000 | $0.1568000 | $0.2035000 | $0.1563000 |
| 2017-11-30 | $0.1568000 | $0.1708000 | $0.1795000 | $0.1575000 |
| 2017-12-01 | $0.1709000 | $0.1768000 | $0.1854000 | $0.1712000 |
| 2017-12-02 | $0.1768000 | $0.1767000 | $0.1825000 | $0.1685000 |
| 2017-12-03 | $0.1767000 | $0.1839000 | $0.1975000 | $0.1724000 |
| 2017-12-04 | $0.1840000 | $0.2329000 | $0.2402000 | $0.1835000 |
| 2017-12-05 | $0.2329000 | $0.2467000 | $0.2762000 | $0.2209000 |
| 2017-12-06 | $0.2467000 | $0.2155000 | $0.2340000 | $0.1974000 |
| 2017-12-07 | $0.2154000 | $0.1696000 | $0.2180000 | $0.1696000 |
| 2017-12-08 | $0.1694000 | $0.1885000 | $0.2147000 | $0.1649000 |
| 2017-12-09 | $0.1885000 | $0.1856000 | $0.2227000 | $0.1759000 |
| 2017-12-10 | $0.1854000 | $0.1683000 | $0.1756000 | $0.1541000 |
| 2017-12-11 | $0.1683000 | $0.1960000 | $0.2667000 | $0.1928000 |
| 2017-12-12 | $0.1957000 | $0.4172000 | $0.6217000 | $0.2493000 |
| 2017-12-13 | $0.4172000 | $0.3821000 | $0.6123000 | $0.3264000 |
| 2017-12-14 | $0.3821000 | $0.3442000 | $0.4074000 | $0.3141000 |
| 2017-12-15 | $0.3442000 | $0.3120000 | $0.3432000 | $0.2934000 |
| 2017-12-16 | $0.3119000 | $0.3143000 | $0.3229000 | $0.2947000 |
| 2017-12-17 | $0.3141000 | $0.3331000 | $0.4047000 | $0.3027000 |
| 2017-12-18 | $0.3331000 | $0.5194000 | $0.5418000 | $0.3517000 |
| 2017-12-19 | $0.5195000 | $0.5073000 | $0.6340000 | $0.4838000 |
| 2017-12-20 | $0.5073000 | $0.5009000 | $0.5195000 | $0.4355000 |
| 2017-12-21 | $0.5009000 | $0.5390000 | $0.5482000 | $0.4331000 |
| 2017-12-22 | $0.5395000 | $0.4300000 | $0.5597000 | $0.3710000 |
| 2017-12-23 | $0.4299000 | $0.4612000 | $0.5019000 | $0.4344000 |
| 2017-12-24 | $0.4607000 | $0.4702000 | $0.4708000 | $0.4170000 |
| 2017-12-25 | $0.4706000 | $0.5544000 | $0.6392000 | $0.4920000 |
| 2017-12-26 | $0.5544000 | $0.5962000 | $0.7105000 | $0.4862000 |
| 2017-12-27 | $0.5962000 | $0.6450000 | $0.7762000 | $0.5376000 |
| 2017-12-28 | $0.6450000 | $0.6392000 | $0.6960000 | $0.5268000 |
| 2017-12-29 | $0.6392000 | $0.6322000 | $0.6726000 | $0.5831000 |
| 2017-12-30 | $0.6322000 | $0.5343000 | $0.6023000 | $0.4915000 |
| 2017-12-31 | $0.5343000 | $0.5914000 | $0.5985000 | $0.5459000 |
| 2018-01-01 | $0.5914000 | $0.6314000 | $0.6388000 | $0.5668000 |
| 2018-01-02 | $0.6313000 | $0.6921000 | $0.7586000 | $0.6256000 |
| 2018-01-03 | $0.6921000 | $0.6504000 | $0.7704000 | $0.6403000 |
| 2018-01-04 | $0.6503000 | $0.6426000 | $0.7395000 | $0.6142000 |
| 2018-01-05 | $0.6426000 | $0.5836000 | $0.6896000 | $0.5605000 |
| 2018-01-06 | $0.5836000 | $0.6200000 | $0.6935000 | $0.5485000 |
| 2018-01-07 | $0.6200000 | $0.6426000 | $0.7129000 | $0.6043000 |
| 2018-01-08 | $0.6426000 | $0.5535000 | $0.6533000 | $0.5215000 |
| 2018-01-09 | $0.5531000 | $0.6120000 | $0.7827000 | $0.6000000 |
| 2018-01-10 | $0.6117000 | $0.5896000 | $0.6312000 | $0.5010000 |
| 2018-01-11 | $0.5880000 | $0.5198000 | $0.6005000 | $0.4651000 |
| 2018-01-12 | $0.5198000 | $0.6229000 | $0.6494000 | $0.5445000 |
| 2018-01-13 | $0.6230000 | $0.6467000 | $0.7681000 | $0.6188000 |
| 2018-01-14 | $0.6467000 | $0.5994000 | $0.6602000 | $0.4913000 |
| 2018-01-15 | $0.5917000 | $0.5635000 | $0.6241000 | $0.5510000 |
| 2018-01-16 | $0.5635000 | $0.3619000 | $0.4641000 | $0.3275000 |
| 2018-01-17 | $0.3619000 | $0.3724000 | $0.4369000 | $0.3441000 |
| 2018-01-18 | $0.3724000 | $0.3820000 | $0.4018000 | $0.3595000 |
| 2018-01-19 | $0.3820000 | $0.3942000 | $0.4160000 | $0.3715000 |
| 2018-01-20 | $0.3942000 | $0.4204000 | $0.4511000 | $0.4015000 |
| 2018-01-21 | $0.4204000 | $0.3627000 | $0.4089000 | $0.2733000 |
| 2018-01-22 | $0.3627000 | $0.3656000 | $0.4056000 | $0.3347000 |
| 2018-01-23 | $0.3656000 | $0.3439000 | $0.4078000 | $0.3265000 |
| 2018-01-24 | $0.3439000 | $0.3513000 | $0.4251000 | $0.3474000 |
| 2018-01-25 | $0.3513000 | $0.3382000 | $0.3584000 | $0.3353000 |
| 2018-01-26 | $0.3382000 | $0.3943000 | $0.4226000 | $0.3389000 |
| 2018-01-27 | $0.3943000 | $0.4167000 | $0.4656000 | $0.3804000 |
| 2018-01-28 | $0.4167000 | $0.4014000 | $0.4631000 | $0.4008000 |
| 2018-01-29 | $0.4014000 | $0.3619000 | $0.4185000 | $0.3310000 |
| 2018-01-30 | $0.3758000 | $0.3164000 | $0.3417000 | $0.3023000 |
| 2018-01-31 | $0.3164000 | $0.3094000 | $0.3768000 | $0.2884000 |
| 2018-02-01 | $0.3094000 | $0.2438000 | $0.4014000 | $0.2287000 |
| 2018-02-02 | $0.2438000 | $0.2226000 | $0.2654000 | $0.1928000 |
| 2018-02-03 | $0.2226000 | $0.2398000 | $0.2759000 | $0.2252000 |
| 2018-02-04 | $0.2398000 | $0.2016000 | $0.2139000 | $0.1916000 |
| 2018-02-05 | $0.2040000 | $0.1549000 | $0.1835000 | $0.1512000 |
| 2018-02-06 | $0.1549000 | $0.1765000 | $0.1773000 | $0.1601000 |
| 2018-02-07 | $0.1766000 | $0.1822000 | $0.1922000 | $0.1648000 |
| 2018-02-08 | $0.1822000 | $0.1923000 | $0.2093000 | $0.1892000 |
| 2018-02-09 | $0.1923000 | $0.2086000 | $0.2107000 | $0.1929000 |
| 2018-02-10 | $0.2085000 | $0.1994000 | $0.2192000 | $0.1964000 |
| 2018-02-11 | $0.1995000 | $0.1868000 | $0.1928000 | $0.1764000 |
| 2018-02-12 | $0.1868000 | $0.2070000 | $0.2086000 | $0.1944000 |
| 2018-02-13 | $0.2070000 | $0.1975000 | $0.2057000 | $0.1946000 |
| 2018-02-14 | $0.1975000 | $0.2055000 | $0.2161000 | $0.1947000 |
| 2018-02-15 | $0.2055000 | $0.2110000 | $0.2148000 | $0.2029000 |
| 2018-02-16 | $0.2110000 | $0.2148000 | $0.2180000 | $0.2086000 |
| 2018-02-17 | $0.2148000 | $0.2378000 | $0.2382000 | $0.2187000 |
| 2018-02-18 | $0.2378000 | $0.2069000 | $0.2238000 | $0.2050000 |
| 2018-02-19 | $0.2069000 | $0.2106000 | $0.2156000 | $0.2068000 |
| 2018-02-20 | $0.2106000 | $0.1952000 | $0.2284000 | $0.1894000 |
| 2018-02-21 | $0.1952000 | $0.1812000 | $0.1899000 | $0.1785000 |
| 2018-02-22 | $0.1812000 | $0.1691000 | $0.1798000 | $0.1674000 |
| 2018-02-23 | $0.1691000 | $0.1891000 | $0.1897000 | $0.1686000 |
| 2018-02-24 | $0.1891000 | $0.1825000 | $0.1887000 | $0.1734000 |
| 2018-02-25 | $0.1825000 | $0.1950000 | $0.1959000 | $0.1824000 |
| 2018-02-26 | $0.1950000 | $0.1941000 | $0.2170000 | $0.1910000 |
| 2018-02-27 | $0.1941000 | $0.1864000 | $0.1995000 | $0.1838000 |
| 2018-02-28 | $0.1864000 | $0.1756000 | $0.1859000 | $0.1749000 |
| 2018-03-01 | $0.1756000 | $0.2008000 | $0.2019000 | $0.1728000 |
| 2018-03-02 | $0.2008000 | $0.2184000 | $0.2491000 | $0.1955000 |
| 2018-03-03 | $0.2184000 | $0.2206000 | $0.2424000 | $0.2147000 |
| 2018-03-04 | $0.2206000 | $0.2323000 | $0.2331000 | $0.2093000 |
| 2018-03-05 | $0.2323000 | $0.2327000 | $0.2362000 | $0.2196000 |
| 2018-03-06 | $0.2327000 | $0.2199000 | $0.2239000 | $0.2061000 |
| 2018-03-07 | $0.2199000 | $0.1836000 | $0.2036000 | $0.1783000 |
| 2018-03-08 | $0.1836000 | $0.1853000 | $0.2243000 | $0.1668000 |
| 2018-03-09 | $0.1853000 | $0.1811000 | $0.2102000 | $0.1802000 |
| 2018-03-10 | $0.1813000 | $0.1667000 | $0.1702000 | $0.1651000 |
| 2018-03-11 | $0.1667000 | $0.1756000 | $0.1772000 | $0.1673000 |
| 2018-03-12 | $0.1756000 | $0.1681000 | $0.1727000 | $0.1671000 |
| 2018-03-13 | $0.1681000 | $0.1631000 | $0.1667000 | $0.1621000 |
| 2018-03-14 | $0.1631000 | $0.1419000 | $0.1453000 | $0.1419000 |
| 2018-03-15 | $0.1419000 | $0.1338000 | $0.1425000 | $0.1332000 |
| 2018-03-16 | $0.1339000 | $0.1381000 | $0.1392000 | $0.1316000 |
| 2018-03-17 | $0.1381000 | $0.1222000 | $0.1274000 | $0.1217000 |
| 2018-03-18 | $0.1222000 | $0.1237000 | $0.1266000 | $0.1180000 |
| 2018-03-19 | $0.1237000 | $0.1337000 | $0.1363000 | $0.1277000 |
| 2018-03-20 | $0.1337000 | $0.1416000 | $0.1425000 | $0.1313000 |
| 2018-03-21 | $0.1416000 | $0.1440000 | $0.1495000 | $0.1399000 |
| 2018-03-22 | $0.1440000 | $0.1361000 | $0.1428000 | $0.1345000 |
| 2018-03-23 | $0.1361000 | $0.1275000 | $0.1395000 | $0.1274000 |
| 2018-03-24 | $0.1275000 | $0.1233000 | $0.1240000 | $0.1191000 |
| 2018-03-25 | $0.1233000 | $0.1334000 | $0.1455000 | $0.1234000 |
| 2018-03-26 | $0.1334000 | $0.1384000 | $0.1531000 | $0.1240000 |
| 2018-03-27 | $0.1384000 | $0.1205000 | $0.1279000 | $0.1181000 |
| 2018-03-28 | $0.1205000 | $0.1223000 | $0.1229000 | $0.1151000 |
| 2018-03-29 | $0.1223000 | $0.1034000 | $0.1060000 | $0.1029000 |
| 2018-03-30 | $0.1034000 | $0.0996000 | $0.1073000 | $0.0995600 |
| 2018-03-31 | $0.0996000 | $0.1034000 | $0.1244000 | $0.0974 |
| 2018-04-01 | $0.1034000 | $0.1004000 | $0.1105000 | $0.0986 |
| 2018-04-02 | $0.1004000 | $0.1063000 | $0.1067000 | $0.1015000 |
| 2018-04-03 | $0.1063000 | $0.1171000 | $0.1196000 | $0.1140000 |
| 2018-04-04 | $0.1171000 | $0.1054000 | $0.1137000 | $0.0971 |
| 2018-04-05 | $0.1054000 | $0.1081000 | $0.1125000 | $0.0990400 |
| 2018-04-06 | $0.1081000 | $0.1025000 | $0.1050000 | $0.1015000 |
| 2018-04-07 | $0.1025000 | $0.1093000 | $0.1149000 | $0.1059000 |
| 2018-04-08 | $0.1093000 | $0.1129000 | $0.1185000 | $0.1124000 |
| 2018-04-09 | $0.1129000 | $0.1163000 | $0.1336000 | $0.1116000 |
| 2018-04-10 | $0.1163000 | $0.1395000 | $0.1912000 | $0.1212000 |
| 2018-04-11 | $0.1395000 | $0.1424000 | $0.1657000 | $0.1350000 |
| 2018-04-12 | $0.1424000 | $0.1532000 | $0.1636000 | $0.1515000 |
| 2018-04-13 | $0.1531000 | $0.1546000 | $0.1554000 | $0.1473000 |
| 2018-04-14 | $0.1546000 | $0.1586000 | $0.1681000 | $0.1557000 |
| 2018-04-15 | $0.1586000 | $0.1701000 | $0.1718000 | $0.1675000 |
| 2018-04-16 | $0.1701000 | $0.1623000 | $0.1650000 | $0.1599000 |
| 2018-04-17 | $0.1623000 | $0.1668000 | $0.1719000 | $0.1590000 |
| 2018-04-18 | $0.1668000 | $0.1835000 | $0.1835000 | $0.1728000 |
| 2018-04-19 | $0.1837000 | $0.1971000 | $0.2125000 | $0.1971000 |
| 2018-04-20 | $0.1971000 | $0.2069000 | $0.2144000 | $0.2001000 |
| 2018-04-21 | $0.2048000 | $0.2079000 | $0.2105000 | $0.2009000 |
| 2018-04-22 | $0.2079000 | $0.2063000 | $0.2134000 | $0.2021000 |
| 2018-04-23 | $0.2063000 | $0.2090000 | $0.2149000 | $0.2025000 |
| 2018-04-24 | $0.2086000 | $0.2057000 | $0.2280000 | $0.2039000 |
| 2018-04-25 | $0.2053000 | $0.1800000 | $0.1862000 | $0.1754000 |
| 2018-04-26 | $0.1800000 | $0.1912000 | $0.1931000 | $0.1852000 |
| 2018-04-27 | $0.1912000 | $0.1839000 | $0.1870000 | $0.1790000 |
| 2018-04-28 | $0.1839000 | $0.1900000 | $0.1958000 | $0.1900000 |
| 2018-04-29 | $0.1900000 | $0.1971000 | $0.1983000 | $0.1860000 |
| 2018-04-30 | $0.1971000 | $0.1866000 | $0.1920000 | $0.1796000 |
| 2018-05-01 | $0.1866000 | $0.1912000 | $0.1940000 | $0.1821000 |
| 2018-05-02 | $0.1912000 | $0.2053000 | $0.2195000 | $0.1957000 |
| 2018-05-03 | $0.2053000 | $0.2071000 | $0.2343000 | $0.2060000 |
| 2018-05-04 | $0.2071000 | $0.2097000 | $0.2109000 | $0.2011000 |
| 2018-05-05 | $0.2095000 | $0.2072000 | $0.2182000 | $0.2032000 |
| 2018-05-06 | $0.2112000 | $0.1941000 | $0.2044000 | $0.1816000 |
| 2018-05-07 | $0.1936000 | $0.1836000 | $0.1930000 | $0.1817000 |
| 2018-05-08 | $0.1836000 | $0.1826000 | $0.1859000 | $0.1779000 |
| 2018-05-09 | $0.1826000 | $0.1803000 | $0.1841000 | $0.1780000 |
| 2018-05-10 | $0.1803000 | $0.1680000 | $0.1737000 | $0.1659000 |
| 2018-05-11 | $0.1680000 | $0.1446000 | $0.1574000 | $0.1405000 |
| 2018-05-12 | $0.1446000 | $0.1460000 | $0.1573000 | $0.1440000 |
| 2018-05-13 | $0.1460000 | $0.1575000 | $0.1682000 | $0.1524000 |
| 2018-05-14 | $0.1582000 | $0.1592000 | $0.1620000 | $0.1571000 |
| 2018-05-15 | $0.1592000 | $0.1590000 | $0.1604000 | $0.1535000 |
| 2018-05-16 | $0.1590000 | $0.1727000 | $0.1742000 | $0.1560000 |
| 2018-05-17 | $0.1727000 | $0.1598000 | $0.1654000 | $0.1581000 |
| 2018-05-18 | $0.1598000 | $0.1658000 | $0.1683000 | $0.1642000 |
| 2018-05-19 | $0.1658000 | $0.1633000 | $0.1672000 | $0.1619000 |
| 2018-05-20 | $0.1633000 | $0.1641000 | $0.1686000 | $0.1624000 |
| 2018-05-21 | $0.1641000 | $0.1577000 | $0.1611000 | $0.1564000 |
| 2018-05-22 | $0.1577000 | $0.1464000 | $0.1480000 | $0.1433000 |
| 2018-05-23 | $0.1465000 | $0.1254000 | $0.1329000 | $0.1239000 |
| 2018-05-24 | $0.1254000 | $0.1306000 | $0.1411000 | $0.1280000 |
| 2018-05-25 | $0.1302000 | $0.1278000 | $0.1283000 | $0.1244000 |
| 2018-05-26 | $0.1278000 | $0.1260000 | $0.1295000 | $0.1231000 |
| 2018-05-27 | $0.1260000 | $0.1241000 | $0.1318000 | $0.1211000 |
| 2018-05-28 | $0.1242000 | $0.1116000 | $0.1156000 | $0.1106000 |
| 2018-05-29 | $0.1116000 | $0.1286000 | $0.1292000 | $0.1192000 |
| 2018-05-30 | $0.1286000 | $0.1249000 | $0.1416000 | $0.1197000 |
| 2018-05-31 | $0.1248000 | $0.1255000 | $0.1294000 | $0.1246000 |
| 2018-06-01 | $0.1255000 | $0.1227000 | $0.1277000 | $0.1222000 |
| 2018-06-02 | $0.1227000 | $0.1251000 | $0.1258000 | $0.1241000 |
| 2018-06-03 | $0.1251000 | $0.1228000 | $0.1317000 | $0.1226000 |
| 2018-06-04 | $0.1228000 | $0.1178000 | $0.1268000 | $0.1167000 |
| 2018-06-05 | $0.1178000 | $0.1192000 | $0.1220000 | $0.1181000 |
| 2018-06-06 | $0.1192000 | $0.1146000 | $0.1193000 | $0.1141000 |
| 2018-06-07 | $0.1146000 | $0.1128000 | $0.1142000 | $0.1115000 |
| 2018-06-08 | $0.1128000 | $0.1100000 | $0.1124000 | $0.1095000 |
| 2018-06-09 | $0.1100000 | $0.0974 | $0.1109000 | $0.0469700 |
| 2018-06-10 | $0.0974 | $0.0870 | $0.0886 | $0.0850 |
| 2018-06-11 | $0.0870 | $0.0842 | $0.0884 | $0.0820 |
| 2018-06-12 | $0.0842 | $0.0779 | $0.0805 | $0.0779 |
| 2018-06-13 | $0.0779 | $0.0710 | $0.0758 | $0.0707 |
| 2018-06-14 | $0.0710 | $0.0750 | $0.0785 | $0.0747 |
| 2018-06-15 | $0.0750 | $0.0711 | $0.0730 | $0.0699 |
| 2018-06-16 | $0.0714 | $0.0710 | $0.0728 | $0.0707 |
| 2018-06-17 | $0.0710 | $0.0680 | $0.0713 | $0.0679 |
| 2018-06-18 | $0.0680 | $0.0681 | $0.0714 | $0.0672 |
| 2018-06-19 | $0.0681 | $0.0713 | $0.0732 | $0.0708 |
| 2018-06-20 | $0.0713 | $0.0694 | $0.0713 | $0.0689 |
| 2018-06-21 | $0.0694 | $0.0690 | $0.0720 | $0.0665 |
| 2018-06-22 | $0.0690 | $0.0649 | $0.0669 | $0.0604 |
| 2018-06-23 | $0.0649 | $0.0698 | $0.0717 | $0.0663 |
| 2018-06-24 | $0.0698 | $0.0643 | $0.0670 | $0.0634 |
| 2018-06-25 | $0.0643 | $0.0658 | $0.0661 | $0.0638 |
| 2018-06-26 | $0.0658 | $0.0626 | $0.0630 | $0.0616 |
| 2018-06-27 | $0.0627 | $0.0621 | $0.0647 | $0.0615 |
| 2018-06-28 | $0.0621 | $0.0582 | $0.0595 | $0.0581 |
| 2018-06-29 | $0.0582 | $0.0581 | $0.0618 | $0.0581 |
| 2018-06-30 | $0.0581 | $0.0621 | $0.0628 | $0.0597 |
| 2018-07-01 | $0.0621 | $0.0604 | $0.0620 | $0.0602 |
| 2018-07-02 | $0.0604 | $0.0644 | $0.0649 | $0.0636 |
| 2018-07-03 | $0.0644 | $0.0675 | $0.0678 | $0.0619 |
| 2018-07-04 | $0.0675 | $0.0714 | $0.0717 | $0.0683 |
| 2018-07-05 | $0.0714 | $0.0668 | $0.0719 | $0.0667 |
| 2018-07-06 | $0.0668 | $0.0663 | $0.0672 | $0.0655 |
| 2018-07-07 | $0.0663 | $0.0677 | $0.0692 | $0.0674 |
| 2018-07-08 | $0.0677 | $0.0658 | $0.0678 | $0.0656 |
| 2018-07-09 | $0.0658 | $0.0650 | $0.0654 | $0.0637 |
| 2018-07-10 | $0.0650 | $0.0592 | $0.0607 | $0.0589 |
| 2018-07-11 | $0.0592 | $0.0593 | $0.0611 | $0.0593 |
| 2018-07-12 | $0.0593 | $0.0565 | $0.0577 | $0.0556 |
| 2018-07-13 | $0.0565 | $0.0570 | $0.0573 | $0.0557 |
| 2018-07-14 | $0.0570 | $0.0578 | $0.0585 | $0.0572 |
| 2018-07-15 | $0.0578 | $0.0594 | $0.0602 | $0.0589 |
| 2018-07-16 | $0.0594 | $0.0629 | $0.0642 | $0.0620 |
| 2018-07-17 | $0.0629 | $0.0728 | $0.0730 | $0.0655 |
| 2018-07-18 | $0.0728 | $0.0720 | $0.0724 | $0.0686 |
| 2018-07-19 | $0.0721 | $0.0716 | $0.0719 | $0.0701 |
| 2018-07-20 | $0.0716 | $0.0646 | $0.0690 | $0.0643 |
| 2018-07-21 | $0.0646 | $0.0680 | $0.0687 | $0.0636 |
| 2018-07-22 | $0.0680 | $0.0663 | $0.0681 | $0.0652 |
| 2018-07-23 | $0.0663 | $0.0669 | $0.0686 | $0.0649 |
| 2018-07-24 | $0.0669 | $0.0699 | $0.0731 | $0.0695 |
| 2018-07-25 | $0.0701 | $0.0672 | $0.0690 | $0.0668 |
| 2018-07-26 | $0.0672 | $0.0650 | $0.0688 | $0.0650 |
| 2018-07-27 | $0.0650 | $0.0688 | $0.0704 | $0.0650 |
| 2018-07-28 | $0.0688 | $0.0712 | $0.0715 | $0.0682 |
| 2018-07-29 | $0.0712 | $0.0739 | $0.0787 | $0.0708 |
| 2018-07-30 | $0.0739 | $0.0743 | $0.0754 | $0.0721 |
| 2018-07-31 | $0.0743 | $0.0656 | $0.0709 | $0.0654 |
| 2018-08-01 | $0.0656 | $0.0616 | $0.0646 | $0.0611 |
| 2018-08-02 | $0.0616 | $0.0604 | $0.0609 | $0.0597 |
| 2018-08-03 | $0.0604 | $0.0555 | $0.0880 | $0.0527 |
| 2018-08-04 | $0.0555 | $0.0519 | $0.0544 | $0.0517 |
| 2018-08-05 | $0.0519 | $0.0516 | $0.0524 | $0.0514 |
| 2018-08-06 | $0.0516 | $0.0498500 | $0.0512 | $0.0488000 |
| 2018-08-07 | $0.0498500 | $0.0467500 | $0.0469800 | $0.0452400 |
| 2018-08-08 | $0.0467500 | $0.0400700 | $0.0439800 | $0.0396100 |
| 2018-08-09 | $0.0400700 | $0.0411500 | $0.0412900 | $0.0402800 |
| 2018-08-10 | $0.0411500 | $0.0401200 | $0.0402900 | $0.0373700 |
| 2018-08-11 | $0.0401200 | $0.0381300 | $0.0392400 | $0.0377800 |
| 2018-08-12 | $0.0381300 | $0.0384100 | $0.0386900 | $0.0381500 |
| 2018-08-13 | $0.0384100 | $0.0360200 | $0.0371800 | $0.0342800 |
| 2018-08-14 | $0.0360200 | $0.0324800 | $0.0360400 | $0.0318400 |
| 2018-08-15 | $0.0324800 | $0.0335200 | $0.0337800 | $0.0320300 |
| 2018-08-16 | $0.0335200 | $0.0337900 | $0.0341900 | $0.0333000 |
| 2018-08-17 | $0.0337900 | $0.0383600 | $0.0385500 | $0.0366200 |
| 2018-08-18 | $0.0383600 | $0.0359100 | $0.0366500 | $0.0352900 |
| 2018-08-19 | $0.0359100 | $0.0365500 | $0.0376300 | $0.0358600 |
| 2018-08-20 | $0.0365500 | $0.0345300 | $0.0346900 | $0.0329000 |
| 2018-08-21 | $0.0345200 | $0.0340200 | $0.0358400 | $0.0323600 |
| 2018-08-22 | $0.0340200 | $0.0349900 | $0.0387400 | $0.0321500 |
| 2018-08-23 | $0.0349800 | $0.0361900 | $0.0364100 | $0.0350300 |
| 2018-08-24 | $0.0361900 | $0.0380700 | $0.0393600 | $0.0365500 |
| 2018-08-25 | $0.0380700 | $0.0398600 | $0.0400800 | $0.0375300 |
| 2018-08-26 | $0.0398600 | $0.0426000 | $0.0427900 | $0.0393900 |
| 2018-08-27 | $0.0426000 | $0.0508 | $0.0529 | $0.0445000 |
| 2018-08-28 | $0.0508 | $0.0482300 | $0.0539 | $0.0480600 |
| 2018-08-29 | $0.0482300 | $0.0446900 | $0.0471100 | $0.0442000 |
| 2018-08-30 | $0.0446900 | $0.0430500 | $0.0442100 | $0.0428200 |
| 2018-08-31 | $0.0430500 | $0.0433800 | $0.0435400 | $0.0423600 |
| 2018-09-01 | $0.0433700 | $0.0462800 | $0.0462800 | $0.0448900 |
| 2018-09-02 | $0.0462800 | $0.0457000 | $0.0466400 | $0.0453200 |
| 2018-09-03 | $0.0457000 | $0.0447000 | $0.0455700 | $0.0445300 |
| 2018-09-04 | $0.0447000 | $0.0448400 | $0.0450400 | $0.0438100 |
| 2018-09-05 | $0.0448400 | $0.0373400 | $0.0373400 | $0.0352200 |
| 2018-09-06 | $0.0373400 | $0.0361700 | $0.0379200 | $0.0358500 |
| 2018-09-07 | $0.0361800 | $0.0344400 | $0.0348300 | $0.0334300 |
| 2018-09-08 | $0.0344400 | $0.0323500 | $0.0327400 | $0.0312700 |
| 2018-09-09 | $0.0323500 | $0.0332800 | $0.0334200 | $0.0321400 |
| 2018-09-10 | $0.0332800 | $0.0323100 | $0.0334700 | $0.0320400 |
| 2018-09-11 | $0.0323100 | $0.0303100 | $0.0308100 | $0.0296400 |
| 2018-09-12 | $0.0303100 | $0.0300500 | $0.0310400 | $0.0298200 |
| 2018-09-13 | $0.0300500 | $0.0313100 | $0.0348000 | $0.0311600 |
| 2018-09-14 | $0.0313100 | $0.0316900 | $0.0321200 | $0.0302900 |
| 2018-09-15 | $0.0316900 | $0.0329100 | $0.0340400 | $0.0327600 |
| 2018-09-16 | $0.0329100 | $0.0352000 | $0.0353500 | $0.0325300 |
| 2018-09-17 | $0.0352000 | $0.0338000 | $0.0340900 | $0.0304300 |
| 2018-09-18 | $0.0338000 | $0.0362800 | $0.0387200 | $0.0354900 |
| 2018-09-19 | $0.0362800 | $0.0361500 | $0.0365200 | $0.0354700 |
| 2018-09-20 | $0.0361500 | $0.0364300 | $0.0389100 | $0.0363200 |
| 2018-09-21 | $0.0364300 | $0.0394600 | $0.0465400 | $0.0393800 |
| 2018-09-22 | $0.0394600 | $0.0390100 | $0.0407200 | $0.0380700 |
| 2018-09-23 | $0.0390100 | $0.0385200 | $0.0414500 | $0.0383700 |
| 2018-09-24 | $0.0385200 | $0.0366700 | $0.0371500 | $0.0349900 |
| 2018-09-25 | $0.0366700 | $0.0357700 | $0.0377000 | $0.0351200 |
| 2018-09-26 | $0.0357700 | $0.0349800 | $0.0354100 | $0.0343600 |
| 2018-09-27 | $0.0349800 | $0.0371100 | $0.0384600 | $0.0370400 |
| 2018-09-28 | $0.0371100 | $0.0356500 | $0.0360500 | $0.0349600 |
| 2018-09-29 | $0.0356500 | $0.0346700 | $0.0401100 | $0.0342800 |
| 2018-09-30 | $0.0346700 | $0.0352400 | $0.0354000 | $0.0347300 |
| 2018-10-01 | $0.0352400 | $0.0354200 | $0.0357000 | $0.0348400 |
| 2018-10-02 | $0.0354200 | $0.0350300 | $0.0352300 | $0.0345800 |
| 2018-10-03 | $0.0350300 | $0.0366500 | $0.0387400 | $0.0341800 |
| 2018-10-04 | $0.0366500 | $0.0387000 | $0.0394500 | $0.0369500 |
| 2018-10-05 | $0.0387000 | $0.0380400 | $0.0399300 | $0.0379000 |
| 2018-10-06 | $0.0380400 | $0.0372400 | $0.0377400 | $0.0370600 |
| 2018-10-07 | $0.0372400 | $0.0373000 | $0.0375900 | $0.0371400 |
| 2018-10-08 | $0.0373000 | $0.0369900 | $0.0379100 | $0.0361200 |
| 2018-10-09 | $0.0369900 | $0.0360600 | $0.0370800 | $0.0359400 |
| 2018-10-10 | $0.0360600 | $0.0372800 | $0.0374400 | $0.0356400 |
| 2018-10-11 | $0.0372800 | $0.0311700 | $0.0327500 | $0.0305600 |
| 2018-10-12 | $0.0311700 | $0.0322400 | $0.0329400 | $0.0317500 |
| 2018-10-13 | $0.0322400 | $0.0326500 | $0.0328700 | $0.0325300 |
| 2018-10-14 | $0.0326500 | $0.0316900 | $0.0320600 | $0.0310600 |
| 2018-10-15 | $0.0316900 | $0.0321700 | $0.0342600 | $0.0314100 |
| 2018-10-16 | $0.0321700 | $0.0334000 | $0.0347500 | $0.0319500 |
| 2018-10-17 | $0.0334000 | $0.0329700 | $0.0331100 | $0.0327400 |
| 2018-10-18 | $0.0329700 | $0.0318100 | $0.0321600 | $0.0315700 |
| 2018-10-19 | $0.0318100 | $0.0318500 | $0.0319900 | $0.0317100 |
| 2018-10-20 | $0.0318500 | $0.0318100 | $0.0331000 | $0.0315600 |
| 2018-10-21 | $0.0318100 | $0.0322300 | $0.0322700 | $0.0305100 |
| 2018-10-22 | $0.0322300 | $0.0313700 | $0.0320900 | $0.0307400 |
| 2018-10-23 | $0.0313700 | $0.0388900 | $0.0400900 | $0.0313900 |
| 2018-10-24 | $0.0388900 | $0.0377800 | $0.0391000 | $0.0377600 |
| 2018-10-25 | $0.0377900 | $0.0397600 | $0.0400000 | $0.0373300 |
| 2018-10-26 | $0.0397600 | $0.0393900 | $0.0403500 | $0.0391500 |
| 2018-10-27 | $0.0393900 | $0.0402900 | $0.0402900 | $0.0391200 |
| 2018-10-28 | $0.0402900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2018-10-29 | $0.0404800 | $0.0381800 | $0.0388800 | $0.0381800 |
| 2018-10-30 | $0.0381800 | $0.0367700 | $0.0382800 | $0.0367300 |
| 2018-10-31 | $0.0367700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2018-11-01 | $0.0370800 | $0.0355700 | $0.0372400 | $0.0355700 |
| 2018-11-02 | $0.0355700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2018-11-03 | $0.0359800 | $0.0347900 | $0.0357100 | $0.0347900 |
| 2018-11-04 | $0.0347900 | $0.0154500 | $0.0368500 | $0.0154500 |
| 2018-11-05 | $0.0154600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-11-06 | $0.0153400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-11-07 | $0.0160600 | $0.0381500 | $0.0589 | $0.0159400 |
| 2018-11-08 | $0.0381600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2018-11-09 | $0.0369800 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2018-11-10 | $0.0366400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2018-11-11 | $0.0370800 | $0.0271400 | $0.0370900 | $0.0271400 |
| 2018-11-12 | $0.0271400 | $0.0381600 | $0.0442700 | $0.0270300 |
| 2018-11-13 | $0.0381600 | $0.0371600 | $0.0516 | $0.0350900 |
| 2018-11-14 | $0.0371600 | $0.0304400 | $0.0328900 | $0.0304400 |
| 2018-11-15 | $0.0304400 | $0.0303500 | $0.0303500 | $0.0302400 |
| 2018-11-16 | $0.0303600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-11-17 | $0.0292300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-11-18 | $0.0291300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2018-11-19 | $0.0296900 | $0.0241600 | $0.0247800 | $0.0222300 |
| 2018-11-20 | $0.0241600 | $0.0166300 | $0.0213100 | $0.0160300 |
| 2018-11-21 | $0.0166300 | $0.0188500 | $0.0188500 | $0.0173600 |
| 2018-11-22 | $0.0188500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-11-23 | $0.0172400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-11-24 | $0.0170400 | $0.0156800 | $0.0156800 | $0.0155700 |
| 2018-11-25 | $0.0156800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-11-26 | $0.0162300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-11-27 | $0.0151500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-11-28 | $0.0153300 | $0.0137700 | $0.0170900 | $0.0137700 |
| 2018-11-29 | $0.0137700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-11-30 | $0.0131700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-12-01 | $0.0126500 | $0.0181800 | $0.0234700 | $0.0132800 |
| 2018-12-02 | $0.0181800 | $0.0181400 | $0.0181400 | $0.0175800 |
| 2018-12-03 | $0.0181400 | $0.0169700 | $0.0169700 | $0.0169300 |
| 2018-12-04 | $0.0169700 | $0.0171900 | $0.0172200 | $0.0171900 |
| 2018-12-05 | $0.0171900 | $0.0156300 | $0.0167600 | $0.0111600 |
| 2018-12-06 | $0.0156300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-12-07 | $0.0139200 | $0.0159200 | $0.0168200 | $0.0144100 |
| 2018-12-08 | $0.0159200 | $0.0166000 | $0.0166000 | $0.0152100 |
| 2018-12-09 | $0.0166000 | $0.0216400 | $0.0296800 | $0.0171400 |
| 2018-12-10 | $0.0216400 | $0.0180900 | $0.0207900 | $0.0180900 |
| 2018-12-11 | $0.0180900 | $0.0165300 | $0.0175600 | $0.0165300 |
| 2018-12-12 | $0.0165300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-12-13 | $0.0169900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-14 | $0.0162200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-12-15 | $0.0157500 | $0.0155400 | $0.0158200 | $0.0155400 |
| 2018-12-16 | $0.0155400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-12-17 | $0.0157500 | $0.0176900 | $0.0176900 | $0.0176000 |
| 2018-12-18 | $0.0176900 | $0.0103000 | $0.0189800 | $0.0103000 |
| 2018-12-19 | $0.0103000 | $0.0162000 | $0.0164400 | $0.0101100 |
| 2018-12-20 | $0.0162000 | $0.0182400 | $0.0187500 | $0.0173600 |
| 2018-12-21 | $0.0182400 | $0.0160200 | $0.0171500 | $0.0160200 |
| 2018-12-22 | $0.0160200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-12-23 | $0.0173300 | $0.0174800 | $0.0192600 | $0.007209 |
| 2018-12-24 | $0.0174800 | $0.0182600 | $0.0187200 | $0.0178800 |
| 2018-12-25 | $0.0182600 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-12-26 | $0.0169800 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2018-12-27 | $0.0171900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-12-28 | $0.0151300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2018-12-29 | $0.0181100 | $0.0156100 | $0.0261400 | $0.0115300 |
| 2018-12-30 | $0.0156100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-31 | $0.0160700 | $0.0111700 | $0.0151800 | $0.0111700 |
| 2019-01-01 | $0.0111700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-01-02 | $0.0119400 | $0.0140300 | $0.0221400 | $0.0102200 |
| 2019-01-03 | $0.0140300 | $0.0110700 | $0.0133900 | $0.0110700 |
| 2019-01-04 | $0.0110700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-01-05 | $0.0115600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-01-06 | $0.0115800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-01-07 | $0.0117500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-01-08 | $0.0112700 | $0.0142500 | $0.0142500 | $0.0112000 |
| 2019-01-09 | $0.0142500 | $0.0145400 | $0.0146300 | $0.0142100 |
| 2019-01-10 | $0.0145400 | $0.0130300 | $0.0130300 | $0.0123100 |
| 2019-01-11 | $0.0130300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-01-12 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-01-13 | $0.0128100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-01-14 | $0.0118700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-01-15 | $0.0132100 | $0.0130600 | $0.0130600 | $0.0123400 |
| 2019-01-16 | $0.0130600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-01-17 | $0.0132600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-01-18 | $0.0133200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-01-19 | $0.0129900 | $0.0163600 | $0.0163700 | $0.0134500 |
| 2019-01-20 | $0.0163600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-01-21 | $0.0155100 | $0.0149600 | $0.0153000 | $0.0148200 |
| 2019-01-22 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0152700 |
| 2019-01-23 | $0.0153000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-24 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-25 | $0.0151100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-01-26 | $0.0148800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-01-27 | $0.0149400 | $0.0144900 | $0.0177200 | $0.0144200 |
| 2019-01-28 | $0.0144900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-01-29 | $0.0137300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-01-30 | $0.0135200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-01-31 | $0.0140800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-02-01 | $0.0138000 | $0.0133800 | $0.0138200 | $0.0130000 |
| 2019-02-02 | $0.0133800 | $0.0138900 | $0.0158700 | $0.0136800 |
| 2019-02-03 | $0.0138900 | $0.0144000 | $0.0144000 | $0.0134100 |
| 2019-02-04 | $0.0144000 | $0.0131100 | $0.0143600 | $0.0131100 |
| 2019-02-05 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-02-06 | $0.0131100 | $0.0128000 | $0.0139800 | $0.0128000 |
| 2019-02-07 | $0.0128000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-02-08 | $0.0127800 | $0.0144700 | $0.0146400 | $0.0144700 |
| 2019-02-09 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-10 | $0.0144700 | $0.0149100 | $0.0152100 | $0.0149100 |
| 2019-02-11 | $0.0149100 | $0.0160000 | $0.0160000 | $0.0143300 |
| 2019-02-12 | $0.0160000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-02-13 | $0.0162500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-02-14 | $0.0162100 | $0.0122900 | $0.0160100 | $0.0122900 |
| 2019-02-15 | $0.0122900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-02-16 | $0.0124100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-02-17 | $0.0125400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-02-18 | $0.0136600 | $0.0140500 | $0.0149000 | $0.0140500 |
| 2019-02-19 | $0.0140500 | $0.0109200 | $0.0138500 | $0.0109200 |
| 2019-02-20 | $0.0109200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-02-21 | $0.0112900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-02-22 | $0.0110700 | $0.0167800 | $0.0167800 | $0.0112700 |
| 2019-02-23 | $0.0167800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-02-24 | $0.0179600 | $0.0117700 | $0.0150200 | $0.0117700 |
| 2019-02-25 | $0.0117700 | $0.0127000 | $0.0245100 | $0.0122700 |
| 2019-02-26 | $0.0127000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-27 | $0.0125200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-02-28 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-01 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-03-02 | $0.0124300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-03-03 | $0.0122200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-03-04 | $0.0119800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-03-05 | $0.0115500 | $0.0151300 | $0.0230100 | $0.0126000 |
| 2019-03-06 | $0.0151300 | $0.0158700 | $0.0158700 | $0.0151900 |
| 2019-03-07 | $0.0158700 | $0.0154000 | $0.0157700 | $0.0154000 |
| 2019-03-08 | $0.0154000 | $0.0213100 | $0.0213100 | $0.0150400 |
| 2019-03-09 | $0.0213100 | $0.0148100 | $0.0219100 | $0.0147900 |
| 2019-03-10 | $0.0148100 | $0.0150300 | $0.0150300 | $0.0146000 |
| 2019-03-11 | $0.0150300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-03-12 | $0.0147200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-03-13 | $0.0148100 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-03-14 | $0.0146500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-03-15 | $0.0146400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-03-16 | $0.0151700 | $0.0201800 | $0.0201800 | $0.0156100 |
| 2019-03-17 | $0.0201800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-03-18 | $0.0199000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-03-19 | $0.0197200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-03-20 | $0.0198600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-03-21 | $0.0199700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-03-22 | $0.0193100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-03-23 | $0.0194700 | $0.0170900 | $0.0196100 | $0.0170900 |
| 2019-03-24 | $0.0170900 | $0.0167300 | $0.0197100 | $0.0167300 |
| 2019-03-25 | $0.0167300 | $0.0163000 | $0.0164500 | $0.0163000 |
| 2019-03-26 | $0.0163000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-03-27 | $0.0163400 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-03-28 | $0.0170700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-03-29 | $0.0168400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-03-30 | $0.0175700 | $0.0210300 | $0.0210300 | $0.0174400 |
| 2019-03-31 | $0.0210300 | $0.0165800 | $0.0209000 | $0.0165800 |
| 2019-04-01 | $0.0165800 | $0.0179600 | $0.0180100 | $0.0165100 |
| 2019-04-02 | $0.0179600 | $0.0197900 | $0.0244100 | $0.0197900 |
| 2019-04-03 | $0.0197900 | $0.0185400 | $0.0193400 | $0.0185400 |
| 2019-04-04 | $0.0185400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-04-05 | $0.0181800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-04-06 | $0.0191300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-04-07 | $0.0191200 | $0.0177900 | $0.0234700 | $0.0177500 |
| 2019-04-08 | $0.0177900 | $0.0191900 | $0.0191900 | $0.0183400 |
| 2019-04-09 | $0.0191900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-04-10 | $0.0186900 | $0.0254700 | $0.0254700 | $0.0188000 |
| 2019-04-11 | $0.0254700 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-04-12 | $0.0237300 | $0.0234500 | $0.0236300 | $0.0179400 |
| 2019-04-13 | $0.0234500 | $0.0179700 | $0.0234500 | $0.0131800 |
| 2019-04-14 | $0.0179700 | $0.0190400 | $0.0190400 | $0.0184200 |
| 2019-04-15 | $0.0190400 | $0.0205800 | $0.0205800 | $0.0175400 |
| 2019-04-16 | $0.0205800 | $0.0182600 | $0.0214300 | $0.0182600 |
| 2019-04-17 | $0.0182600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-04-18 | $0.0182700 | $0.0196600 | $0.0204100 | $0.0138400 |
| 2019-04-19 | $0.0196600 | $0.0182100 | $0.0196100 | $0.0182100 |
| 2019-04-20 | $0.0182100 | $0.0186300 | $0.0186800 | $0.0182000 |
| 2019-04-21 | $0.0186300 | $0.0178100 | $0.0182400 | $0.0178100 |
| 2019-04-22 | $0.0178100 | $0.0207700 | $0.0272100 | $0.0179800 |
| 2019-04-23 | $0.0207700 | $0.0195600 | $0.0206200 | $0.0194600 |
| 2019-04-24 | $0.0195600 | $0.0192000 | $0.0209400 | $0.0190300 |
| 2019-04-25 | $0.0192000 | $0.0214500 | $0.0261600 | $0.0176900 |
| 2019-04-26 | $0.0214500 | $0.0196700 | $0.0219300 | $0.0196300 |
| 2019-04-27 | $0.0196700 | $0.0194900 | $0.0199100 | $0.0194900 |
| 2019-04-28 | $0.0195400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-04-29 | $0.0194600 | $0.0188000 | $0.0192900 | $0.0167500 |
| 2019-04-30 | $0.0188000 | $0.0181500 | $0.0197300 | $0.0181500 |
| 2019-05-01 | $0.0181500 | $0.0167200 | $0.0204500 | $0.0167200 |
| 2019-05-02 | $0.0167200 | $0.0174700 | $0.0174700 | $0.0167100 |
| 2019-05-03 | $0.0174700 | $0.0259100 | $0.0308400 | $0.0182200 |
| 2019-05-04 | $0.0259100 | $0.0228400 | $0.0252000 | $0.0212400 |
| 2019-05-05 | $0.0228400 | $0.0210300 | $0.0228900 | $0.0203600 |
| 2019-05-06 | $0.0210300 | $0.0204300 | $0.0222900 | $0.0204300 |
| 2019-05-07 | $0.0204300 | $0.0195100 | $0.0198300 | $0.0195100 |
| 2019-05-08 | $0.0195100 | $0.0200900 | $0.0202800 | $0.0198300 |
| 2019-05-09 | $0.0200900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-05-10 | $0.0200200 | $0.0210500 | $0.0212500 | $0.0202200 |
| 2019-05-11 | $0.0210500 | $0.0206700 | $0.0234800 | $0.0206700 |
| 2019-05-12 | $0.0206700 | $0.0185100 | $0.0202100 | $0.0184700 |
| 2019-05-13 | $0.0185100 | $0.0190200 | $0.0207600 | $0.0189100 |
| 2019-05-14 | $0.0190200 | $0.0200300 | $0.0288800 | $0.0177100 |
| 2019-05-15 | $0.0200300 | $0.0227500 | $0.0229300 | $0.0216500 |
| 2019-05-16 | $0.0227500 | $0.0203700 | $0.0242000 | $0.0203700 |
| 2019-05-17 | $0.0203700 | $0.0179400 | $0.0193500 | $0.0176400 |
| 2019-05-18 | $0.0179400 | $0.0175100 | $0.0186100 | $0.0171500 |
| 2019-05-19 | $0.0175100 | $0.0200200 | $0.0200500 | $0.0195300 |
| 2019-05-20 | $0.0200200 | $0.0178600 | $0.0193500 | $0.0156300 |
| 2019-05-21 | $0.0178600 | $0.0180400 | $0.0181400 | $0.0176200 |
| 2019-05-22 | $0.0180400 | $0.0169800 | $0.0172300 | $0.0169800 |
| 2019-05-23 | $0.0169800 | $0.0169900 | $0.0177600 | $0.0168700 |
| 2019-05-24 | $0.0169900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-05-25 | $0.0172700 | $0.0176300 | $0.0176400 | $0.0174000 |
| 2019-05-26 | $0.0176300 | $0.0181200 | $0.0198400 | $0.0177700 |
| 2019-05-27 | $0.0181200 | $0.0178700 | $0.0183600 | $0.0177200 |
| 2019-05-28 | $0.0178700 | $0.0179400 | $0.0179400 | $0.0166900 |
| 2019-05-29 | $0.0179400 | $0.0178000 | $0.0178200 | $0.0177700 |
| 2019-05-30 | $0.0178000 | $0.0151500 | $0.0168000 | $0.0151500 |
| 2019-05-31 | $0.0151500 | $0.0161900 | $0.0199300 | $0.0159200 |
| 2019-06-01 | $0.0161900 | $0.0179600 | $0.0179600 | $0.0156000 |
| 2019-06-02 | $0.0179600 | $0.0204800 | $0.0210200 | $0.0182700 |
| 2019-06-03 | $0.0204800 | $0.0195200 | $0.0205200 | $0.0183800 |
| 2019-06-04 | $0.0195200 | $0.0167600 | $0.0188600 | $0.0167600 |
| 2019-06-05 | $0.0167600 | $0.0166000 | $0.0171100 | $0.0163800 |
| 2019-06-06 | $0.0166000 | $0.0178500 | $0.0178700 | $0.0168200 |
| 2019-06-07 | $0.0178500 | $0.0180200 | $0.0186900 | $0.0178600 |
| 2019-06-08 | $0.0180200 | $0.0160300 | $0.0176500 | $0.0154100 |
| 2019-06-09 | $0.0160300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-06-10 | $0.0151800 | $0.0150700 | $0.0162600 | $0.0150700 |
| 2019-06-11 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0149000 |
| 2019-06-12 | $0.0150700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-13 | $0.0161700 | $0.0144100 | $0.0156900 | $0.0144100 |
| 2019-06-14 | $0.0144100 | $0.0143200 | $0.0149000 | $0.0143200 |
| 2019-06-15 | $0.0143200 | $0.0142300 | $0.0146700 | $0.0142100 |
| 2019-06-16 | $0.0142300 | $0.0165600 | $0.0322500 | $0.0141600 |
| 2019-06-17 | $0.0165600 | $0.0155500 | $0.0176600 | $0.0143900 |
| 2019-06-18 | $0.0155500 | $0.0144300 | $0.0150200 | $0.0140100 |
| 2019-06-19 | $0.0144300 | $0.0157300 | $0.0157300 | $0.0146800 |
| 2019-06-20 | $0.0157300 | $0.0149000 | $0.0159200 | $0.0149000 |
| 2019-06-21 | $0.0143000 | $0.0155400 | $0.0156800 | $0.0148900 |
| 2019-06-22 | $0.0155400 | $0.0140500 | $0.0162400 | $0.0140200 |
| 2019-06-23 | $0.0140500 | $0.0142000 | $0.0142000 | $0.0134900 |
| 2019-06-24 | $0.0142000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-06-25 | $0.0143800 | $0.0140000 | $0.0146300 | $0.0120000 |
| 2019-06-26 | $0.0140000 | $0.0118200 | $0.0147600 | $0.0118200 |
| 2019-06-27 | $0.0118200 | $0.0112200 | $0.0113400 | $0.0102700 |
| 2019-06-28 | $0.0112200 | $0.0114700 | $0.0139400 | $0.0113000 |
| 2019-06-29 | $0.0114700 | $0.0114600 | $0.0124500 | $0.0114600 |
| 2019-06-30 | $0.0114600 | $0.0105100 | $0.0107300 | $0.0104000 |
| 2019-07-01 | $0.0105100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-02 | $0.0106500 | $0.009597 | $0.0122200 | $0.009594 |
| 2019-07-03 | $0.009597 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2019-07-04 | $0.0099440 | $0.009317 | $0.009317 | $0.009317 |
| 2019-07-05 | $0.009317 | $0.0105800 | $0.0116700 | $0.009475 |
| 2019-07-06 | $0.0105800 | $0.0123300 | $0.0171300 | $0.009489 |
| 2019-07-07 | $0.0123300 | $0.0110300 | $0.0131200 | $0.0110300 |
| 2019-07-08 | $0.0110300 | $0.0113700 | $0.0125600 | $0.008918 |
| 2019-07-09 | $0.0113700 | $0.0108800 | $0.0119600 | $0.008993 |
| 2019-07-10 | $0.0108800 | $0.0099810 | $0.0114300 | $0.0099810 |
| 2019-07-11 | $0.0099810 | $0.009529 | $0.009529 | $0.008615 |
| 2019-07-12 | $0.009529 | $0.009705 | $0.009772 | $0.009689 |
| 2019-07-13 | $0.009705 | $0.009477 | $0.009477 | $0.009477 |
| 2019-07-14 | $0.009477 | $0.007694 | $0.007970 | $0.007328 |
| 2019-07-15 | $0.007694 | $0.008991 | $0.008991 | $0.007761 |
| 2019-07-16 | $0.008991 | $0.007948 | $0.008201 | $0.007539 |
| 2019-07-17 | $0.007948 | $0.007828 | $0.008452 | $0.006696 |
| 2019-07-18 | $0.007828 | $0.008820 | $0.008820 | $0.008266 |
| 2019-07-19 | $0.008820 | $0.008145 | $0.008632 | $0.008125 |
| 2019-07-20 | $0.008145 | $0.008149 | $0.009375 | $0.008112 |
| 2019-07-21 | $0.008149 | $0.0107300 | $0.0107300 | $0.008031 |
| 2019-07-22 | $0.0107300 | $0.009512 | $0.0103400 | $0.008767 |
| 2019-07-23 | $0.009512 | $0.008089 | $0.009293 | $0.008089 |
| 2019-07-24 | $0.008089 | $0.008162 | $0.008259 | $0.008049 |
| 2019-07-25 | $0.008162 | $0.007646 | $0.008590 | $0.007635 |
| 2019-07-26 | $0.007646 | $0.008728 | $0.008728 | $0.007640 |
| 2019-07-27 | $0.008728 | $0.0105200 | $0.0110600 | $0.007721 |
| 2019-07-28 | $0.0105200 | $0.008433 | $0.0107200 | $0.008262 |
| 2019-07-29 | $0.008433 | $0.007744 | $0.008421 | $0.007350 |
| 2019-07-30 | $0.007744 | $0.008074 | $0.008074 | $0.007707 |
| 2019-07-31 | $0.008074 | $0.007624 | $0.008416 | $0.007624 |
| 2019-08-01 | $0.007624 | $0.007415 | $0.007432 | $0.007415 |
| 2019-08-03 | $0.008107 | $0.007893 | $0.009082 | $0.007785 |
| 2019-08-04 | $0.007893 | $0.007938 | $0.007938 | $0.007893 |
| 2019-08-10 | $0.007475 | $0.007001 | $0.007452 | $0.007001 |
| 2019-08-11 | $0.007001 | $0.007449 | $0.007449 | $0.007001 |
| 2019-08-17 | $0.0105200 | $0.009327 | $0.0105400 | $0.009327 |
| 2019-08-18 | $0.009327 | $0.0104000 | $0.0104000 | $0.009327 |
| 2019-08-24 | $0.0166500 | $0.0106100 | $0.0163500 | $0.0099470 |
| 2019-08-25 | $0.0106100 | $0.0105900 | $0.0106100 | $0.0105900 |
| 2019-08-31 | $0.008916 | $0.0105000 | $0.0105000 | $0.008767 |
| 2019-09-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-09-07 | $0.009485 | $0.009880 | $0.0103000 | $0.009565 |
| 2019-09-08 | $0.009880 | $0.009892 | $0.009892 | $0.009880 |
| 2019-09-14 | $0.009439 | $0.009437 | $0.009748 | $0.008608 |
| 2019-09-15 | $0.009437 | $0.009449 | $0.009449 | $0.009437 |
| 2019-09-21 | $0.008676 | $0.009296 | $0.009852 | $0.008566 |
| 2019-09-22 | $0.009296 | $0.009296 | $0.009296 | $0.009296 |
| 2019-09-28 | $0.007791 | $0.006574 | $0.007807 | $0.006574 |
| 2019-09-29 | $0.006574 | $0.006606 | $0.006606 | $0.006574 |
| 2019-10-05 | $0.006453 | $0.006136 | $0.006954 | $0.006136 |
| 2019-10-06 | $0.006136 | $0.006407 | $0.006407 | $0.006136 |
| 2019-10-12 | $0.007119 | $0.008688 | $0.009607 | $0.006850 |
| 2019-10-13 | $0.008688 | $0.007024 | $0.008688 | $0.007024 |
| 2019-10-19 | $0.006538 | $0.005986 | $0.006624 | $0.005986 |
| 2019-10-20 | $0.005986 | $0.006158 | $0.006158 | $0.005986 |
| 2019-10-26 | $0.007370 | $0.007341 | $0.007800 | $0.006791 |
| 2019-10-27 | $0.007341 | $0.007330 | $0.007341 | $0.007330 |
| 2019-11-02 | $0.006889 | $0.0153700 | $0.0167900 | $0.006882 |
| 2019-11-03 | $0.0153700 | $0.0154100 | $0.0154100 | $0.0153700 |
| 2019-11-09 | $0.0109300 | $0.0109200 | $0.0110200 | $0.007417 |
| 2019-11-10 | $0.0109200 | $0.0109000 | $0.0109200 | $0.0109000 |
| 2019-11-16 | $0.006474 | $0.007054 | $0.007054 | $0.006563 |
| 2019-11-17 | $0.007054 | $0.007057 | $0.007057 | $0.007054 |
| 2019-11-23 | $0.005504 | $0.006102 | $0.006102 | $0.005590 |
| 2019-11-24 | $0.006102 | $0.006118 | $0.006118 | $0.006102 |
| 2019-11-30 | $0.006707 | $0.006480 | $0.006582 | $0.006084 |
| 2019-12-01 | $0.006480 | $0.006455 | $0.006480 | $0.006455 |
| 2019-12-07 | $0.006071 | $0.006042 | $0.006042 | $0.006039 |
| 2019-12-08 | $0.006042 | $0.006018 | $0.006042 | $0.006018 |
| 2019-12-14 | $0.005809 | $0.005399 | $0.005683 | $0.005399 |
| 2019-12-15 | $0.005399 | $0.005382 | $0.005399 | $0.005382 |
| 2019-12-21 | $0.005258 | $0.005590 | $0.005662 | $0.005232 |
| 2019-12-22 | $0.005590 | $0.005595 | $0.005595 | $0.005590 |
| 2019-12-28 | $0.0038450 | $0.0043950 | $0.005641 | $0.0038820 |
| 2019-12-29 | $0.0043950 | $0.005117 | $0.005117 | $0.0043950 |
| 2020-01-04 | $0.005138 | $0.005075 | $0.005957 | $0.005001 |
| 2020-01-05 | $0.005075 | $0.005534 | $0.005534 | $0.005075 |
| 2020-01-11 | $0.005488 | $0.0049260 | $0.006138 | $0.0049260 |
| 2020-01-12 | $0.0049260 | $0.005106 | $0.005106 | $0.0049260 |
| 2020-01-18 | $0.005871 | $0.005902 | $0.005902 | $0.005633 |
| 2020-01-19 | $0.005902 | $0.005878 | $0.005902 | $0.005878 |
| 2020-01-25 | $0.006129 | $0.006009 | $0.006076 | $0.0034950 |
| 2020-01-26 | $0.006009 | $0.0048050 | $0.006009 | $0.0048050 |
| 2020-02-01 | $0.006313 | $0.005545 | $0.006913 | $0.005545 |
| 2020-02-02 | $0.005545 | $0.005538 | $0.005545 | $0.005538 |
| 2020-02-08 | $0.0046880 | $0.006826 | $0.007283 | $0.0047080 |
| 2020-02-09 | $0.006826 | $0.006832 | $0.006832 | $0.006826 |
| 2020-02-15 | $0.007459 | $0.006947 | $0.007841 | $0.006749 |
| 2020-02-16 | $0.006947 | $0.006913 | $0.006947 | $0.006913 |
| 2020-02-22 | $0.007079 | $0.005996 | $0.007060 | $0.0045460 |
| 2020-02-23 | $0.005996 | $0.005423 | $0.005996 | $0.005423 |
| 2020-02-29 | $0.0032260 | $0.0032470 | $0.0035890 | $0.0030760 |
| 2020-03-01 | $0.0032470 | $0.0032780 | $0.0032780 | $0.0032470 |
| 2020-03-07 | $0.0032980 | $0.0033100 | $0.0039360 | $0.0032210 |
| 2020-03-08 | $0.0033100 | $0.0033790 | $0.0033790 | $0.0033100 |
| 2020-03-14 | $0.0019150 | $0.0017100 | $0.0017620 | $0.0017100 |
| 2020-03-15 | $0.0017100 | $0.0017060 | $0.0017100 | $0.0017060 |
| 2020-03-21 | $0.0021720 | $0.0021680 | $0.0022300 | $0.0020440 |
| 2020-03-22 | $0.0021680 | $0.0021600 | $0.0021680 | $0.0021600 |
| 2020-03-28 | $0.0020420 | $0.0018760 | $0.0020630 | $0.0018760 |
| 2020-03-29 | $0.0018760 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2020-04-04 | $0.0021580 | $0.0021320 | $0.0022690 | $0.0021320 |
| 2020-04-05 | $0.0021320 | $0.0021290 | $0.0021290 | $0.0021270 |
| 2020-04-11 | $0.0024070 | $0.0022040 | $0.0024110 | $0.0020660 |
| 2020-04-12 | $0.0022040 | $0.0022110 | $0.0022130 | $0.0022110 |
| 2020-04-18 | $0.0026740 | $0.0023250 | $0.0027600 | $0.0022520 |
| 2020-04-19 | $0.0023250 | $0.0023900 | $0.0023900 | $0.0023190 |
| 2020-04-25 | $0.0030040 | $0.0033210 | $0.0036980 | $0.0029430 |
| 2020-04-26 | $0.0033210 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-05-02 | $0.0035320 | $0.0034130 | $0.0039520 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0035960 | $0.0035960 | $0.0034130 |
| 2020-05-09 | $0.0047080 | $0.0043890 | $0.0045800 | $0.0039120 |
| 2020-05-10 | $0.0043890 | $0.0043610 | $0.0043620 | $0.0043610 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005351 | $0.0045060 |
| 2020-05-17 | $0.005163 | $0.005149 | $0.005149 | $0.005148 |
| 2020-05-23 | $0.0043100 | $0.005144 | $0.005512 | $0.0043180 |
| 2020-05-24 | $0.005144 | $0.005125 | $0.005125 | $0.005121 |
| 2020-05-30 | $0.0047270 | $0.0048710 | $0.005220 | $0.0048710 |
| 2020-05-31 | $0.0048710 | $0.0048470 | $0.0048490 | $0.0048470 |
| 2020-06-06 | $0.006158 | $0.005996 | $0.006190 | $0.005223 |
| 2020-06-07 | $0.005996 | $0.005979 | $0.005996 | $0.005979 |
| 2020-06-13 | $0.0047320 | $0.0049270 | $0.005401 | $0.0044530 |
| 2020-06-14 | $0.0049270 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-06-20 | $0.0046510 | $0.0048670 | $0.0049600 | $0.0043990 |
| 2020-06-21 | $0.0048670 | $0.0047810 | $0.0048750 | $0.0047810 |
| 2020-06-27 | $0.005220 | $0.0047740 | $0.005314 | $0.0047740 |
| 2020-06-28 | $0.0047740 | $0.0047730 | $0.0047740 | $0.0047730 |
| 2020-07-04 | $0.0045330 | $0.007039 | $0.007588 | $0.0045710 |
| 2020-07-05 | $0.007039 | $0.007045 | $0.007045 | $0.007044 |
| 2020-07-11 | $0.006223 | $0.007852 | $0.0105300 | $0.005912 |
| 2020-07-12 | $0.007852 | $0.007764 | $0.007852 | $0.007764 |
| 2020-07-18 | $0.0107100 | $0.0117500 | $0.0128500 | $0.008810 |
| 2020-07-19 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117500 |
| 2020-07-25 | $0.005592 | $0.006978 | $0.007238 | $0.005502 |
| 2020-07-26 | $0.006978 | $0.006944 | $0.006978 | $0.006944 |
| 2020-08-01 | $0.008174 | $0.008269 | $0.009450 | $0.007324 |
| 2020-08-02 | $0.008269 | $0.008175 | $0.008269 | $0.008175 |
| 2020-08-08 | $0.008007 | $0.007982 | $0.008451 | $0.007747 |
| 2020-08-09 | $0.007982 | $0.008127 | $0.008127 | $0.007982 |
| 2020-08-15 | $0.0100100 | $0.009133 | $0.0117400 | $0.007472 |
| 2020-08-16 | $0.009133 | $0.009127 | $0.009130 | $0.009127 |
| 2020-08-22 | $0.007378 | $0.007586 | $0.008986 | $0.006769 |
| 2020-08-23 | $0.007586 | $0.008875 | $0.008875 | $0.007592 |
| 2020-08-29 | $0.009726 | $0.009503 | $0.009806 | $0.009499 |
| 2020-08-30 | $0.009503 | $0.009521 | $0.009526 | $0.009521 |
| 2020-09-05 | $0.007536 | $0.007016 | $0.007321 | $0.007016 |
| 2020-09-06 | $0.007016 | $0.007133 | $0.007133 | $0.007032 |
| 2020-09-12 | $0.006343 | $0.005955 | $0.006791 | $0.005642 |
| 2020-09-13 | $0.005955 | $0.006049 | $0.006049 | $0.005948 |
| 2020-09-19 | $0.005797 | $0.005874 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005874 | $0.005756 | $0.005867 | $0.005756 |
| 2020-09-26 | $0.005861 | $0.006014 | $0.006351 | $0.005898 |
| 2020-09-27 | $0.006014 | $0.006012 | $0.006013 | $0.006012 |
| 2020-10-03 | $0.005914 | $0.005614 | $0.005922 | $0.005614 |
| 2020-10-04 | $0.005614 | $0.005631 | $0.005631 | $0.005625 |
| 2020-10-10 | $0.005828 | $0.005982 | $0.005982 | $0.005916 |
| 2020-10-11 | $0.005982 | $0.006000 | $0.006000 | $0.005995 |
| 2020-10-17 | $0.005849 | $0.005992 | $0.005992 | $0.005896 |
| 2020-10-18 | $0.005992 | $0.005981 | $0.005982 | $0.005981 |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
Technology
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
Features
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
ICO Status
Finished
Token Supply
100001999
Start Date
2017-05-31
End Date
2017-06-03
Fund Raised (BTC)
46666.6667 ETH
Fund Raised (USD)
10173188
Start Price (USD)
0.12099
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer