LDOGE Coin Values LDOGE
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-03-17 | $0.0002900 | $0.0000140 | $0.0002850 | $0.0000110 |
2015-03-18 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000030 |
2015-03-19 | $0.0000180 | $0.0000130 | $0.0000230 | $0.0000130 |
2015-03-20 | $0.0000130 | $0.0000160 | $0.0000180 | $0.0000100 |
2015-03-21 | $0.0000160 | $0.0000100 | $0.0000160 | $0.0000080 |
2015-03-22 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000050 |
2015-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000030 |
2015-03-24 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000050 |
2015-03-25 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000050 |
2015-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
2015-03-27 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000050 |
2015-03-28 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000080 |
2015-03-29 | $0.0000130 | $0.0000100 | $0.0000120 | $0.0000070 |
2015-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
2015-03-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000050 |
2015-04-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
2015-04-02 | $0.0000100 | $0.0000050 | $0.0000100 | $0.0000050 |
2015-04-03 | $0.0000050 | $0.0000080 | $0.0000100 | $0.0000050 |
2015-04-04 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2015-04-05 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000050 |
LiteDoge is a fork of Dogecoin. The coin has a block time of 64 seconds and is based on scrypt. The proof of stake rate depends on the block height.
Sorry, detailed technology about LiteDoge is not currently available
Sorry, detailed features about LiteDoge is not currently available