NAVI Coin Values NAVI
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsNaviaddress Crypto Coin Rank 1938
Website
White Paper
242,550,845 NAVI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Naviaddress
Naviaddress valuesUSD Price $ 0.0003
$ 0.0003
Naviaddress BTC Price 0.00000001
0.00000001
Naviaddress 24h Vol $ 58,135
$ 58,135
Naviaddress Market Cap $ 61,155
$ 61,155
24h Vol
2 BTC1 H
0.01 %
24 H
39.88 %
7 d
88.02 %
Today Naviaddress price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2 coin's are currently circulating in the Market. Naviaddress prices are currently experiencing a change of 39.88 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Naviaddress has been traded on Crypto Exchanges. Get Naviaddress's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Naviaddress
Symbol
NAVI
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
2 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
242,550,845 NAVI
1h
0.01 %
24h
39.88 %
7d
88.02 %
Twitter
Website
Share Naviaddress Price
NAVI Charts
Naviaddress Price Charts
NAVI High/Low Price Chart
Naviaddress Price High/Low Price Chart
Historical Data
Naviaddress Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.0275700 | $0.0224400 | $0.0272500 | $0.0224400 |
| 2018-05-12 | $0.0224400 | $0.0220800 | $0.0238600 | $0.0210600 |
| 2018-05-13 | $0.0220800 | $0.0182300 | $0.0236300 | $0.0178700 |
| 2018-05-14 | $0.0182300 | $0.0184800 | $0.0205900 | $0.0178900 |
| 2018-05-15 | $0.0184800 | $0.0187700 | $0.0189100 | $0.0156700 |
| 2018-05-16 | $0.0187700 | $0.0202100 | $0.0202100 | $0.0162500 |
| 2018-05-17 | $0.0180200 | $0.0179100 | $0.0183100 | $0.0154400 |
| 2018-05-18 | $0.0179100 | $0.0174100 | $0.0185900 | $0.0156700 |
| 2018-05-19 | $0.0198400 | $0.0172600 | $0.0199100 | $0.0157300 |
| 2018-05-20 | $0.0172600 | $0.0205200 | $0.0205200 | $0.0163100 |
| 2018-05-21 | $0.0205200 | $0.0154000 | $0.0200000 | $0.0154000 |
| 2018-05-22 | $0.0154000 | $0.0161500 | $0.0172400 | $0.0141600 |
| 2018-05-23 | $0.0189100 | $0.0148300 | $0.0171400 | $0.0128700 |
| 2018-05-24 | $0.0172500 | $0.0205500 | $0.0233200 | $0.0153100 |
| 2018-05-25 | $0.0206700 | $0.0203500 | $0.0238600 | $0.0150900 |
| 2018-05-26 | $0.0203500 | $0.0216700 | $0.0224300 | $0.0188600 |
| 2018-05-27 | $0.0216700 | $0.0199400 | $0.0218700 | $0.0199400 |
| 2018-05-28 | $0.0199400 | $0.0186400 | $0.0194100 | $0.0149500 |
| 2018-05-29 | $0.0193500 | $0.0185800 | $0.0218100 | $0.0176800 |
| 2018-05-30 | $0.0214200 | $0.0197800 | $0.0210600 | $0.0182700 |
| 2018-05-31 | $0.0219500 | $0.0203200 | $0.0228000 | $0.0173200 |
| 2018-06-01 | $0.0221700 | $0.0219400 | $0.0222900 | $0.0200300 |
| 2018-06-02 | $0.0228100 | $0.0231500 | $0.0246300 | $0.0217300 |
| 2018-06-03 | $0.0231500 | $0.0221000 | $0.0242700 | $0.0219100 |
| 2018-06-04 | $0.0240200 | $0.0216400 | $0.0229400 | $0.0196900 |
| 2018-06-05 | $0.0216400 | $0.0206800 | $0.0222600 | $0.0197700 |
| 2018-06-06 | $0.0212300 | $0.0207400 | $0.0211600 | $0.0198300 |
| 2018-06-07 | $0.0214000 | $0.0204900 | $0.0214600 | $0.0200700 |
| 2018-06-08 | $0.0204900 | $0.0167300 | $0.0203200 | $0.0160700 |
| 2018-06-09 | $0.0183500 | $0.0144800 | $0.0181600 | $0.0142400 |
| 2018-06-10 | $0.0144800 | $0.0128600 | $0.0141200 | $0.0124400 |
| 2018-06-11 | $0.0141200 | $0.0129600 | $0.0143400 | $0.0114200 |
| 2018-06-12 | $0.0129600 | $0.0107800 | $0.0122600 | $0.0103900 |
| 2018-06-13 | $0.0132000 | $0.0118100 | $0.0127200 | $0.0110000 |
| 2018-06-14 | $0.0130000 | $0.0118000 | $0.0141900 | $0.0108100 |
| 2018-06-15 | $0.0130000 | $0.0109700 | $0.0121900 | $0.008434 |
| 2018-06-16 | $0.0117000 | $0.0107400 | $0.0119300 | $0.0099440 |
| 2018-06-17 | $0.0119300 | $0.0113300 | $0.0119200 | $0.0099350 |
| 2018-06-18 | $0.0113300 | $0.007661 | $0.0118000 | $0.005176 |
| 2018-06-19 | $0.007661 | $0.007377 | $0.008884 | $0.007323 |
| 2018-06-20 | $0.007377 | $0.007453 | $0.008471 | $0.007345 |
| 2018-06-21 | $0.007453 | $0.007098 | $0.008097 | $0.006046 |
| 2018-06-22 | $0.0102500 | $0.006609 | $0.009012 | $0.006285 |
| 2018-06-23 | $0.006609 | $0.006781 | $0.006923 | $0.006212 |
| 2018-06-24 | $0.006781 | $0.006328 | $0.006647 | $0.006009 |
| 2018-06-25 | $0.006328 | $0.006882 | $0.007249 | $0.006102 |
| 2018-06-26 | $0.007341 | $0.006701 | $0.006873 | $0.006444 |
| 2018-06-27 | $0.006835 | $0.007201 | $0.008172 | $0.006405 |
| 2018-06-28 | $0.008040 | $0.006563 | $0.007699 | $0.006521 |
| 2018-06-29 | $0.007699 | $0.007704 | $0.007965 | $0.006746 |
| 2018-06-30 | $0.007704 | $0.007799 | $0.008071 | $0.007119 |
| 2018-07-01 | $0.008343 | $0.007593 | $0.008316 | $0.006960 |
| 2018-07-02 | $0.008226 | $0.006291 | $0.009436 | $0.0045750 |
| 2018-07-03 | $0.006291 | $0.006791 | $0.007622 | $0.006005 |
| 2018-07-04 | $0.007897 | $0.007241 | $0.007989 | $0.006634 |
| 2018-07-05 | $0.007241 | $0.007668 | $0.007995 | $0.007013 |
| 2018-07-06 | $0.007995 | $0.007707 | $0.008224 | $0.007472 |
| 2018-07-07 | $0.007707 | $0.008162 | $0.008599 | $0.007773 |
| 2018-07-08 | $0.008162 | $0.007779 | $0.008168 | $0.007098 |
| 2018-07-09 | $0.008217 | $0.006884 | $0.007968 | $0.006035 |
| 2018-07-10 | $0.006884 | $0.006317 | $0.006577 | $0.005668 |
| 2018-07-11 | $0.006317 | $0.006728 | $0.007129 | $0.006060 |
| 2018-07-12 | $0.006728 | $0.006808 | $0.007110 | $0.006248 |
| 2018-07-13 | $0.006808 | $0.006876 | $0.007222 | $0.005752 |
| 2018-07-14 | $0.006876 | $0.006549 | $0.007027 | $0.006289 |
| 2018-07-15 | $0.006549 | $0.007149 | $0.007239 | $0.006430 |
| 2018-07-16 | $0.007149 | $0.007468 | $0.007756 | $0.007325 |
| 2018-07-17 | $0.007469 | $0.007985 | $0.008035 | $0.007686 |
| 2018-07-18 | $0.007985 | $0.007616 | $0.008000 | $0.006898 |
| 2018-07-19 | $0.007617 | $0.006983 | $0.007686 | $0.006749 |
| 2018-07-20 | $0.006983 | $0.006777 | $0.007181 | $0.006598 |
| 2018-07-21 | $0.006777 | $0.006869 | $0.007054 | $0.006593 |
| 2018-07-22 | $0.006869 | $0.006911 | $0.007002 | $0.006178 |
| 2018-07-23 | $0.006911 | $0.006969 | $0.007059 | $0.006655 |
| 2018-07-24 | $0.006969 | $0.007192 | $0.007480 | $0.007000 |
| 2018-07-25 | $0.007190 | $0.006834 | $0.007069 | $0.006598 |
| 2018-07-26 | $0.006834 | $0.006653 | $0.006838 | $0.006653 |
| 2018-07-27 | $0.006653 | $0.007092 | $0.007186 | $0.006247 |
| 2018-07-28 | $0.007092 | $0.007028 | $0.007169 | $0.006888 |
| 2018-07-29 | $0.007028 | $0.007040 | $0.007040 | $0.006014 |
| 2018-07-30 | $0.007040 | $0.007077 | $0.007077 | $0.006164 |
| 2018-07-31 | $0.007077 | $0.006177 | $0.006696 | $0.006048 |
| 2018-08-01 | $0.006177 | $0.005542 | $0.006004 | $0.005374 |
| 2018-08-02 | $0.005542 | $0.0049300 | $0.005546 | $0.0049300 |
| 2018-08-03 | $0.0049300 | $0.0045100 | $0.005304 | $0.0043010 |
| 2018-08-04 | $0.0045100 | $0.0048020 | $0.005046 | $0.0043540 |
| 2018-08-05 | $0.0048020 | $0.0049870 | $0.005069 | $0.0044560 |
| 2018-08-06 | $0.0049870 | $0.0044540 | $0.005021 | $0.0044540 |
| 2018-08-07 | $0.0044540 | $0.0047240 | $0.0048380 | $0.0041570 |
| 2018-08-08 | $0.0047240 | $0.0049780 | $0.0049780 | $0.0042670 |
| 2018-08-09 | $0.0049780 | $0.005162 | $0.005162 | $0.005016 |
| 2018-08-10 | $0.005162 | $0.0047750 | $0.0047750 | $0.0040780 |
| 2018-08-11 | $0.0047740 | $0.0048340 | $0.005088 | $0.0043570 |
| 2018-08-12 | $0.0048330 | $0.0049000 | $0.005091 | $0.0046460 |
| 2018-08-13 | $0.0049000 | $0.0049710 | $0.0049710 | $0.0038910 |
| 2018-08-14 | $0.0049710 | $0.005149 | $0.006123 | $0.0045360 |
| 2018-08-15 | $0.005149 | $0.0049500 | $0.005765 | $0.0049500 |
| 2018-08-16 | $0.0049500 | $0.0049620 | $0.005535 | $0.0047610 |
| 2018-08-17 | $0.0049620 | $0.005208 | $0.005557 | $0.0043820 |
| 2018-08-18 | $0.005208 | $0.0046000 | $0.005071 | $0.0042460 |
| 2018-08-19 | $0.0046000 | $0.005153 | $0.005723 | $0.0046740 |
| 2018-08-20 | $0.005153 | $0.005118 | $0.005172 | $0.0043330 |
| 2018-08-21 | $0.005117 | $0.005032 | $0.005454 | $0.0048640 |
| 2018-08-22 | $0.005201 | $0.0048130 | $0.005218 | $0.0045420 |
| 2018-08-23 | $0.005137 | $0.005130 | $0.005241 | $0.0048270 |
| 2018-08-24 | $0.005130 | $0.005149 | $0.005233 | $0.0048110 |
| 2018-08-25 | $0.005149 | $0.005079 | $0.005385 | $0.0045240 |
| 2018-08-26 | $0.005079 | $0.005047 | $0.005321 | $0.0043610 |
| 2018-08-27 | $0.005047 | $0.005328 | $0.005444 | $0.0047810 |
| 2018-08-28 | $0.005328 | $0.0048170 | $0.005468 | $0.0047880 |
| 2018-08-29 | $0.0048170 | $0.0049070 | $0.005109 | $0.0043590 |
| 2018-08-30 | $0.0049070 | $0.0049730 | $0.005200 | $0.0042620 |
| 2018-08-31 | $0.0049730 | $0.005042 | $0.005154 | $0.0045630 |
| 2018-09-01 | $0.005042 | $0.005198 | $0.005376 | $0.005021 |
| 2018-09-02 | $0.005198 | $0.005015 | $0.005340 | $0.0049860 |
| 2018-09-03 | $0.005015 | $0.005259 | $0.005288 | $0.0049120 |
| 2018-09-04 | $0.005259 | $0.005106 | $0.005191 | $0.0040220 |
| 2018-09-05 | $0.005106 | $0.0047480 | $0.0047480 | $0.0039720 |
| 2018-09-06 | $0.0047480 | $0.0042000 | $0.005118 | $0.0038330 |
| 2018-09-07 | $0.0042010 | $0.0040660 | $0.0041310 | $0.0037000 |
| 2018-09-08 | $0.0040660 | $0.0036600 | $0.0037390 | $0.0033840 |
| 2018-09-09 | $0.0036600 | $0.0035870 | $0.0036450 | $0.0034100 |
| 2018-09-10 | $0.0035870 | $0.0036080 | $0.0036870 | $0.0033120 |
| 2018-09-11 | $0.0036070 | $0.0031110 | $0.0033880 | $0.0029070 |
| 2018-09-12 | $0.0031110 | $0.0031120 | $0.0032400 | $0.0030200 |
| 2018-09-13 | $0.0031120 | $0.0031690 | $0.0035920 | $0.0029790 |
| 2018-09-14 | $0.0031690 | $0.0030290 | $0.0031540 | $0.0028620 |
| 2018-09-15 | $0.0030290 | $0.0030810 | $0.0032580 | $0.0028370 |
| 2018-09-16 | $0.0030810 | $0.0030820 | $0.0031480 | $0.0029280 |
| 2018-09-17 | $0.0030820 | $0.0027840 | $0.0029210 | $0.0027050 |
| 2018-09-18 | $0.0027840 | $0.0029590 | $0.0031050 | $0.0028970 |
| 2018-09-19 | $0.0029590 | $0.0030630 | $0.0031260 | $0.0028320 |
| 2018-09-20 | $0.0030630 | $0.0031020 | $0.0033040 | $0.0029890 |
| 2018-09-21 | $0.0031020 | $0.0030220 | $0.0034180 | $0.0027740 |
| 2018-09-22 | $0.0030220 | $0.0027450 | $0.0031540 | $0.0027450 |
| 2018-09-23 | $0.0029620 | $0.0031300 | $0.0031300 | $0.0028120 |
| 2018-09-24 | $0.0031300 | $0.0028490 | $0.0030090 | $0.0027120 |
| 2018-09-25 | $0.0028490 | $0.0029810 | $0.0031560 | $0.0027400 |
| 2018-09-26 | $0.0029810 | $0.0029780 | $0.0030200 | $0.0028280 |
| 2018-09-27 | $0.0029780 | $0.0028640 | $0.0031840 | $0.0028640 |
| 2018-09-28 | $0.0028640 | $0.0031460 | $0.0031460 | $0.0027700 |
| 2018-09-29 | $0.0031460 | $0.0029150 | $0.0032850 | $0.0029150 |
| 2018-09-30 | $0.0029150 | $0.0029070 | $0.0031170 | $0.0028840 |
| 2018-10-01 | $0.0029070 | $0.0028170 | $0.0030940 | $0.0028170 |
| 2018-10-02 | $0.0028170 | $0.0030660 | $0.0030660 | $0.0027500 |
| 2018-10-03 | $0.0030660 | $0.0030360 | $0.0030360 | $0.0028160 |
| 2018-10-04 | $0.0030360 | $0.0031050 | $0.0031050 | $0.0029940 |
| 2018-10-05 | $0.0031050 | $0.0031220 | $0.0032130 | $0.0029400 |
| 2018-10-06 | $0.0031220 | $0.0032120 | $0.0032120 | $0.0030770 |
| 2018-10-07 | $0.0032120 | $0.0031820 | $0.0032270 | $0.0030910 |
| 2018-10-08 | $0.0031820 | $0.0032560 | $0.0032790 | $0.0031190 |
| 2018-10-09 | $0.0032560 | $0.0031390 | $0.0032300 | $0.0031170 |
| 2018-10-10 | $0.0031390 | $0.0031540 | $0.0031990 | $0.0030640 |
| 2018-10-11 | $0.0031540 | $0.0028470 | $0.0028470 | $0.0025440 |
| 2018-10-12 | $0.0028470 | $0.0029400 | $0.0029400 | $0.0028220 |
| 2018-10-13 | $0.0029400 | $0.0029120 | $0.0029920 | $0.0028920 |
| 2018-10-14 | $0.0029120 | $0.0029250 | $0.0029250 | $0.0027100 |
| 2018-10-15 | $0.0029250 | $0.0031620 | $0.0031620 | $0.0030360 |
| 2018-10-16 | $0.0031620 | $0.0031110 | $0.0031530 | $0.0029640 |
| 2018-10-17 | $0.0031110 | $0.0030930 | $0.0030930 | $0.0029690 |
| 2018-10-18 | $0.0030930 | $0.0029770 | $0.0030170 | $0.0028750 |
| 2018-10-19 | $0.0029770 | $0.0029820 | $0.0029820 | $0.0028200 |
| 2018-10-20 | $0.0029820 | $0.0030560 | $0.0030760 | $0.0029120 |
| 2018-10-21 | $0.0030560 | $0.0030310 | $0.0030510 | $0.0029490 |
| 2018-10-22 | $0.0030310 | $0.0030540 | $0.0030540 | $0.0029110 |
| 2018-10-23 | $0.0030540 | $0.0030560 | $0.0030560 | $0.0029540 |
| 2018-10-24 | $0.0030560 | $0.0030440 | $0.0030440 | $0.0029630 |
| 2018-10-25 | $0.0030440 | $0.0030180 | $0.0030180 | $0.0029380 |
| 2018-10-26 | $0.0030180 | $0.0030300 | $0.0030510 | $0.0029690 |
| 2018-10-27 | $0.0030300 | $0.0030220 | $0.0030220 | $0.0029200 |
| 2018-10-28 | $0.0030220 | $0.0030350 | $0.0030350 | $0.0029740 |
| 2018-10-29 | $0.0030360 | $0.0029350 | $0.0029350 | $0.0027790 |
| 2018-10-30 | $0.0029350 | $0.0032180 | $0.0032180 | $0.0027070 |
| 2018-10-31 | $0.0032180 | $0.0029880 | $0.0033630 | $0.0025920 |
| 2018-11-01 | $0.0029880 | $0.0030410 | $0.0030410 | $0.0026830 |
| 2018-11-02 | $0.0030410 | $0.0029950 | $0.0030760 | $0.0027740 |
| 2018-11-03 | $0.0029950 | $0.0029520 | $0.0029720 | $0.0028520 |
| 2018-11-04 | $0.0029520 | $0.0030220 | $0.0031270 | $0.0028530 |
| 2018-11-05 | $0.0030220 | $0.0029990 | $0.0030410 | $0.0028730 |
| 2018-11-06 | $0.0029990 | $0.0030520 | $0.0032060 | $0.0028760 |
| 2018-11-07 | $0.0030520 | $0.0031170 | $0.0031170 | $0.0029430 |
| 2018-11-08 | $0.0031180 | $0.0030850 | $0.0030850 | $0.0029580 |
| 2018-11-09 | $0.0030850 | $0.0030150 | $0.0030570 | $0.0028060 |
| 2018-11-10 | $0.0030150 | $0.0031150 | $0.0031360 | $0.0028820 |
| 2018-11-11 | $0.0031150 | $0.0031330 | $0.0031330 | $0.0029430 |
| 2018-11-12 | $0.0031330 | $0.0030150 | $0.0031200 | $0.0028460 |
| 2018-11-13 | $0.0030150 | $0.0029520 | $0.0029720 | $0.0028690 |
| 2018-11-14 | $0.0029520 | $0.0026490 | $0.0029050 | $0.0025220 |
| 2018-11-15 | $0.0026490 | $0.0026870 | $0.0027410 | $0.0026320 |
| 2018-11-16 | $0.0026870 | $0.0025180 | $0.0025880 | $0.0024480 |
| 2018-11-17 | $0.0025180 | $0.0024910 | $0.0025610 | $0.0024390 |
| 2018-11-18 | $0.0024910 | $0.0025560 | $0.0027160 | $0.0025390 |
| 2018-11-19 | $0.0025570 | $0.0020750 | $0.0022680 | $0.0020750 |
| 2018-11-20 | $0.0020750 | $0.0019090 | $0.0019610 | $0.0018170 |
| 2018-11-21 | $0.0019090 | $0.0019930 | $0.0020070 | $0.0018970 |
| 2018-11-22 | $0.0019930 | $0.0018470 | $0.0018470 | $0.0017600 |
| 2018-11-23 | $0.0018470 | $0.0017520 | $0.0018260 | $0.0017150 |
| 2018-11-24 | $0.0017520 | $0.0015220 | $0.0016010 | $0.0015220 |
| 2018-11-25 | $0.0015220 | $0.0014710 | $0.0015990 | $0.0013780 |
| 2018-11-26 | $0.0014700 | $0.0012080 | $0.0014810 | $0.0011870 |
| 2018-11-27 | $0.0012090 | $0.0013770 | $0.0013770 | $0.0011570 |
| 2018-11-28 | $0.0013780 | $0.0014620 | $0.0015480 | $0.0014620 |
| 2018-11-29 | $0.0014620 | $0.0013860 | $0.0014330 | $0.0013860 |
| 2018-11-30 | $0.0013860 | $0.0013210 | $0.0013880 | $0.0012300 |
| 2018-12-01 | $0.0013210 | $0.0014460 | $0.0014930 | $0.0013510 |
| 2018-12-02 | $0.0014460 | $0.0014730 | $0.0014840 | $0.0013680 |
| 2018-12-03 | $0.0014730 | $0.0012120 | $0.0013750 | $0.0011690 |
| 2018-12-04 | $0.0012120 | $0.0012300 | $0.0012960 | $0.0011750 |
| 2018-12-05 | $0.0012300 | $0.0011380 | $0.0012090 | $0.0010870 |
| 2018-12-06 | $0.0011380 | $0.0009500 | $0.0010130 | $0.0009400 |
| 2018-12-07 | $0.0009500 | $0.0010670 | $0.0010950 | $0.0009460 |
| 2018-12-08 | $0.0010670 | $0.0010060 | $0.0010420 | $0.0009690 |
| 2018-12-09 | $0.0010060 | $0.0010390 | $0.0011050 | $0.0010100 |
| 2018-12-10 | $0.0010390 | $0.0010610 | $0.0010610 | $0.0009980 |
| 2018-12-11 | $0.0010610 | $0.0010390 | $0.0010570 | $0.0010130 |
| 2018-12-12 | $0.0010390 | $0.0010410 | $0.0010860 | $0.0010230 |
| 2018-12-13 | $0.0010410 | $0.0009590 | $0.0010020 | $0.0009420 |
| 2018-12-14 | $0.0009590 | $0.0009230 | $0.0009820 | $0.0008810 |
| 2018-12-15 | $0.0009230 | $0.0009270 | $0.0009270 | $0.0008510 |
| 2018-12-16 | $0.0009270 | $0.0009730 | $0.0009730 | $0.0008710 |
| 2018-12-17 | $0.0009730 | $0.0010500 | $0.0010880 | $0.0009930 |
| 2018-12-18 | $0.0010500 | $0.0011270 | $0.0011270 | $0.0010650 |
| 2018-12-19 | $0.0011270 | $0.0009860 | $0.0011070 | $0.0009760 |
| 2018-12-20 | $0.0009860 | $0.0012570 | $0.0012570 | $0.0011180 |
| 2018-12-21 | $0.0012570 | $0.0010830 | $0.0011820 | $0.0010830 |
| 2018-12-22 | $0.0010830 | $0.0012190 | $0.0012780 | $0.0011480 |
| 2018-12-23 | $0.0012190 | $0.0013020 | $0.0014080 | $0.0011970 |
| 2018-12-24 | $0.0013020 | $0.0011970 | $0.0013950 | $0.0010140 |
| 2018-12-25 | $0.0011970 | $0.0010610 | $0.0011270 | $0.0010090 |
| 2018-12-26 | $0.0010610 | $0.0010610 | $0.0011930 | $0.0010210 |
| 2018-12-27 | $0.0010610 | $0.0010270 | $0.0010270 | $0.0009340 |
| 2018-12-28 | $0.0010270 | $0.0010480 | $0.0012580 | $0.0010200 |
| 2018-12-29 | $0.0010480 | $0.0010430 | $0.0010850 | $0.0009890 |
| 2018-12-30 | $0.0010430 | $0.0010460 | $0.0010740 | $0.0010030 |
| 2018-12-31 | $0.0010460 | $0.0008810 | $0.0010150 | $0.0008680 |
| 2019-01-01 | $0.0008810 | $0.0009700 | $0.0012840 | $0.0008840 |
| 2019-01-02 | $0.0009700 | $0.0009550 | $0.0011270 | $0.0009240 |
| 2019-01-03 | $0.0009550 | $0.0009710 | $0.0013300 | $0.0009120 |
| 2019-01-04 | $0.0009710 | $0.0010450 | $0.0010610 | $0.0009670 |
| 2019-01-05 | $0.0010450 | $0.0009530 | $0.0013750 | $0.0008900 |
| 2019-01-06 | $0.0009530 | $0.0011100 | $0.0011260 | $0.0009680 |
| 2019-01-07 | $0.0011100 | $0.0010040 | $0.0010800 | $0.0010040 |
| 2019-01-08 | $0.0010040 | $0.0010580 | $0.0012990 | $0.0009820 |
| 2019-01-09 | $0.0010580 | $0.0010580 | $0.0010880 | $0.0009980 |
| 2019-01-10 | $0.0010580 | $0.0009980 | $0.0010620 | $0.0008570 |
| 2019-01-11 | $0.0009980 | $0.0009790 | $0.0010680 | $0.0009410 |
| 2019-01-12 | $0.0009790 | $0.0010190 | $0.0010190 | $0.0009560 |
| 2019-01-13 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0008390 |
| 2019-01-14 | $0.0010260 | $0.0010640 | $0.0011420 | $0.0010120 |
| 2019-01-15 | $0.0010640 | $0.0010180 | $0.0010420 | $0.0009700 |
| 2019-01-16 | $0.0010180 | $0.0010340 | $0.0010830 | $0.0009970 |
| 2019-01-17 | $0.0010340 | $0.0010760 | $0.0010760 | $0.0010270 |
| 2019-01-18 | $0.0010760 | $0.0010490 | $0.0010490 | $0.0009770 |
| 2019-01-19 | $0.0010490 | $0.0010860 | $0.0010860 | $0.0009990 |
| 2019-01-20 | $0.0010860 | $0.0011130 | $0.0011720 | $0.0009830 |
| 2019-01-21 | $0.0011130 | $0.0010740 | $0.0011560 | $0.0009920 |
| 2019-01-22 | $0.0010740 | $0.0010960 | $0.0011910 | $0.0009050 |
| 2019-01-23 | $0.0010960 | $0.0011050 | $0.0011290 | $0.0010580 |
| 2019-01-24 | $0.0011050 | $0.0011180 | $0.0011300 | $0.0010480 |
| 2019-01-25 | $0.0011180 | $0.0011480 | $0.0011480 | $0.0010900 |
| 2019-01-26 | $0.0011480 | $0.0011520 | $0.0011630 | $0.0010700 |
| 2019-01-27 | $0.0011520 | $0.0010220 | $0.0011110 | $0.0010220 |
| 2019-01-28 | $0.0010220 | $0.0010640 | $0.0010850 | $0.0009680 |
| 2019-01-29 | $0.0010640 | $0.0009950 | $0.0011210 | $0.0009640 |
| 2019-01-30 | $0.0009950 | $0.0010250 | $0.0010470 | $0.0009920 |
| 2019-01-31 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0009410 |
| 2019-02-01 | $0.0010150 | $0.0010490 | $0.0010490 | $0.0009850 |
| 2019-02-02 | $0.0010490 | $0.0010550 | $0.0010880 | $0.0010100 |
| 2019-02-03 | $0.0010550 | $0.0010180 | $0.0010180 | $0.0009540 |
| 2019-02-04 | $0.0010180 | $0.0009840 | $0.0010160 | $0.0009840 |
| 2019-02-05 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0009840 |
| 2019-02-06 | $0.0010050 | $0.0010140 | $0.0010350 | $0.0009720 |
| 2019-02-07 | $0.0010140 | $0.0011060 | $0.0011160 | $0.0009700 |
| 2019-02-08 | $0.0011060 | $0.0012900 | $0.0013380 | $0.0012190 |
| 2019-02-09 | $0.0012900 | $0.0012540 | $0.0012900 | $0.0011710 |
| 2019-02-10 | $0.0012540 | $0.0012430 | $0.0013560 | $0.0012430 |
| 2019-02-11 | $0.0012430 | $0.0012080 | $0.0012560 | $0.0011590 |
| 2019-02-12 | $0.0012080 | $0.0012130 | $0.0012260 | $0.0011650 |
| 2019-02-13 | $0.0012130 | $0.0012190 | $0.0012230 | $0.0011550 |
| 2019-02-14 | $0.0012190 | $0.0011240 | $0.0012050 | $0.0011120 |
| 2019-02-15 | $0.0011240 | $0.0011430 | $0.0011560 | $0.0011100 |
| 2019-02-16 | $0.0011430 | $0.0011540 | $0.0011610 | $0.0011250 |
| 2019-02-17 | $0.0011540 | $0.0011010 | $0.0012570 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0010550 | $0.0012290 | $0.0010550 |
| 2019-02-19 | $0.0010550 | $0.0010570 | $0.0012120 | $0.0009800 |
| 2019-02-20 | $0.0010570 | $0.0010360 | $0.0010920 | $0.0010000 |
| 2019-02-21 | $0.0010360 | $0.0010600 | $0.0010600 | $0.0010030 |
| 2019-02-22 | $0.0010600 | $0.0009870 | $0.0010790 | $0.0009870 |
| 2019-02-23 | $0.0009870 | $0.0010530 | $0.0011280 | $0.0010530 |
| 2019-02-24 | $0.0010530 | $0.0009190 | $0.0009470 | $0.0007760 |
| 2019-02-25 | $0.0009190 | $0.0009400 | $0.0009580 | $0.0009040 |
| 2019-02-26 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0006990 |
| 2019-02-27 | $0.0009430 | $0.0009070 | $0.0009520 | $0.0008970 |
| 2019-02-28 | $0.0009070 | $0.0009460 | $0.0009680 | $0.0008930 |
| 2019-03-01 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-03-02 | $0.0009450 | $0.0008960 | $0.0009290 | $0.0008960 |
| 2019-03-03 | $0.0008960 | $0.0009050 | $0.0009050 | $0.0008790 |
| 2019-03-04 | $0.0009050 | $0.0008620 | $0.0008980 | $0.0008620 |
| 2019-03-05 | $0.0008620 | $0.0009130 | $0.0009790 | $0.0009130 |
| 2019-03-06 | $0.0009130 | $0.0009220 | $0.0009460 | $0.0009170 |
| 2019-03-07 | $0.0009220 | $0.0008950 | $0.0009220 | $0.0008950 |
| 2019-03-08 | $0.0008950 | $0.0008740 | $0.0008870 | $0.0008740 |
| 2019-03-09 | $0.0008740 | $0.0008920 | $0.0009340 | $0.0008920 |
| 2019-03-10 | $0.0008920 | $0.0009480 | $0.0009680 | $0.0008800 |
| 2019-03-11 | $0.0009480 | $0.0009360 | $0.0011480 | $0.0008210 |
| 2019-03-12 | $0.0009360 | $0.0010430 | $0.0011560 | $0.0009340 |
| 2019-03-13 | $0.0010430 | $0.0009890 | $0.0010320 | $0.0009500 |
| 2019-03-14 | $0.0009890 | $0.0009100 | $0.0009890 | $0.0008570 |
| 2019-03-15 | $0.0009100 | $0.0009340 | $0.0009780 | $0.0009070 |
| 2019-03-16 | $0.0009340 | $0.0009440 | $0.0009620 | $0.0009360 |
| 2019-03-17 | $0.0009440 | $0.0009600 | $0.0009600 | $0.0009220 |
| 2019-03-18 | $0.0009600 | $0.0010110 | $0.0010660 | $0.0009490 |
| 2019-03-19 | $0.0010110 | $0.0010220 | $0.0010360 | $0.0010180 |
| 2019-03-20 | $0.0010220 | $0.0010520 | $0.0010610 | $0.0010280 |
| 2019-03-21 | $0.0010520 | $0.0010860 | $0.0010860 | $0.0010050 |
| 2019-03-22 | $0.0010860 | $0.0010890 | $0.0011760 | $0.0010860 |
| 2019-03-23 | $0.0010890 | $0.0011380 | $0.0011380 | $0.0010880 |
| 2019-03-24 | $0.0011380 | $0.0010830 | $0.0011250 | $0.0010760 |
| 2019-03-25 | $0.0010830 | $0.0010300 | $0.0010650 | $0.0010300 |
| 2019-03-26 | $0.0010300 | $0.0009840 | $0.0010640 | $0.0009580 |
| 2019-03-27 | $0.0009840 | $0.0010530 | $0.0010530 | $0.0010120 |
| 2019-03-28 | $0.0010530 | $0.0009650 | $0.0010390 | $0.0009650 |
| 2019-03-29 | $0.0009650 | $0.0008390 | $0.0010140 | $0.0004350 |
| 2019-03-30 | $0.0008390 | $0.0008550 | $0.0008640 | $0.0007840 |
| 2019-03-31 | $0.0008550 | $0.0008420 | $0.0008800 | $0.0006940 |
| 2019-04-01 | $0.0008420 | $0.0008270 | $0.0008670 | $0.0008230 |
| 2019-04-02 | $0.0008270 | $0.0009430 | $0.0010690 | $0.0009430 |
| 2019-04-03 | $0.0009430 | $0.0009190 | $0.0009610 | $0.0008360 |
| 2019-04-04 | $0.0009190 | $0.0009300 | $0.0009330 | $0.0008950 |
| 2019-04-05 | $0.0009300 | $0.0009240 | $0.0009780 | $0.0009240 |
| 2019-04-06 | $0.0009240 | $0.0009200 | $0.0009230 | $0.0009110 |
| 2019-04-07 | $0.0009200 | $0.0009550 | $0.0009710 | $0.0007550 |
| 2019-04-08 | $0.0009550 | $0.0009020 | $0.0009850 | $0.0008980 |
| 2019-04-09 | $0.0009020 | $0.0007760 | $0.0008820 | $0.0007760 |
| 2019-04-10 | $0.0007760 | $0.0008570 | $0.0009050 | $0.0007800 |
| 2019-04-11 | $0.0008570 | $0.0007170 | $0.0008280 | $0.0006870 |
| 2019-04-12 | $0.0007170 | $0.0008950 | $0.0008950 | $0.0007140 |
| 2019-04-13 | $0.0008950 | $0.0007720 | $0.0009710 | $0.0007720 |
| 2019-04-14 | $0.0007720 | $0.0008480 | $0.0009040 | $0.0007300 |
| 2019-04-15 | $0.0008480 | $0.0007680 | $0.0008060 | $0.0007340 |
| 2019-04-16 | $0.0007680 | $0.0007310 | $0.0009750 | $0.0007260 |
| 2019-04-17 | $0.0007310 | $0.0006750 | $0.0007320 | $0.0005400 |
| 2019-04-18 | $0.0006750 | $0.0006840 | $0.0007330 | $0.0006840 |
| 2019-04-19 | $0.0006840 | $0.0007160 | $0.0007160 | $0.0006830 |
| 2019-04-20 | $0.0007160 | $0.0007150 | $0.0007180 | $0.0007040 |
| 2019-04-21 | $0.0007150 | $0.0007650 | $0.0008020 | $0.0007000 |
| 2019-04-22 | $0.0007650 | $0.0007910 | $0.0008040 | $0.0007720 |
| 2019-04-23 | $0.0007910 | $0.0007060 | $0.0007880 | $0.0007060 |
| 2019-04-24 | $0.0007060 | $0.0007270 | $0.0007270 | $0.0006870 |
| 2019-04-25 | $0.0007270 | $0.0006560 | $0.0006730 | $0.0006410 |
| 2019-04-26 | $0.0006560 | $0.0006040 | $0.0006900 | $0.0005820 |
| 2019-04-27 | $0.0006040 | $0.0006060 | $0.0006110 | $0.0005700 |
| 2019-04-28 | $0.0006080 | $0.0005800 | $0.0006160 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005520 | $0.0005800 | $0.0005520 |
| 2019-04-30 | $0.0005520 | $0.0005570 | $0.0005840 | $0.0005570 |
| 2019-05-01 | $0.0005570 | $0.0008390 | $0.0009330 | $0.0005470 |
| 2019-05-02 | $0.0008390 | $0.0007240 | $0.0008390 | $0.0007240 |
| 2019-05-03 | $0.0007240 | $0.0007600 | $0.0007960 | $0.0007550 |
| 2019-05-04 | $0.0007600 | $0.0007410 | $0.0007740 | $0.0007250 |
| 2019-05-05 | $0.0007410 | $0.0007410 | $0.0007430 | $0.0007000 |
| 2019-05-06 | $0.0007410 | $0.0008420 | $0.0008890 | $0.0006600 |
| 2019-05-07 | $0.0008420 | $0.0005780 | $0.0008180 | $0.0005560 |
| 2019-05-08 | $0.0005780 | $0.0005780 | $0.0006000 | $0.0005780 |
| 2019-05-09 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005760 |
| 2019-05-10 | $0.0006100 | $0.0006180 | $0.0006180 | $0.0005860 |
| 2019-05-11 | $0.0006180 | $0.0003790 | $0.0007100 | $0.0002370 |
| 2019-05-12 | $0.0003790 | $0.0003710 | $0.0004230 | $0.0003500 |
| 2019-05-13 | $0.0003710 | $0.0002940 | $0.0004700 | $0.0002940 |
| 2019-05-14 | $0.0002940 | $0.0002480 | $0.0003260 | $0.0002480 |
| 2019-05-15 | $0.0002480 | $0.0004280 | $0.0006590 | $0.0002710 |
| 2019-05-16 | $0.0004280 | $0.0004730 | $0.0007010 | $0.0004390 |
| 2019-05-17 | $0.0004730 | $0.0007100 | $0.0007100 | $0.0004380 |
| 2019-05-18 | $0.0007100 | $0.0007140 | $0.0007860 | $0.0006320 |
| 2019-05-19 | $0.0007140 | $0.0007830 | $0.0008870 | $0.0007620 |
| 2019-05-20 | $0.0007830 | $0.0002620 | $0.0008470 | $0.0002520 |
| 2019-05-21 | $0.0002620 | $0.0006550 | $0.0007570 | $0.0002650 |
| 2019-05-22 | $0.0006550 | $0.0006840 | $0.0008030 | $0.0004110 |
| 2019-05-23 | $0.0006840 | $0.0007980 | $0.0008100 | $0.0006120 |
| 2019-05-24 | $0.0007980 | $0.0007310 | $0.0008110 | $0.0006070 |
| 2019-05-25 | $0.0007310 | $0.0005680 | $0.0008300 | $0.0005680 |
| 2019-05-26 | $0.0005680 | $0.0004530 | $0.0008720 | $0.0004530 |
| 2019-05-27 | $0.0004530 | $0.0005980 | $0.0008730 | $0.0004590 |
| 2019-05-28 | $0.0005980 | $0.0006080 | $0.0008520 | $0.0005180 |
| 2019-05-29 | $0.0006080 | $0.0008090 | $0.0008220 | $0.0006040 |
| 2019-05-30 | $0.0008090 | $0.0007430 | $0.0007630 | $0.0005950 |
| 2019-05-31 | $0.0007430 | $0.0007570 | $0.0007970 | $0.0007520 |
| 2019-06-01 | $0.0007570 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-06-02 | $0.0007490 | $0.0005950 | $0.0008860 | $0.0005170 |
| 2019-06-03 | $0.0005300 | $0.0007110 | $0.0007890 | $0.0004920 |
| 2019-06-04 | $0.0007110 | $0.0006850 | $0.0006870 | $0.0004970 |
| 2019-06-05 | $0.0006850 | $0.0005910 | $0.0006990 | $0.0005100 |
| 2019-06-06 | $0.0005910 | $0.0006880 | $0.0006980 | $0.0005240 |
| 2019-06-07 | $0.0006880 | $0.0007090 | $0.0007090 | $0.0005520 |
| 2019-06-08 | $0.0007090 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-06-09 | $0.0006940 | $0.0006220 | $0.0006570 | $0.0006220 |
| 2019-06-10 | $0.0006220 | $0.0007040 | $0.0007040 | $0.0006670 |
| 2019-06-11 | $0.0007040 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-06-12 | $0.0006960 | $0.0007500 | $0.0007500 | $0.0007470 |
| 2019-06-13 | $0.0007500 | $0.0005790 | $0.0007270 | $0.0005260 |
| 2019-06-14 | $0.0005790 | $0.0007170 | $0.0007170 | $0.0005990 |
| 2019-06-15 | $0.0007170 | $0.0007590 | $0.0007590 | $0.0007320 |
| 2019-06-16 | $0.0007590 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-06-17 | $0.0007570 | $0.0007810 | $0.0007810 | $0.0007720 |
| 2019-06-18 | $0.0007810 | $0.0007410 | $0.0007540 | $0.0007410 |
| 2019-06-19 | $0.0007410 | $0.0007770 | $0.0007770 | $0.0007530 |
| 2019-06-20 | $0.0007770 | $0.0008220 | $0.0008360 | $0.0007350 |
| 2019-06-21 | $0.0008220 | $0.0008320 | $0.0009320 | $0.0008320 |
| 2019-06-22 | $0.0008320 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-23 | $0.0008690 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-06-24 | $0.0008640 | $0.0007620 | $0.0009770 | $0.0007620 |
| 2019-06-25 | $0.0007620 | $0.0006930 | $0.0009940 | $0.0006870 |
| 2019-06-26 | $0.0006930 | $0.0009550 | $0.0010550 | $0.0007310 |
| 2019-06-27 | $0.0009550 | $0.0006590 | $0.0009290 | $0.0006290 |
| 2019-06-28 | $0.0006590 | $0.0006650 | $0.0009470 | $0.0006650 |
| 2019-06-29 | $0.0006650 | $0.0009520 | $0.0009580 | $0.0006820 |
| 2019-06-30 | $0.0009520 | $0.0005950 | $0.0008730 | $0.0005920 |
| 2019-07-01 | $0.0005950 | $0.0006000 | $0.0008300 | $0.0006000 |
| 2019-07-02 | $0.0006000 | $0.0005980 | $0.0007930 | $0.0005950 |
| 2019-07-03 | $0.0005980 | $0.0006190 | $0.0007920 | $0.0006190 |
| 2019-07-04 | $0.0006190 | $0.0007080 | $0.0007080 | $0.0005780 |
| 2019-07-05 | $0.0007080 | $0.0005870 | $0.0008640 | $0.0005870 |
| 2019-07-06 | $0.0005870 | $0.0007030 | $0.0008730 | $0.0005880 |
| 2019-07-07 | $0.0007030 | $0.0006800 | $0.0009280 | $0.0006160 |
| 2019-07-08 | $0.0006800 | $0.0007330 | $0.0007330 | $0.0006960 |
| 2019-07-09 | $0.0007330 | $0.0009050 | $0.0009110 | $0.0006870 |
| 2019-07-10 | $0.0009050 | $0.0006750 | $0.0008540 | $0.0006470 |
| 2019-07-11 | $0.0006750 | $0.0006420 | $0.0007950 | $0.0006280 |
| 2019-07-12 | $0.0006420 | $0.0008100 | $0.0008150 | $0.0006330 |
| 2019-07-13 | $0.0008100 | $0.0006590 | $0.0007910 | $0.0006190 |
| 2019-07-14 | $0.0006590 | $0.0005340 | $0.0005540 | $0.0005340 |
| 2019-07-15 | $0.0005340 | $0.0005290 | $0.0006340 | $0.0004930 |
| 2019-07-16 | $0.0005290 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-07-17 | $0.0004610 | $0.0005200 | $0.0005390 | $0.0004900 |
| 2019-07-18 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-07-19 | $0.0005560 | $0.0005890 | $0.0005890 | $0.0005380 |
| 2019-07-20 | $0.0005890 | $0.0005630 | $0.0006080 | $0.0005630 |
| 2019-07-21 | $0.0005630 | $0.0005210 | $0.0005540 | $0.0005210 |
| 2019-07-22 | $0.0005210 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-23 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0004880 |
| 2019-07-24 | $0.0005010 | $0.0005000 | $0.0005110 | $0.0005000 |
| 2019-07-25 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-07-26 | $0.0005070 | $0.0005370 | $0.0005370 | $0.0004650 |
| 2019-07-27 | $0.0005370 | $0.0005080 | $0.0005080 | $0.0004390 |
| 2019-07-28 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0004220 |
| 2019-07-29 | $0.0005170 | $0.0005100 | $0.0005160 | $0.0005100 |
| 2019-07-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-07-31 | $0.0005080 | $0.0004420 | $0.0005290 | $0.0004400 |
| 2019-08-01 | $0.0004420 | $0.0004680 | $0.0004690 | $0.0004310 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005410 |
| 2019-08-10 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0004740 |
| 2019-08-11 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-08-17 | $0.0004560 | $0.0004380 | $0.0004570 | $0.0004380 |
| 2019-08-18 | $0.0004380 | $0.0004410 | $0.0004410 | $0.0004380 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0004060 | $0.0005080 | $0.0004060 |
| 2019-08-31 | $0.0003990 | $0.0004020 | $0.0004080 | $0.0004020 |
| 2019-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-07 | $0.0004220 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004200 |
| 2019-09-14 | $0.0004230 | $0.0004360 | $0.0004400 | $0.0004360 |
| 2019-09-15 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004360 |
| 2019-09-21 | $0.0004070 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-29 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003160 | $0.0003270 | $0.0003160 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-13 | $0.0003340 | $0.0003000 | $0.0003340 | $0.0003000 |
| 2019-10-19 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002760 |
| 2019-10-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002860 |
| 2019-10-26 | $0.0002510 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2019-10-27 | $0.0002420 | $0.0002880 | $0.0002880 | $0.0002420 |
| 2019-11-02 | $0.0001850 | $0.0002790 | $0.0002790 | $0.0001860 |
| 2019-11-03 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2019-11-09 | $0.0001880 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2019-11-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-16 | $0.0001350 | $0.0001440 | $0.0002390 | $0.0001370 |
| 2019-11-17 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-23 | $0.0001640 | $0.0002060 | $0.0002150 | $0.0001300 |
| 2019-11-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-11-30 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001900 |
| 2019-12-01 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001690 | $0.0001880 | $0.0001690 |
Description
Naviaddress Crypto ICO Description
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Technology
Naviaddress Crypto Technology
Sorry, detailed technology about Naviaddress is not currently available
Features
Naviaddress Crypto Features
Sorry, detailed features about Naviaddress is not currently available
ICO Status
Naviaddress ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-03-01
End Date
2018-03-31
Fund Raised (BTC)
338 500 000 Coins sold
Fund Raised (USD)
16925000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Team:
- Mikhail Gamzin: Co-Founder.
- Dmitri Moiseev: CEO, Co-Founder.
- Mikhail Zelenin: VP, Product & Blockchain Architect.
- Dmitri Khmelidze: CFO.
- Dmitri Sukhanov: CTO.
- Andrey Li: VP, Integration & Strategic Partnerships.
- Alexander Sobolev: Community management.
- Rostislav Yavorskiy: Chief Scientist.
NaviAddress will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000,000 tokens available, for 0.05 USD each during the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 31st of March, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 30% Allocated for building the addressing platform and ecosystem;
- 20% Reserved by the company;
- 10% Retained for current and future Management Team;
- 20% Private Sale and Pre-ICO;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer