Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-18 | $1.16 | $1.42 | $1.86 | $0.9448000 |
2017-12-19 | $1.42 | $1.05 | $1.58 | $0.9196000 |
2017-12-20 | $1.05 | $0.9877000 | $1.05 | $0.8198000 |
2017-12-21 | $0.9877000 | $0.9146000 | $1.09 | $0.8207000 |
2017-12-22 | $0.9146000 | $0.8472000 | $0.9702000 | $0.7789000 |
2017-12-23 | $0.8472000 | $0.9358000 | $1.03 | $0.8206000 |
2017-12-24 | $0.9358000 | $0.8688000 | $0.9846000 | $0.8016000 |
2017-12-25 | $0.8688000 | $0.8992000 | $0.9281000 | $0.8577000 |
2017-12-26 | $0.8990000 | $0.9643000 | $1.10 | $0.9210000 |
2017-12-27 | $0.9643000 | $0.9635000 | $1.06 | $0.9011000 |
2017-12-28 | $0.9635000 | $0.9646000 | $0.9647000 | $0.6911000 |
2017-12-29 | $0.9646000 | $1.01 | $1.05 | $0.7556000 |
2017-12-30 | $1.01 | $0.8757000 | $0.8757000 | $0.7216000 |
2017-12-31 | $0.8758000 | $1.55 | $2.48 | $0.9679000 |
2018-01-01 | $1.55 | $2.24 | $2.35 | $1.50 |
2018-01-02 | $2.24 | $2.66 | $5.44 | $2.10 |
2018-01-03 | $2.66 | $3.11 | $3.47 | $2.15 |
2018-01-04 | $3.11 | $3.04 | $3.48 | $2.28 |
2018-01-05 | $3.04 | $3.17 | $5.05 | $2.80 |
2018-01-06 | $3.17 | $4.34 | $4.42 | $3.14 |
2018-01-07 | $4.34 | $4.58 | $5.03 | $3.85 |
2018-01-08 | $4.58 | $4.18 | $4.54 | $3.59 |
2018-01-09 | $4.19 | $5.06 | $5.35 | $3.76 |
2018-01-10 | $5.06 | $4.74 | $5.22 | $4.33 |
2018-01-11 | $4.76 | $3.79 | $4.37 | $3.57 |
2018-01-12 | $3.79 | $4.37 | $4.41 | $3.95 |
2018-01-13 | $4.37 | $4.12 | $4.64 | $3.72 |
2018-01-14 | $4.07 | $3.71 | $4.09 | $3.56 |
2018-01-15 | $3.71 | $3.26 | $3.84 | $3.01 |
2018-01-16 | $3.26 | $2.79 | $3.07 | $2.36 |
2018-01-17 | $2.78 | $3.24 | $3.35 | $2.41 |
2018-01-18 | $3.27 | $2.99 | $3.48 | $2.86 |
2018-01-19 | $2.99 | $3.01 | $3.55 | $2.87 |
2018-01-20 | $3.01 | $3.10 | $3.84 | $2.90 |
2018-01-21 | $3.10 | $2.71 | $2.93 | $2.54 |
2018-01-22 | $2.71 | $2.54 | $2.76 | $2.31 |
2018-01-23 | $2.54 | $2.44 | $2.57 | $2.30 |
2018-01-24 | $2.44 | $2.45 | $2.57 | $2.40 |
2018-01-25 | $2.45 | $2.22 | $2.54 | $2.18 |
2018-01-26 | $2.22 | $2.28 | $2.33 | $2.10 |
2018-01-27 | $2.28 | $2.97 | $3.12 | $2.34 |
2018-01-28 | $2.97 | $2.85 | $3.05 | $2.71 |
2018-01-29 | $2.87 | $2.60 | $2.75 | $2.36 |
2018-01-30 | $2.60 | $2.23 | $2.36 | $2.01 |
2018-01-31 | $2.22 | $2.25 | $2.43 | $2.06 |
2018-02-01 | $2.25 | $1.98 | $2.11 | $1.79 |
2018-02-02 | $1.98 | $1.88 | $2.09 | $1.28 |
2018-02-03 | $1.88 | $2.01 | $2.18 | $1.80 |
2018-02-04 | $2.01 | $1.61 | $1.80 | $1.43 |
2018-02-05 | $1.61 | $1.30 | $1.39 | $1.04 |
2018-02-06 | $1.28 | $1.58 | $1.73 | $1.16 |
2018-02-07 | $1.57 | $1.44 | $1.63 | $1.38 |
2018-02-08 | $1.44 | $1.53 | $1.65 | $1.41 |
2018-02-09 | $1.53 | $1.58 | $1.69 | $1.54 |
2018-02-10 | $1.58 | $1.46 | $1.67 | $1.37 |
2018-02-11 | $1.46 | $1.37 | $1.39 | $1.29 |
2018-02-12 | $1.37 | $1.60 | $1.69 | $1.51 |
2018-02-13 | $1.60 | $1.54 | $1.62 | $1.44 |
2018-02-14 | $1.54 | $1.99 | $1.99 | $1.69 |
2018-02-15 | $2.00 | $1.94 | $2.14 | $1.86 |
2018-02-16 | $1.93 | $1.91 | $2.03 | $1.53 |
2018-02-17 | $1.91 | $2.01 | $2.11 | $1.94 |
2018-02-18 | $2.01 | $1.81 | $1.93 | $1.75 |
2018-02-19 | $1.81 | $1.86 | $2.00 | $1.81 |
2018-02-20 | $1.87 | $1.54 | $1.89 | $1.33 |
2018-02-21 | $1.54 | $1.41 | $1.57 | $1.37 |
2018-02-22 | $1.42 | $1.29 | $1.36 | $1.21 |
2018-02-23 | $1.29 | $1.46 | $1.52 | $1.29 |
2018-02-24 | $1.47 | $1.32 | $1.43 | $1.30 |
2018-02-25 | $1.32 | $1.37 | $1.38 | $1.26 |
2018-02-26 | $1.38 | $1.40 | $1.51 | $1.37 |
2018-02-27 | $1.40 | $1.32 | $1.53 | $1.30 |
2018-02-28 | $1.31 | $1.18 | $1.31 | $1.17 |
2018-03-01 | $1.17 | $1.44 | $1.49 | $1.23 |
2018-03-02 | $1.44 | $1.53 | $1.53 | $1.36 |
2018-03-03 | $1.52 | $1.48 | $1.59 | $1.47 |
2018-03-04 | $1.48 | $1.68 | $1.72 | $1.46 |
2018-03-05 | $1.68 | $1.68 | $1.73 | $1.58 |
2018-03-06 | $1.68 | $1.47 | $1.58 | $1.33 |
2018-03-07 | $1.47 | $1.26 | $1.39 | $1.20 |
2018-03-08 | $1.26 | $1.11 | $1.23 | $1.07 |
2018-03-09 | $1.11 | $1.17 | $1.19 | $0.9937000 |
2018-03-10 | $1.17 | $1.04 | $1.13 | $1.01 |
2018-03-11 | $1.04 | $1.13 | $1.21 | $1.10 |
2018-03-12 | $1.13 | $1.06 | $1.12 | $1.05 |
2018-03-13 | $1.06 | $1.04 | $1.11 | $1.00 |
2018-03-14 | $1.04 | $0.8596000 | $0.9615000 | $0.8218000 |
2018-03-15 | $0.8627000 | $0.7859000 | $0.9079000 | $0.7855000 |
2018-03-16 | $0.7856000 | $0.8192000 | $0.8283000 | $0.7775000 |
2018-03-17 | $0.8192000 | $0.6639000 | $0.7803000 | $0.6307000 |
2018-03-18 | $0.6632000 | $0.7957000 | $0.8049000 | $0.5503000 |
2018-03-19 | $0.7954000 | $0.9365000 | $0.9744000 | $0.7246000 |
2018-03-20 | $0.9365000 | $0.9394000 | $0.9991000 | $0.8689000 |
2018-03-21 | $0.9393000 | $0.9152000 | $0.9758000 | $0.8787000 |
2018-03-22 | $0.9152000 | $0.9004000 | $0.9336000 | $0.8412000 |
2018-03-23 | $0.9013000 | $0.9015000 | $0.9417000 | $0.7729000 |
2018-03-24 | $0.9016000 | $0.8668000 | $0.8958000 | $0.8404000 |
2018-03-25 | $0.8677000 | $0.8591000 | $0.8871000 | $0.8305000 |
2018-03-26 | $0.8591000 | $0.8139000 | $0.8413000 | $0.7613000 |
2018-03-27 | $0.8152000 | $0.7417000 | $0.7808000 | $0.7114000 |
2018-03-28 | $0.7417000 | $0.7356000 | $0.7590000 | $0.7275000 |
2018-03-29 | $0.7319000 | $0.6076000 | $0.6830000 | $0.5795000 |
2018-03-30 | $0.6076000 | $0.5838000 | $0.6785000 | $0.5332000 |
2018-03-31 | $0.5837000 | $0.6115000 | $0.6383000 | $0.5836000 |
2018-04-01 | $0.6149000 | $0.5770000 | $0.6251000 | $0.5626000 |
2018-04-02 | $0.5770000 | $0.6004000 | $0.6066000 | $0.5738000 |
2018-04-03 | $0.6005000 | $0.8245000 | $0.8393000 | $0.6026000 |
2018-04-04 | $0.8245000 | $0.7824000 | $0.8458000 | $0.6856000 |
2018-04-05 | $0.7817000 | $0.7191000 | $0.7870000 | $0.6646000 |
2018-04-06 | $0.7293000 | $0.6927000 | $0.7245000 | $0.6592000 |
2018-04-07 | $0.6920000 | $0.7076000 | $0.7332000 | $0.6945000 |
2018-04-08 | $0.7076000 | $0.7811000 | $0.7811000 | $0.6888000 |
2018-04-09 | $0.7811000 | $0.7197000 | $0.7801000 | $0.6790000 |
2018-04-10 | $0.7197000 | $0.7091000 | $0.7318000 | $0.6954000 |
2018-04-11 | $0.7091000 | $0.7312000 | $0.7312000 | $0.7075000 |
2018-04-12 | $0.7291000 | $0.8562000 | $0.8728000 | $0.7698000 |
2018-04-13 | $0.8562000 | $0.8365000 | $0.9337000 | $0.8025000 |
2018-04-14 | $0.8365000 | $0.8680000 | $0.9098000 | $0.8247000 |
2018-04-15 | $0.8680000 | $0.9650000 | $1.04 | $0.9055000 |
2018-04-16 | $0.9675000 | $0.9373000 | $0.9607000 | $0.8936000 |
2018-04-17 | $0.9373000 | $0.9641000 | $1.00 | $0.8896000 |
2018-04-18 | $0.9609000 | $1.19 | $1.22 | $0.9885000 |
2018-04-19 | $1.19 | $1.16 | $1.23 | $1.12 |
2018-04-20 | $1.16 | $1.25 | $1.33 | $1.22 |
2018-04-21 | $1.25 | $1.22 | $1.31 | $1.20 |
2018-04-22 | $1.22 | $1.33 | $1.38 | $1.13 |
2018-04-23 | $1.33 | $1.33 | $1.37 | $1.27 |
2018-04-24 | $1.34 | $1.40 | $1.45 | $1.34 |
2018-04-25 | $1.39 | $1.15 | $1.28 | $1.07 |
2018-04-26 | $1.15 | $1.21 | $1.25 | $1.12 |
2018-04-27 | $1.21 | $1.12 | $1.20 | $1.04 |
2018-04-28 | $1.12 | $1.18 | $1.23 | $1.12 |
2018-04-29 | $1.19 | $1.16 | $1.22 | $1.13 |
2018-04-30 | $1.16 | $1.19 | $1.28 | $1.11 |
2018-05-01 | $1.19 | $1.11 | $1.18 | $1.04 |
2018-05-02 | $1.11 | $1.11 | $1.18 | $1.06 |
2018-05-03 | $1.11 | $1.16 | $1.25 | $1.13 |
2018-05-04 | $1.16 | $1.07 | $1.17 | $1.07 |
2018-05-05 | $1.08 | $1.05 | $1.11 | $0.9760000 |
2018-05-06 | $1.05 | $0.9992000 | $1.05 | $0.9220000 |
2018-05-07 | $0.9982000 | $1.09 | $1.10 | $0.9172000 |
2018-05-08 | $1.09 | $1.03 | $1.07 | $0.9748000 |
2018-05-09 | $1.03 | $1.00 | $1.04 | $0.9787000 |
2018-05-10 | $1.00 | $0.9159000 | $0.9845000 | $0.9059000 |
2018-05-11 | $0.9150000 | $0.8296000 | $0.8716000 | $0.7798000 |
2018-05-12 | $0.8334000 | $0.8563000 | $0.8648000 | $0.7821000 |
2018-05-13 | $0.8564000 | $0.8840000 | $0.9128000 | $0.8519000 |
2018-05-14 | $0.8718000 | $0.8751000 | $0.9150000 | $0.8606000 |
2018-05-15 | $0.8760000 | $0.8234000 | $0.8641000 | $0.8056000 |
2018-05-16 | $0.8234000 | $0.8124000 | $0.8285000 | $0.7753000 |
2018-05-17 | $0.8137000 | $0.7408000 | $0.7872000 | $0.7345000 |
2018-05-18 | $0.7408000 | $0.7633000 | $0.7832000 | $0.6846000 |
2018-05-19 | $0.7668000 | $0.7449000 | $0.7834000 | $0.7232000 |
2018-05-20 | $0.7449000 | $0.7744000 | $0.7903000 | $0.7406000 |
2018-05-21 | $0.7745000 | $0.7998000 | $0.8317000 | $0.7597000 |
2018-05-22 | $0.8021000 | $0.7026000 | $0.7819000 | $0.6795000 |
2018-05-23 | $0.7046000 | $0.6215000 | $0.6616000 | $0.6117000 |
2018-05-24 | $0.6192000 | $0.6697000 | $0.6743000 | $0.5985000 |
2018-05-25 | $0.6697000 | $0.6306000 | $0.6699000 | $0.6291000 |
2018-05-26 | $0.6306000 | $0.6397000 | $0.6471000 | $0.6186000 |
2018-05-27 | $0.6397000 | $0.6294000 | $0.6457000 | $0.6188000 |
2018-05-28 | $0.6294000 | $0.5635000 | $0.6086000 | $0.5595000 |
2018-05-29 | $0.5635000 | $0.6349000 | $0.6519000 | $0.5874000 |
2018-05-30 | $0.6349000 | $0.6101000 | $0.6432000 | $0.5940000 |
2018-05-31 | $0.6101000 | $0.6119000 | $0.6501000 | $0.6002000 |
2018-06-01 | $0.6118000 | $0.6195000 | $0.6310000 | $0.6024000 |
2018-06-02 | $0.6195000 | $0.6387000 | $0.6511000 | $0.6162000 |
2018-06-03 | $0.6387000 | $0.6443000 | $0.6583000 | $0.6114000 |
2018-06-04 | $0.6443000 | $0.6012000 | $0.6300000 | $0.5967000 |
2018-06-05 | $0.6012000 | $0.6220000 | $0.6220000 | $0.5989000 |
2018-06-06 | $0.6220000 | $0.6116000 | $0.6247000 | $0.6027000 |
2018-06-07 | $0.6116000 | $0.6182000 | $0.6389000 | $0.6075000 |
2018-06-08 | $0.6145000 | $0.5732000 | $0.6281000 | $0.5416000 |
2018-06-09 | $0.5704000 | $0.5344000 | $0.5719000 | $0.5287000 |
2018-06-10 | $0.5344000 | $0.4691000 | $0.4969000 | $0.4351000 |
2018-06-11 | $0.4691000 | $0.4658000 | $0.4890000 | $0.4316000 |
2018-06-12 | $0.4683000 | $0.3986000 | $0.4602000 | $0.3798000 |
2018-06-13 | $0.3956000 | $0.3721000 | $0.3884000 | $0.3345000 |
2018-06-14 | $0.3721000 | $0.4385000 | $0.4650000 | $0.3601000 |
2018-06-15 | $0.4385000 | $0.3921000 | $0.4275000 | $0.3774000 |
2018-06-16 | $0.3921000 | $0.4175000 | $0.4175000 | $0.3598000 |
2018-06-17 | $0.4175000 | $0.4226000 | $0.4616000 | $0.4088000 |
2018-06-18 | $0.4146000 | $0.4358000 | $0.4474000 | $0.4095000 |
2018-06-19 | $0.4358000 | $0.4171000 | $0.4375000 | $0.4109000 |
2018-06-20 | $0.4171000 | $0.4074000 | $0.4224000 | $0.3865000 |
2018-06-21 | $0.4074000 | $0.3918000 | $0.4154000 | $0.3752000 |
2018-06-22 | $0.3918000 | $0.3273000 | $0.3570000 | $0.3178000 |
2018-06-23 | $0.3273000 | $0.3275000 | $0.3466000 | $0.3237000 |
2018-06-24 | $0.3314000 | $0.3091000 | $0.3386000 | $0.2924000 |
2018-06-25 | $0.3091000 | $0.3226000 | $0.3361000 | $0.3131000 |
2018-06-26 | $0.3226000 | $0.3036000 | $0.3137000 | $0.2902000 |
2018-06-27 | $0.3038000 | $0.2873000 | $0.3063000 | $0.2715000 |
2018-06-28 | $0.2873000 | $0.2471000 | $0.2781000 | $0.2363000 |
2018-06-29 | $0.2469000 | $0.2451000 | $0.2677000 | $0.2302000 |
2018-06-30 | $0.2451000 | $0.2450000 | $0.2767000 | $0.2442000 |
2018-07-01 | $0.2456000 | $0.2645000 | $0.2645000 | $0.2409000 |
2018-07-02 | $0.2646000 | $0.3148000 | $0.3245000 | $0.2727000 |
2018-07-03 | $0.3161000 | $0.2847000 | $0.3115000 | $0.2794000 |
2018-07-04 | $0.2846000 | $0.3080000 | $0.3225000 | $0.2840000 |
2018-07-05 | $0.3079000 | $0.2835000 | $0.3169000 | $0.2810000 |
2018-07-06 | $0.2835000 | $0.2971000 | $0.3008000 | $0.2830000 |
2018-07-07 | $0.2971000 | $0.3074000 | $0.3124000 | $0.2922000 |
2018-07-08 | $0.3074000 | $0.3246000 | $0.3347000 | $0.3051000 |
2018-07-09 | $0.3246000 | $0.3061000 | $0.3234000 | $0.2994000 |
2018-07-10 | $0.3061000 | $0.2638000 | $0.2895000 | $0.2523000 |
2018-07-11 | $0.2638000 | $0.2750000 | $0.2773000 | $0.2596000 |
2018-07-12 | $0.2750000 | $0.2664000 | $0.2723000 | $0.2571000 |
2018-07-13 | $0.2691000 | $0.2797000 | $0.2797000 | $0.2630000 |
2018-07-14 | $0.2796000 | $0.2770000 | $0.2934000 | $0.2660000 |
2018-07-15 | $0.2770000 | $0.2914000 | $0.2947000 | $0.2743000 |
2018-07-16 | $0.2914000 | $0.3228000 | $0.3250000 | $0.3012000 |
2018-07-17 | $0.3228000 | $0.3746000 | $0.3876000 | $0.3454000 |
2018-07-18 | $0.3702000 | $0.3750000 | $0.3884000 | $0.3622000 |
2018-07-19 | $0.3750000 | $0.3503000 | $0.3798000 | $0.3485000 |
2018-07-20 | $0.3503000 | $0.3016000 | $0.3494000 | $0.2952000 |
2018-07-21 | $0.3016000 | $0.3209000 | $0.3209000 | $0.3018000 |
2018-07-22 | $0.3209000 | $0.3107000 | $0.3278000 | $0.3086000 |
2018-07-23 | $0.3107000 | $0.2967000 | $0.3376000 | $0.2936000 |
2018-07-24 | $0.2967000 | $0.2939000 | $0.3300000 | $0.2731000 |
2018-07-25 | $0.2939000 | $0.3005000 | $0.3006000 | $0.2786000 |
2018-07-26 | $0.3005000 | $0.2823000 | $0.2946000 | $0.2742000 |
2018-07-27 | $0.2823000 | $0.2765000 | $0.2911000 | $0.2707000 |
2018-07-28 | $0.2765000 | $0.2818000 | $0.2918000 | $0.2751000 |
2018-07-29 | $0.2818000 | $0.2807000 | $0.2965000 | $0.2727000 |
2018-07-30 | $0.2807000 | $0.2779000 | $0.2862000 | $0.2713000 |
2018-07-31 | $0.2779000 | $0.2425000 | $0.2638000 | $0.2272000 |
2018-08-01 | $0.2434000 | $0.2321000 | $0.2562000 | $0.2256000 |
2018-08-02 | $0.2321000 | $0.2248000 | $0.2414000 | $0.2236000 |
2018-08-03 | $0.2248000 | $0.2309000 | $0.2374000 | $0.2098000 |
2018-08-04 | $0.2309000 | $0.2164000 | $0.2244000 | $0.2122000 |
2018-08-05 | $0.2164000 | $0.2172000 | $0.2192000 | $0.2118000 |
2018-08-06 | $0.2172000 | $0.2070000 | $0.2151000 | $0.2019000 |
2018-08-07 | $0.2087000 | $0.1988000 | $0.2137000 | $0.1983000 |
2018-08-08 | $0.1989000 | $0.1786000 | $0.1930000 | $0.1751000 |
2018-08-09 | $0.1767000 | $0.1925000 | $0.2002000 | $0.1802000 |
2018-08-10 | $0.1925000 | $0.1829000 | $0.1873000 | $0.1797000 |
2018-08-11 | $0.1829000 | $0.1813000 | $0.1856000 | $0.1769000 |
2018-08-12 | $0.1813000 | $0.1731000 | $0.1865000 | $0.1655000 |
2018-08-13 | $0.1730000 | $0.1580000 | $0.1804000 | $0.1539000 |
2018-08-14 | $0.1585000 | $0.1400000 | $0.1568000 | $0.1236000 |
2018-08-15 | $0.1402000 | $0.1633000 | $0.1788000 | $0.1353000 |
2018-08-16 | $0.1633000 | $0.1566000 | $0.1670000 | $0.1525000 |
2018-08-17 | $0.1566000 | $0.1840000 | $0.1845000 | $0.1604000 |
2018-08-18 | $0.1840000 | $0.1712000 | $0.1825000 | $0.1673000 |
2018-08-19 | $0.1712000 | $0.1774000 | $0.1774000 | $0.1691000 |
2018-08-20 | $0.1774000 | $0.1648000 | $0.1715000 | $0.1620000 |
2018-08-21 | $0.1630000 | $0.1619000 | $0.1769000 | $0.1570000 |
2018-08-22 | $0.1619000 | $0.1531000 | $0.1691000 | $0.1467000 |
2018-08-23 | $0.1531000 | $0.1766000 | $0.1804000 | $0.1571000 |
2018-08-24 | $0.1766000 | $0.2086000 | $0.2281000 | $0.1795000 |
2018-08-25 | $0.2086000 | $0.2039000 | $0.2117000 | $0.1965000 |
2018-08-26 | $0.2039000 | $0.2049000 | $0.2083000 | $0.1866000 |
2018-08-27 | $0.2049000 | $0.2056000 | $0.2261000 | $0.2020000 |
2018-08-28 | $0.2056000 | $0.2305000 | $0.2404000 | $0.2057000 |
2018-08-29 | $0.2305000 | $0.2184000 | $0.2319000 | $0.2067000 |
2018-08-30 | $0.2184000 | $0.2024000 | $0.2177000 | $0.1983000 |
2018-08-31 | $0.2024000 | $0.2070000 | $0.2100000 | $0.1944000 |
2018-09-01 | $0.2070000 | $0.2255000 | $0.2391000 | $0.2101000 |
2018-09-02 | $0.2255000 | $0.2264000 | $0.2423000 | $0.2175000 |
2018-09-03 | $0.2282000 | $0.2251000 | $0.2396000 | $0.2217000 |
2018-09-04 | $0.2238000 | $0.2336000 | $0.2394000 | $0.2256000 |
2018-09-05 | $0.2336000 | $0.1934000 | $0.2183000 | $0.1911000 |
2018-09-06 | $0.1934000 | $0.1942000 | $0.1987000 | $0.1848000 |
2018-09-07 | $0.1942000 | $0.1957000 | $0.2129000 | $0.1897000 |
2018-09-08 | $0.1957000 | $0.1848000 | $0.1972000 | $0.1805000 |
2018-09-09 | $0.1848000 | $0.1947000 | $0.2029000 | $0.1843000 |
2018-09-10 | $0.1947000 | $0.2024000 | $0.2150000 | $0.1949000 |
2018-09-11 | $0.2024000 | $0.2067000 | $0.2128000 | $0.1857000 |
2018-09-12 | $0.2071000 | $0.2131000 | $0.2275000 | $0.1984000 |
2018-09-13 | $0.2131000 | $0.2386000 | $0.2466000 | $0.2162000 |
2018-09-14 | $0.2387000 | $0.2413000 | $0.2464000 | $0.2205000 |
2018-09-15 | $0.2413000 | $0.2420000 | $0.2504000 | $0.2359000 |
2018-09-16 | $0.2421000 | $0.2386000 | $0.2434000 | $0.2243000 |
2018-09-17 | $0.2386000 | $0.2317000 | $0.2434000 | $0.2191000 |
2018-09-18 | $0.2317000 | $0.2381000 | $0.2434000 | $0.2177000 |
2018-09-19 | $0.2381000 | $0.2735000 | $0.2744000 | $0.2368000 |
2018-09-20 | $0.2735000 | $0.2623000 | $0.2781000 | $0.2472000 |
2018-09-21 | $0.2626000 | $0.2814000 | $0.2907000 | $0.2624000 |
2018-09-22 | $0.2814000 | $0.2654000 | $0.2817000 | $0.2561000 |
2018-09-23 | $0.2654000 | $0.2549000 | $0.2649000 | $0.2514000 |
2018-09-24 | $0.2549000 | $0.2431000 | $0.2536000 | $0.2284000 |
2018-09-25 | $0.2400000 | $0.2423000 | $0.2462000 | $0.2197000 |
2018-09-26 | $0.2423000 | $0.2427000 | $0.2433000 | $0.2337000 |
2018-09-27 | $0.2427000 | $0.2514000 | $0.2567000 | $0.2460000 |
2018-09-28 | $0.2514000 | $0.2526000 | $0.2558000 | $0.2390000 |
2018-09-29 | $0.2526000 | $0.2447000 | $0.2542000 | $0.2443000 |
2018-09-30 | $0.2447000 | $0.2416000 | $0.2530000 | $0.2387000 |
2018-10-01 | $0.2416000 | $0.2457000 | $0.2511000 | $0.2385000 |
2018-10-02 | $0.2457000 | $0.2260000 | $0.2505000 | $0.2237000 |
2018-10-03 | $0.2260000 | $0.2294000 | $0.2392000 | $0.2167000 |
2018-10-04 | $0.2294000 | $0.2313000 | $0.2402000 | $0.2305000 |
2018-10-05 | $0.2314000 | $0.2335000 | $0.2418000 | $0.2290000 |
2018-10-06 | $0.2341000 | $0.2293000 | $0.2349000 | $0.2208000 |
2018-10-07 | $0.2293000 | $0.2325000 | $0.2359000 | $0.2231000 |
2018-10-08 | $0.2325000 | $0.2328000 | $0.2380000 | $0.2264000 |
2018-10-09 | $0.2347000 | $0.2159000 | $0.2366000 | $0.2159000 |
2018-10-10 | $0.2159000 | $0.2108000 | $0.2175000 | $0.2066000 |
2018-10-11 | $0.2108000 | $0.1775000 | $0.2017000 | $0.1763000 |
2018-10-12 | $0.1775000 | $0.1831000 | $0.1900000 | $0.1724000 |
2018-10-13 | $0.1832000 | $0.1872000 | $0.1972000 | $0.1829000 |
2018-10-14 | $0.1872000 | $0.1977000 | $0.2086000 | $0.1850000 |
2018-10-15 | $0.1977000 | $0.1934000 | $0.2082000 | $0.1914000 |
2018-10-16 | $0.1934000 | $0.1929000 | $0.1993000 | $0.1910000 |
2018-10-17 | $0.1929000 | $0.1951000 | $0.1951000 | $0.1872000 |
2018-10-18 | $0.1952000 | $0.2018000 | $0.2023000 | $0.1921000 |
2018-10-19 | $0.2018000 | $0.2097000 | $0.2186000 | $0.1936000 |
2018-10-20 | $0.2097000 | $0.1998000 | $0.2174000 | $0.1952000 |
2018-10-21 | $0.1998000 | $0.1966000 | $0.2077000 | $0.1959000 |
2018-10-22 | $0.1966000 | $0.2009000 | $0.2051000 | $0.1943000 |
2018-10-23 | $0.2009000 | $0.1977000 | $0.2027000 | $0.1941000 |
2018-10-24 | $0.1977000 | $0.1975000 | $0.2003000 | $0.1924000 |
2018-10-25 | $0.1975000 | $0.1941000 | $0.2020000 | $0.1891000 |
2018-10-26 | $0.1941000 | $0.2033000 | $0.2034000 | $0.1897000 |
2018-10-27 | $0.2033000 | $0.2127000 | $0.2155000 | $0.2016000 |
2018-10-28 | $0.2127000 | $0.2122000 | $0.2160000 | $0.1986000 |
2018-10-29 | $0.2122000 | $0.2014000 | $0.2115000 | $0.1973000 |
2018-10-30 | $0.2014000 | $0.2334000 | $0.2334000 | $0.1976000 |
2018-10-31 | $0.2298000 | $0.2271000 | $0.2465000 | $0.2220000 |
2018-11-01 | $0.2271000 | $0.2211000 | $0.2359000 | $0.2169000 |
2018-11-02 | $0.2211000 | $0.2340000 | $0.2364000 | $0.2182000 |
2018-11-03 | $0.2340000 | $0.2289000 | $0.2353000 | $0.2258000 |
2018-11-04 | $0.2290000 | $0.2293000 | $0.2337000 | $0.2236000 |
2018-11-05 | $0.2274000 | $0.2265000 | $0.2328000 | $0.2230000 |
2018-11-06 | $0.2265000 | $0.2370000 | $0.2370000 | $0.2282000 |
2018-11-07 | $0.2370000 | $0.2381000 | $0.2471000 | $0.2325000 |
2018-11-08 | $0.2362000 | $0.2337000 | $0.2373000 | $0.2275000 |
2018-11-09 | $0.2337000 | $0.2373000 | $0.2417000 | $0.2308000 |
2018-11-10 | $0.2373000 | $0.2288000 | $0.2411000 | $0.2262000 |
2018-11-11 | $0.2288000 | $0.2236000 | $0.2309000 | $0.2210000 |
2018-11-12 | $0.2236000 | $0.2169000 | $0.2225000 | $0.2151000 |
2018-11-13 | $0.2186000 | $0.2115000 | $0.2174000 | $0.2095000 |
2018-11-14 | $0.2115000 | $0.1830000 | $0.1915000 | $0.1491000 |
2018-11-15 | $0.1830000 | $0.1638000 | $0.1800000 | $0.1468000 |
2018-11-16 | $0.1638000 | $0.1662000 | $0.1681000 | $0.1566000 |
2018-11-17 | $0.1662000 | $0.1593000 | $0.1660000 | $0.1540000 |
2018-11-18 | $0.1593000 | $0.1578000 | $0.1621000 | $0.1507000 |
2018-11-19 | $0.1578000 | $0.1151000 | $0.1352000 | $0.1083000 |
2018-11-20 | $0.1151000 | $0.1120000 | $0.1153000 | $0.0982 |
2018-11-21 | $0.1120000 | $0.1236000 | $0.1278000 | $0.1151000 |
2018-11-22 | $0.1236000 | $0.1165000 | $0.1193000 | $0.1149000 |
2018-11-23 | $0.1165000 | $0.1171000 | $0.1190000 | $0.1141000 |
2018-11-24 | $0.1171000 | $0.1041000 | $0.1056000 | $0.1024000 |
2018-11-25 | $0.1051000 | $0.1083000 | $0.1097000 | $0.0959 |
2018-11-26 | $0.1083000 | $0.1009000 | $0.1037000 | $0.0968 |
2018-11-27 | $0.1009000 | $0.0999700 | $0.1024000 | $0.0973 |
2018-11-28 | $0.0999700 | $0.1142000 | $0.1257000 | $0.1099000 |
2018-11-29 | $0.1141000 | $0.1215000 | $0.1243000 | $0.1096000 |
2018-11-30 | $0.1215000 | $0.1114000 | $0.1162000 | $0.1073000 |
2018-12-01 | $0.1114000 | $0.1100000 | $0.1184000 | $0.0926 |
2018-12-02 | $0.1100000 | $0.1154000 | $0.1154000 | $0.1080000 |
2018-12-03 | $0.1154000 | $0.1057000 | $0.1096000 | $0.1038000 |
2018-12-04 | $0.1057000 | $0.1074000 | $0.1114000 | $0.1055000 |
2018-12-05 | $0.1074000 | $0.0907 | $0.1024000 | $0.0823 |
2018-12-06 | $0.0907 | $0.0781 | $0.0862 | $0.0705 |
2018-12-07 | $0.0781 | $0.0826 | $0.0871 | $0.0718 |
2018-12-08 | $0.0826 | $0.0796 | $0.0837 | $0.0718 |
2018-12-09 | $0.0796 | $0.0808 | $0.0835 | $0.0799 |
2018-12-10 | $0.0808 | $0.0767 | $0.0797 | $0.0723 |
2018-12-11 | $0.0767 | $0.0697 | $0.0759 | $0.0668 |
2018-12-12 | $0.0697 | $0.0701 | $0.0755 | $0.0628 |
2018-12-13 | $0.0701 | $0.0682 | $0.0695 | $0.0656 |
2018-12-14 | $0.0682 | $0.0694 | $0.0709 | $0.0640 |
2018-12-15 | $0.0694 | $0.0654 | $0.0694 | $0.0653 |
2018-12-16 | $0.0654 | $0.0665 | $0.0693 | $0.0658 |
2018-12-17 | $0.0665 | $0.0752 | $0.0763 | $0.0710 |
2018-12-18 | $0.0752 | $0.0794 | $0.0818 | $0.0758 |
2018-12-19 | $0.0794 | $0.0829 | $0.0896 | $0.0785 |
2018-12-20 | $0.0829 | $0.0995500 | $0.1000000 | $0.0870 |
2018-12-21 | $0.0995500 | $0.0870 | $0.0940 | $0.0859 |
2018-12-22 | $0.0870 | $0.0931 | $0.0939 | $0.0893 |
2018-12-23 | $0.0931 | $0.0990 | $0.0995900 | $0.0911 |
2018-12-24 | $0.0990 | $0.1052000 | $0.1092000 | $0.1008000 |
2018-12-25 | $0.1052000 | $0.0931 | $0.1012000 | $0.0930 |
2018-12-26 | $0.0931 | $0.0931 | $0.0985 | $0.0911 |
2018-12-27 | $0.0931 | $0.0767 | $0.0889 | $0.0766 |
2018-12-28 | $0.0767 | $0.0893 | $0.0944 | $0.0831 |
2018-12-29 | $0.0893 | $0.0840 | $0.0909 | $0.0839 |
2018-12-30 | $0.0840 | $0.0872 | $0.0955 | $0.0860 |
2018-12-31 | $0.0872 | $0.0757 | $0.0856 | $0.0718 |
2019-01-01 | $0.0757 | $0.0852 | $0.0870 | $0.0777 |
2019-01-02 | $0.0852 | $0.0887 | $0.0898 | $0.0856 |
2019-01-03 | $0.0887 | $0.0857 | $0.0867 | $0.0802 |
2019-01-04 | $0.0857 | $0.0839 | $0.0875 | $0.0838 |
2019-01-05 | $0.0839 | $0.0882 | $0.0925 | $0.0835 |
2019-01-06 | $0.0882 | $0.0909 | $0.0943 | $0.0900 |
2019-01-07 | $0.0909 | $0.0910 | $0.0959 | $0.0896 |
2019-01-08 | $0.0910 | $0.1279000 | $0.1333000 | $0.0908 |
2019-01-09 | $0.1279000 | $0.1183000 | $0.1585000 | $0.1163000 |
2019-01-10 | $0.1183000 | $0.0927 | $0.1082000 | $0.0886 |
2019-01-11 | $0.0927 | $0.0889 | $0.0935 | $0.0834 |
2019-01-12 | $0.0889 | $0.0855 | $0.0896 | $0.0836 |
2019-01-13 | $0.0855 | $0.0809 | $0.0861 | $0.0804 |
2019-01-14 | $0.0809 | $0.0866 | $0.0881 | $0.0820 |
2019-01-15 | $0.0866 | $0.0847 | $0.0887 | $0.0804 |
2019-01-16 | $0.0847 | $0.0842 | $0.0871 | $0.0831 |
2019-01-17 | $0.0842 | $0.0892 | $0.0936 | $0.0846 |
2019-01-18 | $0.0892 | $0.0868 | $0.0920 | $0.0821 |
2019-01-19 | $0.0868 | $0.0888 | $0.0914 | $0.0862 |
2019-01-20 | $0.0888 | $0.0866 | $0.0887 | $0.0805 |
2019-01-21 | $0.0866 | $0.0884 | $0.0891 | $0.0842 |
2019-01-22 | $0.0884 | $0.0868 | $0.0891 | $0.0855 |
2019-01-23 | $0.0868 | $0.0836 | $0.0871 | $0.0822 |
2019-01-24 | $0.0836 | $0.0806 | $0.0857 | $0.0803 |
2019-01-25 | $0.0806 | $0.0795 | $0.0819 | $0.0789 |
2019-01-26 | $0.0795 | $0.0789 | $0.0810 | $0.0773 |
2019-01-27 | $0.0789 | $0.0770 | $0.0815 | $0.0767 |
2019-01-28 | $0.0770 | $0.0718 | $0.0764 | $0.0655 |
2019-01-29 | $0.0718 | $0.0717 | $0.0750 | $0.0685 |
2019-01-30 | $0.0717 | $0.0757 | $0.0789 | $0.0704 |
2019-01-31 | $0.0757 | $0.0741 | $0.0757 | $0.0689 |
2019-02-01 | $0.0741 | $0.0747 | $0.0758 | $0.0691 |
2019-02-02 | $0.0747 | $0.0742 | $0.0773 | $0.0726 |
2019-02-03 | $0.0742 | $0.0752 | $0.0754 | $0.0710 |
2019-02-04 | $0.0752 | $0.0710 | $0.0748 | $0.0705 |
2019-02-05 | $0.0710 | $0.0693 | $0.0723 | $0.0645 |
2019-02-06 | $0.0693 | $0.0663 | $0.0710 | $0.0661 |
2019-02-07 | $0.0663 | $0.0659 | $0.0676 | $0.0639 |
2019-02-08 | $0.0659 | $0.0736 | $0.0786 | $0.0680 |
2019-02-09 | $0.0736 | $0.0718 | $0.0750 | $0.0712 |
2019-02-10 | $0.0718 | $0.0740 | $0.0770 | $0.0701 |
2019-02-11 | $0.0740 | $0.0732 | $0.0754 | $0.0692 |
2019-02-12 | $0.0732 | $0.0751 | $0.0762 | $0.0733 |
2019-02-13 | $0.0751 | $0.0748 | $0.0774 | $0.0703 |
2019-02-14 | $0.0748 | $0.0725 | $0.0747 | $0.0719 |
2019-02-15 | $0.0725 | $0.0744 | $0.0754 | $0.0713 |
2019-02-16 | $0.0744 | $0.0752 | $0.0759 | $0.0667 |
2019-02-17 | $0.0752 | $0.0777 | $0.0800 | $0.0705 |
2019-02-18 | $0.0777 | $0.0822 | $0.0830 | $0.0751 |
2019-02-19 | $0.0822 | $0.0806 | $0.0849 | $0.0695 |
2019-02-20 | $0.0806 | $0.0833 | $0.0833 | $0.0780 |
2019-02-21 | $0.0833 | $0.0789 | $0.0827 | $0.0789 |
2019-02-22 | $0.0789 | $0.0823 | $0.0851 | $0.0794 |
2019-02-23 | $0.0823 | $0.0868 | $0.0888 | $0.0831 |
2019-02-24 | $0.0868 | $0.0807 | $0.0891 | $0.0776 |
2019-02-25 | $0.0807 | $0.0795 | $0.0873 | $0.0774 |
2019-02-26 | $0.0795 | $0.0790 | $0.0801 | $0.0757 |
2019-02-27 | $0.0790 | $0.0768 | $0.0803 | $0.0766 |
2019-02-28 | $0.0768 | $0.0768 | $0.0787 | $0.0734 |
2019-03-01 | $0.0768 | $0.0791 | $0.0803 | $0.0759 |
2019-03-02 | $0.0791 | $0.0782 | $0.0806 | $0.0772 |
2019-03-03 | $0.0782 | $0.0811 | $0.0868 | $0.0772 |
2019-03-04 | $0.0811 | $0.0791 | $0.0825 | $0.0762 |
2019-03-05 | $0.0791 | $0.0865 | $0.0950 | $0.0800 |
2019-03-06 | $0.0865 | $0.0847 | $0.0882 | $0.0799 |
2019-03-07 | $0.0847 | $0.0864 | $0.0975 | $0.0836 |
2019-03-08 | $0.0864 | $0.0896 | $0.0951 | $0.0833 |
2019-03-09 | $0.0896 | $0.0867 | $0.0927 | $0.0858 |
2019-03-10 | $0.0867 | $0.0895 | $0.0911 | $0.0861 |
2019-03-11 | $0.0895 | $0.0902 | $0.0926 | $0.0865 |
2019-03-12 | $0.0902 | $0.0890 | $0.0915 | $0.0857 |
2019-03-13 | $0.0890 | $0.0866 | $0.0910 | $0.0857 |
2019-03-14 | $0.0866 | $0.0918 | $0.0921 | $0.0856 |
2019-03-15 | $0.0918 | $0.0939 | $0.0984 | $0.0907 |
2019-03-16 | $0.0939 | $0.0937 | $0.0982 | $0.0913 |
2019-03-17 | $0.0937 | $0.0906 | $0.0945 | $0.0890 |
2019-03-18 | $0.0906 | $0.0912 | $0.0945 | $0.0883 |
2019-03-19 | $0.0912 | $0.0873 | $0.0923 | $0.0871 |
2019-03-20 | $0.0873 | $0.0903 | $0.0926 | $0.0836 |
2019-03-21 | $0.0903 | $0.0917 | $0.0918 | $0.0845 |
2019-03-22 | $0.0917 | $0.0919 | $0.0925 | $0.0894 |
2019-03-23 | $0.0919 | $0.0911 | $0.0927 | $0.0896 |
2019-03-24 | $0.0911 | $0.0871 | $0.0917 | $0.0853 |
2019-03-25 | $0.0871 | $0.0847 | $0.0870 | $0.0837 |
2019-03-26 | $0.0847 | $0.0930 | $0.0974 | $0.0843 |
2019-03-27 | $0.0930 | $0.0971 | $0.1040000 | $0.0954 |
2019-03-28 | $0.0971 | $0.0954 | $0.1005000 | $0.0939 |
2019-03-29 | $0.0954 | $0.0956 | $0.0988 | $0.0924 |
2019-03-30 | $0.0956 | $0.0983 | $0.0983 | $0.0914 |
2019-03-31 | $0.0983 | $0.0987 | $0.1006000 | $0.0937 |
2019-04-01 | $0.0987 | $0.0957 | $0.1017000 | $0.0932 |
2019-04-02 | $0.0957 | $0.1053000 | $0.1162000 | $0.1020000 |
2019-04-03 | $0.1053000 | $0.1106000 | $0.1173000 | $0.1024000 |
2019-04-04 | $0.1106000 | $0.1081000 | $0.1118000 | $0.1016000 |
2019-04-05 | $0.1081000 | $0.1123000 | $0.1208000 | $0.1102000 |
2019-04-06 | $0.1123000 | $0.1181000 | $0.1182000 | $0.1114000 |
2019-04-07 | $0.1181000 | $0.1256000 | $0.1280000 | $0.1197000 |
2019-04-08 | $0.1256000 | $0.1206000 | $0.1313000 | $0.1196000 |
2019-04-09 | $0.1206000 | $0.1180000 | $0.1220000 | $0.1126000 |
2019-04-10 | $0.1180000 | $0.1186000 | $0.1226000 | $0.1176000 |
2019-04-11 | $0.1186000 | $0.1091000 | $0.1128000 | $0.1030000 |
2019-04-12 | $0.1091000 | $0.1112000 | $0.1141000 | $0.1089000 |
2019-04-13 | $0.1112000 | $0.1109000 | $0.1151000 | $0.1107000 |
2019-04-14 | $0.1109000 | $0.1155000 | $0.1162000 | $0.1126000 |
2019-04-15 | $0.1155000 | $0.1104000 | $0.1142000 | $0.1092000 |
2019-04-16 | $0.1104000 | $0.1122000 | $0.1148000 | $0.1047000 |
2019-04-17 | $0.1122000 | $0.1150000 | $0.1168000 | $0.1113000 |
2019-04-18 | $0.1150000 | $0.1147000 | $0.1162000 | $0.1094000 |
2019-04-19 | $0.1147000 | $0.1124000 | $0.1154000 | $0.1109000 |
2019-04-20 | $0.1124000 | $0.1130000 | $0.1147000 | $0.1065000 |
2019-04-21 | $0.1130000 | $0.1098000 | $0.1139000 | $0.1038000 |
2019-04-22 | $0.1098000 | $0.1064000 | $0.1146000 | $0.1016000 |
2019-04-23 | $0.1064000 | $0.1073000 | $0.1106000 | $0.1050000 |
2019-04-24 | $0.1073000 | $0.1021000 | $0.1063000 | $0.0990 |
2019-04-25 | $0.1021000 | $0.0902 | $0.0981 | $0.0901 |
2019-04-26 | $0.0902 | $0.0964 | $0.0978 | $0.0880 |
2019-04-27 | $0.0964 | $0.0960 | $0.0986 | $0.0929 |
2019-04-28 | $0.0981 | $0.1003000 | $0.1038000 | $0.0973 |
2019-04-29 | $0.1003000 | $0.0958 | $0.1006000 | $0.0953 |
2019-04-30 | $0.0958 | $0.1021000 | $0.1026000 | $0.0958 |
2019-05-01 | $0.1021000 | $0.1028000 | $0.1041000 | $0.0995400 |
2019-05-02 | $0.1028000 | $0.1034000 | $0.1062000 | $0.1002000 |
2019-05-03 | $0.1034000 | $0.1007000 | $0.1101000 | $0.0965 |
2019-05-04 | $0.1007000 | $0.0998700 | $0.1058000 | $0.0982 |
2019-05-05 | $0.0998700 | $0.0990800 | $0.0995400 | $0.0978 |
2019-05-06 | $0.0990800 | $0.0939 | $0.0998500 | $0.0929 |
2019-05-07 | $0.0939 | $0.0918 | $0.0963 | $0.0846 |
2019-05-08 | $0.0918 | $0.0956 | $0.0974 | $0.0904 |
2019-05-09 | $0.0956 | $0.0905 | $0.0994900 | $0.0897 |
2019-05-10 | $0.0905 | $0.0918 | $0.1022000 | $0.0864 |
2019-05-11 | $0.0918 | $0.1009000 | $0.1057000 | $0.0974 |
2019-05-12 | $0.1009000 | $0.0910 | $0.1024000 | $0.0882 |
2019-05-13 | $0.0910 | $0.0894 | $0.1041000 | $0.0851 |
2019-05-14 | $0.0894 | $0.0914 | $0.0979 | $0.0862 |
2019-05-15 | $0.0914 | $0.0943 | $0.0973 | $0.0894 |
2019-05-16 | $0.0943 | $0.0987 | $0.0997600 | $0.0907 |
2019-05-17 | $0.0987 | $0.0864 | $0.0948 | $0.0852 |
2019-05-18 | $0.0864 | $0.0873 | $0.0901 | $0.0689 |
2019-05-19 | $0.0873 | $0.0876 | $0.0990 | $0.0869 |
2019-05-20 | $0.0876 | $0.0880 | $0.0943 | $0.0841 |
2019-05-21 | $0.0880 | $0.0825 | $0.0902 | $0.0808 |
2019-05-22 | $0.0825 | $0.0812 | $0.0825 | $0.0772 |
2019-05-23 | $0.0812 | $0.0862 | $0.0882 | $0.0822 |
2019-05-24 | $0.0862 | $0.0788 | $0.0884 | $0.0784 |
2019-05-25 | $0.0788 | $0.0846 | $0.0854 | $0.0787 |
2019-05-26 | $0.0846 | $0.0874 | $0.1038000 | $0.0872 |
2019-05-27 | $0.0874 | $0.0827 | $0.0905 | $0.0785 |
2019-05-28 | $0.0827 | $0.0786 | $0.0857 | $0.0769 |
2019-05-29 | $0.0786 | $0.0806 | $0.0873 | $0.0772 |
2019-05-30 | $0.0806 | $0.0783 | $0.0816 | $0.0743 |
2019-05-31 | $0.0783 | $0.0795 | $0.0829 | $0.0785 |
2019-06-01 | $0.0795 | $0.0849 | $0.0861 | $0.0791 |
2019-06-02 | $0.0849 | $0.0868 | $0.0925 | $0.0854 |
2019-06-03 | $0.0868 | $0.0862 | $0.0903 | $0.0799 |
2019-06-04 | $0.0862 | $0.0783 | $0.0820 | $0.0764 |
2019-06-05 | $0.0783 | $0.0786 | $0.0805 | $0.0776 |
2019-06-06 | $0.0786 | $0.0792 | $0.0793 | $0.0772 |
2019-06-07 | $0.0792 | $0.0841 | $0.0880 | $0.0788 |
2019-06-08 | $0.0841 | $0.0828 | $0.0866 | $0.0805 |
2019-06-09 | $0.0828 | $0.0799 | $0.0830 | $0.0777 |
2019-06-10 | $0.0799 | $0.0817 | $0.0850 | $0.0807 |
2019-06-11 | $0.0817 | $0.0797 | $0.0839 | $0.0759 |
2019-06-12 | $0.0797 | $0.0830 | $0.0832 | $0.0786 |
2019-06-13 | $0.0830 | $0.0843 | $0.0857 | $0.0827 |
2019-06-14 | $0.0843 | $0.0874 | $0.0900 | $0.0870 |
2019-06-15 | $0.0874 | $0.0836 | $0.0917 | $0.0811 |
2019-06-16 | $0.0836 | $0.0797 | $0.0854 | $0.0573 |
2019-06-17 | $0.0797 | $0.0800 | $0.0859 | $0.0795 |
2019-06-18 | $0.0800 | $0.0809 | $0.0826 | $0.0773 |
2019-06-19 | $0.0809 | $0.0841 | $0.0851 | $0.0805 |
2019-06-20 | $0.0841 | $0.0815 | $0.0883 | $0.0812 |
2019-06-21 | $0.0815 | $0.0806 | $0.0890 | $0.0797 |
2019-06-22 | $0.0806 | $0.0746 | $0.0855 | $0.0634 |
2019-06-23 | $0.0746 | $0.0765 | $0.0796 | $0.0712 |
2019-06-24 | $0.0765 | $0.0727 | $0.0792 | $0.0703 |
2019-06-25 | $0.0727 | $0.0717 | $0.0778 | $0.0708 |
2019-06-26 | $0.0717 | $0.0697 | $0.0821 | $0.0665 |
2019-06-27 | $0.0697 | $0.0680 | $0.0702 | $0.0592 |
2019-06-28 | $0.0680 | $0.0850 | $0.0854 | $0.0754 |
2019-06-29 | $0.0850 | $0.0912 | $0.0919 | $0.0818 |
2019-06-30 | $0.0912 | $0.0885 | $0.0893 | $0.0781 |
2019-07-01 | $0.0885 | $0.0868 | $0.1061000 | $0.0823 |
2019-07-02 | $0.0868 | $0.0859 | $0.0958 | $0.0808 |
2019-07-03 | $0.0859 | $0.0878 | $0.1012000 | $0.0874 |
2019-07-04 | $0.0878 | $0.0789 | $0.0842 | $0.0783 |
2019-07-05 | $0.0789 | $0.0778 | $0.0806 | $0.0763 |
2019-07-06 | $0.0778 | $0.0814 | $0.0850 | $0.0787 |
2019-07-07 | $0.0814 | $0.0834 | $0.0885 | $0.0801 |
2019-07-08 | $0.0834 | $0.0922 | $0.1142000 | $0.0862 |
2019-07-09 | $0.0922 | $0.0845 | $0.0958 | $0.0827 |
2019-07-10 | $0.0845 | $0.0892 | $0.0952 | $0.0709 |
2019-07-11 | $0.0892 | $0.0803 | $0.0901 | $0.0780 |
2019-07-12 | $0.0803 | $0.0811 | $0.0861 | $0.0790 |
2019-07-13 | $0.0811 | $0.0810 | $0.0818 | $0.0723 |
2019-07-14 | $0.0810 | $0.0709 | $0.0730 | $0.0680 |
2019-07-15 | $0.0709 | $0.0736 | $0.0769 | $0.0722 |
2019-07-16 | $0.0736 | $0.0752 | $0.0780 | $0.0630 |
2019-07-17 | $0.0752 | $0.0748 | $0.0796 | $0.0744 |
2019-07-18 | $0.0748 | $0.0813 | $0.0831 | $0.0805 |
2019-07-19 | $0.0813 | $0.0795 | $0.0854 | $0.0779 |
2019-07-20 | $0.0795 | $0.0822 | $0.0848 | $0.0791 |
2019-07-21 | $0.0822 | $0.0854 | $0.0860 | $0.0799 |
2019-07-22 | $0.0854 | $0.0830 | $0.0849 | $0.0808 |
2019-07-23 | $0.0830 | $0.0820 | $0.0826 | $0.0787 |
2019-07-24 | $0.0820 | $0.0848 | $0.0879 | $0.0810 |
2019-07-25 | $0.0848 | $0.0996100 | $0.1086000 | $0.0855 |
2019-07-26 | $0.0996100 | $0.0949 | $0.1002000 | $0.0933 |
2019-07-27 | $0.0949 | $0.0885 | $0.0914 | $0.0855 |
2019-07-28 | $0.0885 | $0.0932 | $0.0933 | $0.0880 |
2019-07-29 | $0.0932 | $0.0896 | $0.0991600 | $0.0872 |
2019-07-30 | $0.0896 | $0.0908 | $0.0933 | $0.0879 |
2019-07-31 | $0.0908 | $0.1030000 | $0.1065000 | $0.0954 |
2019-08-01 | $0.1030000 | $0.1074000 | $0.1143000 | $0.0989 |
2019-08-03 | $0.0779 | $0.0792 | $0.0831 | $0.0773 |
2019-08-04 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
2019-08-10 | $0.0695 | $0.0618 | $0.0683 | $0.0617 |
2019-08-11 | $0.0618 | $0.0613 | $0.0618 | $0.0613 |
2019-08-17 | $0.0513 | $0.0509 | $0.0520 | $0.0493900 |
2019-08-18 | $0.0509 | $0.0505 | $0.0509 | $0.0505 |
2019-08-24 | $0.0524 | $0.0508 | $0.0516 | $0.0488000 |
2019-08-25 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
2019-08-31 | $0.0457500 | $0.0468200 | $0.0484400 | $0.0465600 |
2019-09-01 | $0.0468200 | $0.0473400 | $0.0473400 | $0.0468200 |
2019-09-07 | $0.0463300 | $0.0466400 | $0.0500000 | $0.0466000 |
2019-09-08 | $0.0466400 | $0.0465800 | $0.0466400 | $0.0465800 |
2019-09-14 | $0.0414900 | $0.0424800 | $0.0437100 | $0.0413900 |
2019-09-15 | $0.0424800 | $0.0425700 | $0.0425700 | $0.0424800 |
2019-09-21 | $0.0417300 | $0.0411400 | $0.0412000 | $0.0396700 |
2019-09-22 | $0.0411400 | $0.0411700 | $0.0411700 | $0.0411400 |
2019-09-28 | $0.0311800 | $0.0314500 | $0.0363500 | $0.0305800 |
2019-09-29 | $0.0314500 | $0.0311500 | $0.0314500 | $0.0311500 |
2019-10-05 | $0.0419700 | $0.0425600 | $0.0705 | $0.0409000 |
2019-10-06 | $0.0425600 | $0.0427400 | $0.0427400 | $0.0425600 |
2019-10-12 | $0.0310000 | $0.0322400 | $0.0342700 | $0.0306200 |
2019-10-13 | $0.0322400 | $0.0323200 | $0.0323200 | $0.0322400 |
2019-10-19 | $0.0389600 | $0.0363900 | $0.0386600 | $0.0353100 |
2019-10-20 | $0.0363900 | $0.0365800 | $0.0365800 | $0.0363900 |
2019-10-26 | $0.0339000 | $0.0353000 | $0.0384900 | $0.0321600 |
2019-10-27 | $0.0353000 | $0.0360900 | $0.0360900 | $0.0353000 |
2019-11-02 | $0.0366800 | $0.0359500 | $0.0375400 | $0.0345900 |
2019-11-03 | $0.0359500 | $0.0358500 | $0.0359500 | $0.0358500 |
2019-11-09 | $0.0312700 | $0.0318400 | $0.0336000 | $0.0306300 |
2019-11-10 | $0.0318400 | $0.0318100 | $0.0318400 | $0.0318100 |
2019-11-16 | $0.0311600 | $0.0327900 | $0.0338900 | $0.0299800 |
2019-11-17 | $0.0327900 | $0.0328200 | $0.0328200 | $0.0327900 |
2019-11-23 | $0.0294700 | $0.0288600 | $0.0321100 | $0.0282200 |
2019-11-24 | $0.0288600 | $0.0285500 | $0.0288600 | $0.0285500 |
2019-11-30 | $0.0304600 | $0.0314000 | $0.0332100 | $0.0292800 |
2019-12-01 | $0.0314000 | $0.0299900 | $0.0314000 | $0.0299900 |
2019-12-07 | $0.0290400 | $0.0298900 | $0.0317300 | $0.0286600 |
2019-12-08 | $0.0298900 | $0.0297800 | $0.0298900 | $0.0297800 |
2019-12-14 | $0.0282400 | $0.0273500 | $0.0283500 | $0.0269800 |
2019-12-15 | $0.0273500 | $0.0273200 | $0.0273500 | $0.0273200 |
2019-12-21 | $0.0270500 | $0.0267800 | $0.0274400 | $0.0262900 |
2019-12-22 | $0.0267800 | $0.0267400 | $0.0267800 | $0.0267400 |
2019-12-28 | $0.0275500 | $0.0300300 | $0.0306700 | $0.0273400 |
2019-12-29 | $0.0300300 | $0.0280900 | $0.0300300 | $0.0280900 |
2020-01-04 | $0.0297900 | $0.0295400 | $0.0302100 | $0.0290900 |
2020-01-05 | $0.0295400 | $0.0301200 | $0.0301200 | $0.0295400 |
2020-01-11 | $0.0384200 | $0.0407600 | $0.0458600 | $0.0380100 |
2020-01-12 | $0.0407600 | $0.0405500 | $0.0407600 | $0.0405500 |
2020-01-18 | $0.0451200 | $0.0444300 | $0.0470200 | $0.0434100 |
2020-01-19 | $0.0444300 | $0.0426800 | $0.0444300 | $0.0426800 |
2020-01-25 | $0.0361100 | $0.0360400 | $0.0372200 | $0.0351400 |
2020-01-26 | $0.0360400 | $0.0360000 | $0.0360400 | $0.0360000 |
2020-02-01 | $0.0420100 | $0.0427300 | $0.0448700 | $0.0400000 |
2020-02-02 | $0.0427300 | $0.0425900 | $0.0427300 | $0.0425900 |
2020-02-08 | $0.0411500 | $0.0430500 | $0.0489900 | $0.0396200 |
2020-02-09 | $0.0430500 | $0.0424500 | $0.0430500 | $0.0424500 |
2020-02-15 | $0.0475800 | $0.0456400 | $0.0483200 | $0.0429400 |
2020-02-16 | $0.0456400 | $0.0464000 | $0.0464000 | $0.0456400 |
2020-02-22 | $0.0579 | $0.0604 | $0.0637 | $0.0555 |
2020-02-23 | $0.0604 | $0.0589 | $0.0604 | $0.0589 |
2020-02-29 | $0.0692 | $0.0664 | $0.0703 | $0.0650 |
2020-03-01 | $0.0664 | $0.0659 | $0.0664 | $0.0659 |
2020-03-07 | $0.0568 | $0.0584 | $0.0612 | $0.0534 |
2020-03-08 | $0.0584 | $0.0582 | $0.0584 | $0.0582 |
2020-03-14 | $0.0260900 | $0.0255200 | $0.0273400 | $0.0229200 |
2020-03-15 | $0.0255200 | $0.0248400 | $0.0255200 | $0.0248400 |
2020-03-21 | $0.0272700 | $0.0262500 | $0.0273300 | $0.0254700 |
2020-03-22 | $0.0262500 | $0.0254300 | $0.0262500 | $0.0254300 |
2020-03-28 | $0.0236100 | $0.0232300 | $0.0258600 | $0.0227300 |
2020-03-29 | $0.0232300 | $0.0232600 | $0.0232600 | $0.0232300 |
2020-04-04 | $0.0240600 | $0.0235400 | $0.0261200 | $0.0225000 |
2020-04-05 | $0.0235400 | $0.0236200 | $0.0236200 | $0.0235400 |
2020-04-11 | $0.0212700 | $0.0231000 | $0.0243700 | $0.0212100 |
2020-04-12 | $0.0231000 | $0.0231600 | $0.0231600 | $0.0231000 |
2020-04-18 | $0.0223500 | $0.0244200 | $0.0252800 | $0.0233100 |
2020-04-19 | $0.0244200 | $0.0244100 | $0.0244200 | $0.0244100 |
2020-04-25 | $0.0253000 | $0.0249600 | $0.0262000 | $0.0238100 |
2020-04-26 | $0.0249600 | $0.0249300 | $0.0249600 | $0.0249300 |
2020-05-02 | $0.0291300 | $0.0295100 | $0.0319100 | $0.0279000 |
2020-05-03 | $0.0295100 | $0.0298700 | $0.0298700 | $0.0295100 |
2020-05-09 | $0.0574 | $0.0527 | $0.0569 | $0.0478100 |
2020-05-10 | $0.0527 | $0.0525 | $0.0527 | $0.0525 |
2020-05-16 | $0.1193000 | $0.0973 | $0.1231000 | $0.0921 |
2020-05-17 | $0.0973 | $0.0977 | $0.0977 | $0.0973 |
2020-05-23 | $0.0981 | $0.0943 | $0.0995800 | $0.0806 |
2020-05-24 | $0.0943 | $0.0945 | $0.0945 | $0.0943 |
2020-05-30 | $0.1059000 | $0.1089000 | $0.1172000 | $0.1060000 |
2020-05-31 | $0.1089000 | $0.1088000 | $0.1089000 | $0.1088000 |
2020-06-06 | $0.1115000 | $0.1130000 | $0.1155000 | $0.1043000 |
2020-06-07 | $0.1130000 | $0.1132000 | $0.1132000 | $0.1130000 |
2020-06-13 | $0.0992700 | $0.0979 | $0.1076000 | $0.0957 |
2020-06-14 | $0.0979 | $0.0990 | $0.0990 | $0.0979 |
2020-06-20 | $0.0974 | $0.0985 | $0.1011000 | $0.0941 |
2020-06-21 | $0.0985 | $0.0986 | $0.0986 | $0.0985 |
2020-06-27 | $0.0849 | $0.0865 | $0.0868 | $0.0788 |
2020-06-28 | $0.0865 | $0.0864 | $0.0865 | $0.0864 |
2020-07-04 | $0.1207000 | $0.1163000 | $0.1256000 | $0.1144000 |
2020-07-05 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
2020-07-11 | $0.0898 | $0.0909 | $0.0938 | $0.0867 |
2020-07-12 | $0.0909 | $0.0910 | $0.0910 | $0.0909 |
2020-07-18 | $0.0829 | $0.0804 | $0.0873 | $0.0791 |
2020-07-19 | $0.0804 | $0.0805 | $0.0805 | $0.0804 |
2020-07-25 | $0.0792 | $0.0769 | $0.0869 | $0.0769 |
2020-07-26 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
2020-08-01 | $0.0713 | $0.0676 | $0.0748 | $0.0618 |
2020-08-02 | $0.0676 | $0.0678 | $0.0678 | $0.0676 |
2020-08-08 | $0.0767 | $0.0714 | $0.0818 | $0.0703 |
2020-08-09 | $0.0714 | $0.0723 | $0.0723 | $0.0714 |
2020-08-15 | $0.0831 | $0.0901 | $0.0936 | $0.0790 |
2020-08-16 | $0.0901 | $0.0892 | $0.0901 | $0.0892 |
2020-08-22 | $0.0696 | $0.0732 | $0.0768 | $0.0692 |
2020-08-23 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
2020-08-29 | $0.0670 | $0.0730 | $0.0780 | $0.0654 |
2020-08-30 | $0.0730 | $0.0731 | $0.0731 | $0.0730 |
2020-09-05 | $0.0570 | $0.0538 | $0.0565 | $0.0485400 |
2020-09-06 | $0.0538 | $0.0527 | $0.0538 | $0.0527 |
2020-09-12 | $0.0551 | $0.0573 | $0.0681 | $0.0570 |
2020-09-13 | $0.0573 | $0.0571 | $0.0573 | $0.0571 |
2020-09-19 | $0.0499700 | $0.0505 | $0.0511 | $0.0488600 |
2020-09-20 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2020-09-26 | $0.0495600 | $0.0485300 | $0.0501 | $0.0480700 |
2020-09-27 | $0.0485300 | $0.0485800 | $0.0485800 | $0.0485300 |
2020-10-03 | $0.0443400 | $0.0459200 | $0.0463400 | $0.0444000 |
2020-10-04 | $0.0459200 | $0.0458700 | $0.0459200 | $0.0458700 |
2020-10-10 | $0.0495500 | $0.0539 | $0.0545 | $0.0501 |
2020-10-11 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
2020-10-17 | $0.0544 | $0.0565 | $0.0570 | $0.0547 |
2020-10-18 | $0.0565 | $0.0564 | $0.0565 | $0.0564 |
2020-10-24 | $0.0532 | $0.0517 | $0.0540 | $0.0503 |
2020-10-25 | $0.0517 | $0.0516 | $0.0517 | $0.0516 |
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Sorry, detailed technology about Dragonchain is not currently available
Sorry, detailed features about Dragonchain is not currently available
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):