TMT Coin Values TMT
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsTamy Token Crypto Coin Rank 3370
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Tamy Token
Tamy Token valuesUSD Price $ 0.0914
$ 0.0914
Tamy Token BTC Price 0.00000158
0.00000158
Tamy Token 24h Vol $ 47,191
$ 47,191
Tamy Token Market Cap $ 0
$ 0
24h Vol
1 BTC1 H
-1.02 %
24 H
1.37 %
7 d
9.94 %
Today Tamy Token price in US dollars is currently
0.0914
USD, and if converted to Bitcoin is
0.00000158
BTC. A total of 0 coin's are currently circulating in the Market. Tamy Token prices are currently experiencing a change of 1.37 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tamy Token has been traded on Crypto Exchanges. Get Tamy Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Tamy Token
Symbol
TMT
Algorithm
ETH Token
BTC Price
0.00000158 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 TMT
1h
-1.02 %
24h
1.37 %
7d
9.94 %
Twitter
Website
Share Tamy Token Price
TMT Charts
Tamy Token Price Charts
TMT High/Low Price Chart
Tamy Token Price High/Low Price Chart
Historical Data
Tamy Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0178900 | $0.0175700 | $0.0175700 | $0.0163200 |
| 2018-06-27 | $0.0175800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-06-28 | $0.0180700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-06-29 | $0.0172100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-06-30 | $0.0178000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-07-01 | $0.0185400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-07-02 | $0.0184900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-07-03 | $0.0194900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-07-04 | $0.0188900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-07-05 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-07-06 | $0.0191200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-07-07 | $0.0192200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-07-08 | $0.0198700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-07-09 | $0.0198900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-07-10 | $0.0192800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2018-07-11 | $0.0177000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-07-12 | $0.0182200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-07-13 | $0.0176200 | $0.0185100 | $0.0192900 | $0.0176900 |
| 2018-07-14 | $0.0185100 | $0.0188200 | $0.0194700 | $0.0178900 |
| 2018-07-15 | $0.0188200 | $0.0192400 | $0.0205900 | $0.0187500 |
| 2018-07-16 | $0.0192400 | $0.0226600 | $0.0237900 | $0.0199200 |
| 2018-07-17 | $0.0226600 | $0.0276500 | $0.0288500 | $0.0219600 |
| 2018-07-18 | $0.0276000 | $0.0276000 | $0.0308000 | $0.0245300 |
| 2018-07-19 | $0.0276000 | $0.0290600 | $0.0296200 | $0.0270000 |
| 2018-07-20 | $0.0290600 | $0.0240200 | $0.0278300 | $0.0227400 |
| 2018-07-21 | $0.0240200 | $0.0244400 | $0.0253000 | $0.0233300 |
| 2018-07-22 | $0.0244400 | $0.0235700 | $0.0247100 | $0.0226900 |
| 2018-07-23 | $0.0235700 | $0.0208200 | $0.0234700 | $0.0202400 |
| 2018-07-24 | $0.0208200 | $0.0205300 | $0.0242100 | $0.0170700 |
| 2018-07-25 | $0.0205400 | $0.0207400 | $0.0221500 | $0.0190400 |
| 2018-07-26 | $0.0207400 | $0.0195000 | $0.0239400 | $0.0186700 |
| 2018-07-27 | $0.0195000 | $0.0206700 | $0.0206700 | $0.0198000 |
| 2018-07-28 | $0.0206700 | $0.0202900 | $0.0210800 | $0.0192200 |
| 2018-07-29 | $0.0202900 | $0.0195400 | $0.0208000 | $0.0188800 |
| 2018-07-30 | $0.0195400 | $0.0183300 | $0.0191700 | $0.0178100 |
| 2018-07-31 | $0.0183300 | $0.0181100 | $0.0186300 | $0.0160400 |
| 2018-08-01 | $0.0181100 | $0.0188600 | $0.0191100 | $0.0171100 |
| 2018-08-02 | $0.0188600 | $0.0172200 | $0.0191900 | $0.0160200 |
| 2018-08-03 | $0.0172200 | $0.0178200 | $0.0180600 | $0.0162900 |
| 2018-08-04 | $0.0178200 | $0.0172400 | $0.0180100 | $0.0168700 |
| 2018-08-05 | $0.0172400 | $0.0176900 | $0.0179300 | $0.0169800 |
| 2018-08-06 | $0.0176800 | $0.0162500 | $0.0177600 | $0.0160200 |
| 2018-08-07 | $0.0162500 | $0.0152100 | $0.0152200 | $0.0145400 |
| 2018-08-08 | $0.0152100 | $0.0145100 | $0.0145300 | $0.0142200 |
| 2018-08-09 | $0.0145100 | $0.0144100 | $0.0150700 | $0.0137600 |
| 2018-08-10 | $0.0144100 | $0.0135500 | $0.0138900 | $0.0121900 |
| 2018-08-11 | $0.0135500 | $0.0128000 | $0.0139500 | $0.0115800 |
| 2018-08-12 | $0.0128000 | $0.0123600 | $0.0128000 | $0.0120500 |
| 2018-08-13 | $0.0123600 | $0.0123400 | $0.0126300 | $0.0104200 |
| 2018-08-14 | $0.0123400 | $0.0111300 | $0.0120900 | $0.0103800 |
| 2018-08-15 | $0.0111300 | $0.0125300 | $0.0135000 | $0.0104100 |
| 2018-08-16 | $0.0125300 | $0.0129200 | $0.0136200 | $0.0126100 |
| 2018-08-17 | $0.0129200 | $0.0148900 | $0.0149300 | $0.0139700 |
| 2018-08-18 | $0.0148900 | $0.0140200 | $0.0144500 | $0.0135100 |
| 2018-08-19 | $0.0140200 | $0.0138800 | $0.0144300 | $0.0131700 |
| 2018-08-20 | $0.0138800 | $0.0125200 | $0.0130400 | $0.0122300 |
| 2018-08-21 | $0.0125200 | $0.0138500 | $0.0140500 | $0.0128300 |
| 2018-08-22 | $0.0138500 | $0.0141800 | $0.0143300 | $0.0130200 |
| 2018-08-23 | $0.0141800 | $0.0142600 | $0.0144600 | $0.0132800 |
| 2018-08-24 | $0.0142600 | $0.0146000 | $0.0146500 | $0.0137900 |
| 2018-08-25 | $0.0146000 | $0.0147100 | $0.0150700 | $0.0140100 |
| 2018-08-26 | $0.0147100 | $0.0136100 | $0.0146100 | $0.0134400 |
| 2018-08-27 | $0.0136100 | $0.0146500 | $0.0149900 | $0.0142000 |
| 2018-08-28 | $0.0146500 | $0.0150100 | $0.0152100 | $0.0142900 |
| 2018-08-29 | $0.0150100 | $0.0148400 | $0.0150300 | $0.0141400 |
| 2018-08-30 | $0.0148400 | $0.0137300 | $0.0146200 | $0.0134300 |
| 2018-08-31 | $0.0137300 | $0.0135500 | $0.0139400 | $0.0129800 |
| 2018-09-01 | $0.0135500 | $0.0136000 | $0.0145600 | $0.0134300 |
| 2018-09-02 | $0.0136000 | $0.0134100 | $0.0137200 | $0.0118000 |
| 2018-09-03 | $0.0134100 | $0.0135400 | $0.0138300 | $0.0130400 |
| 2018-09-04 | $0.0135400 | $0.0135200 | $0.0143100 | $0.0131100 |
| 2018-09-05 | $0.0135200 | $0.0111900 | $0.0113200 | $0.0105800 |
| 2018-09-06 | $0.0111900 | $0.0115100 | $0.0116600 | $0.0105600 |
| 2018-09-07 | $0.0115200 | $0.0108400 | $0.0111700 | $0.0105400 |
| 2018-09-08 | $0.0108400 | $0.009160 | $0.0099170 | $0.009038 |
| 2018-09-09 | $0.009160 | $0.008776 | $0.009364 | $0.008306 |
| 2018-09-10 | $0.008776 | $0.009603 | $0.009786 | $0.008475 |
| 2018-09-11 | $0.009602 | $0.008713 | $0.009161 | $0.008332 |
| 2018-09-12 | $0.008713 | $0.008438 | $0.008866 | $0.007614 |
| 2018-09-13 | $0.008438 | $0.0099210 | $0.0110000 | $0.009596 |
| 2018-09-14 | $0.0099210 | $0.009481 | $0.009877 | $0.008835 |
| 2018-09-15 | $0.009481 | $0.0099890 | $0.0100600 | $0.0099730 |
| 2018-09-16 | $0.0099880 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2018-09-17 | $0.0099210 | $0.008836 | $0.008836 | $0.008836 |
| 2018-09-18 | $0.008836 | $0.009392 | $0.009392 | $0.009392 |
| 2018-09-19 | $0.009392 | $0.009455 | $0.009455 | $0.009455 |
| 2018-09-20 | $0.009455 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-09-21 | $0.0101300 | $0.0100300 | $0.0111600 | $0.0100300 |
| 2018-09-22 | $0.0100300 | $0.009872 | $0.009872 | $0.009752 |
| 2018-09-23 | $0.009872 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-09-24 | $0.0100300 | $0.009345 | $0.009345 | $0.009345 |
| 2018-09-25 | $0.009345 | $0.008987 | $0.008987 | $0.008987 |
| 2018-09-26 | $0.008987 | $0.008783 | $0.008783 | $0.008783 |
| 2018-09-27 | $0.008783 | $0.009393 | $0.009393 | $0.009393 |
| 2018-09-28 | $0.009393 | $0.009084 | $0.009084 | $0.009084 |
| 2018-09-29 | $0.009084 | $0.009484 | $0.009484 | $0.009484 |
| 2018-09-30 | $0.009484 | $0.009537 | $0.009537 | $0.009537 |
| 2018-10-01 | $0.009537 | $0.009466 | $0.009466 | $0.009466 |
| 2018-10-02 | $0.009467 | $0.009242 | $0.009242 | $0.009242 |
| 2018-10-03 | $0.009242 | $0.009019 | $0.009019 | $0.009019 |
| 2018-10-04 | $0.009019 | $0.009092 | $0.009092 | $0.009092 |
| 2018-10-05 | $0.009092 | $0.009344 | $0.009344 | $0.009344 |
| 2018-10-06 | $0.009344 | $0.009209 | $0.009209 | $0.009209 |
| 2018-10-07 | $0.009209 | $0.009252 | $0.009252 | $0.009252 |
| 2018-10-08 | $0.009252 | $0.009403 | $0.009403 | $0.009403 |
| 2018-10-09 | $0.009403 | $0.009327 | $0.009327 | $0.009327 |
| 2018-10-10 | $0.009327 | $0.009236 | $0.009236 | $0.009236 |
| 2018-10-11 | $0.009236 | $0.007783 | $0.007783 | $0.007783 |
| 2018-10-12 | $0.007783 | $0.008035 | $0.008035 | $0.008035 |
| 2018-10-13 | $0.008035 | $0.008177 | $0.008177 | $0.008177 |
| 2018-10-14 | $0.008177 | $0.007995 | $0.007995 | $0.007995 |
| 2018-10-15 | $0.007995 | $0.008643 | $0.008643 | $0.008643 |
| 2018-10-16 | $0.008643 | $0.008619 | $0.008619 | $0.008619 |
| 2018-10-17 | $0.008619 | $0.008512 | $0.008512 | $0.008512 |
| 2018-10-18 | $0.008512 | $0.005111 | $0.008302 | $0.005111 |
| 2018-10-19 | $0.005111 | $0.005120 | $0.005120 | $0.005120 |
| 2018-10-20 | $0.005120 | $0.005176 | $0.005176 | $0.005176 |
| 2018-10-21 | $0.005176 | $0.005168 | $0.005168 | $0.005168 |
| 2018-10-22 | $0.005168 | $0.007588 | $0.007588 | $0.005139 |
| 2018-10-23 | $0.007588 | $0.0109000 | $0.0109000 | $0.007592 |
| 2018-10-24 | $0.0109000 | $0.008868 | $0.0108600 | $0.008868 |
| 2018-10-25 | $0.008868 | $0.008794 | $0.008794 | $0.008794 |
| 2018-10-26 | $0.008794 | $0.008887 | $0.008887 | $0.008887 |
| 2018-10-27 | $0.008887 | $0.008862 | $0.008862 | $0.008862 |
| 2018-10-28 | $0.008862 | $0.007784 | $0.008903 | $0.007784 |
| 2018-10-29 | $0.007785 | $0.007477 | $0.007477 | $0.007477 |
| 2018-10-30 | $0.007477 | $0.007496 | $0.007496 | $0.007496 |
| 2018-10-31 | $0.007498 | $0.007560 | $0.007560 | $0.007560 |
| 2018-11-01 | $0.007560 | $0.007593 | $0.007593 | $0.007593 |
| 2018-11-02 | $0.007593 | $0.007681 | $0.007681 | $0.007681 |
| 2018-11-03 | $0.007681 | $0.007622 | $0.007622 | $0.007622 |
| 2018-11-04 | $0.007622 | $0.008074 | $0.008074 | $0.008074 |
| 2018-11-05 | $0.008074 | $0.008013 | $0.008013 | $0.008013 |
| 2018-11-06 | $0.008013 | $0.008389 | $0.008389 | $0.008389 |
| 2018-11-07 | $0.008389 | $0.008329 | $0.008329 | $0.008329 |
| 2018-11-08 | $0.008331 | $0.008073 | $0.008073 | $0.008073 |
| 2018-11-09 | $0.008073 | $0.008001 | $0.008001 | $0.008001 |
| 2018-11-10 | $0.008001 | $0.008097 | $0.008097 | $0.008097 |
| 2018-11-11 | $0.008097 | $0.006738 | $0.008089 | $0.006738 |
| 2018-11-12 | $0.006738 | $0.006710 | $0.006710 | $0.006710 |
| 2018-11-13 | $0.006710 | $0.006570 | $0.006570 | $0.006570 |
| 2018-11-14 | $0.006571 | $0.005816 | $0.005816 | $0.005816 |
| 2018-11-15 | $0.0045700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-11-16 | $0.0045410 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2018-11-17 | $0.0043730 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-11-18 | $0.0043570 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-11-19 | $0.0044410 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2018-11-22 | $0.0034140 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-11-23 | $0.0031220 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-11-24 | $0.0030850 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-11-25 | $0.0028200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2018-11-26 | $0.0029180 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-11-27 | $0.0027230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-11-28 | $0.0027560 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2018-11-29 | $0.0030730 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2018-11-30 | $0.0029380 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-12-01 | $0.0028230 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2018-12-02 | $0.0029640 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-12-03 | $0.0029000 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-12-04 | $0.0027070 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2018-12-05 | $0.0027470 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-12-06 | $0.0025400 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-12-07 | $0.0022620 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-12-08 | $0.0023410 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2018-12-09 | $0.0022870 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2018-12-10 | $0.0023610 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2018-12-11 | $0.0022680 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-12-12 | $0.0022020 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-12-13 | $0.0022640 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-12-14 | $0.0021610 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-12-15 | $0.0020980 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-12-16 | $0.0021080 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-12-17 | $0.0021360 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-12-18 | $0.0023870 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-19 | $0.0025620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-12-20 | $0.0025170 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-12-21 | $0.0029120 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2018-12-22 | $0.0027370 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-12-23 | $0.0029600 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2018-12-24 | $0.0032900 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-12-25 | $0.0035230 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-12-26 | $0.0032760 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-27 | $0.0033170 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-12-28 | $0.0029190 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-12-29 | $0.0034950 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2018-12-30 | $0.0034340 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2018-12-31 | $0.0035350 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-01-01 | $0.0033390 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-01-02 | $0.0035680 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-01-03 | $0.0039160 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-01-04 | $0.0037370 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-05 | $0.0039030 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-01-06 | $0.0039070 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-01-07 | $0.0039670 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-01-08 | $0.0038040 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-01-09 | $0.0037790 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-01-10 | $0.0037810 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-01-11 | $0.0032000 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-01-12 | $0.0031800 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-01-13 | $0.0031470 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-01-14 | $0.0029150 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-01-15 | $0.0032450 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-01-16 | $0.0030320 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-01-17 | $0.0030790 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-01-18 | $0.0030940 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-01-19 | $0.0030150 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-01-20 | $0.0031220 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-01-21 | $0.0029610 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-01-22 | $0.0029190 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-01-23 | $0.0029790 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-01-24 | $0.0029400 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-01-25 | $0.0029440 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-01-26 | $0.0028990 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-27 | $0.0029090 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-01-28 | $0.0028080 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-01-29 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-01-30 | $0.0026200 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-01-31 | $0.0027270 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-01 | $0.0026730 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-02-02 | $0.0026770 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-02-03 | $0.0027760 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-02-04 | $0.0026810 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-05 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-06 | $0.0026740 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-02-07 | $0.0026140 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-02-08 | $0.0026090 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-09 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-10 | $0.0029880 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-11 | $0.0031410 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-02-12 | $0.0030200 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-02-13 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-02-14 | $0.0030590 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-15 | $0.0030220 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-02-16 | $0.0030520 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-02-17 | $0.0030830 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-02-18 | $0.0033580 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-02-19 | $0.0036650 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-20 | $0.0036110 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-02-21 | $0.0037320 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-22 | $0.0036600 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-02-23 | $0.0037270 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-02-24 | $0.0039890 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-02-25 | $0.0033370 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-02-26 | $0.0034770 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-27 | $0.0034290 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-02-28 | $0.0034000 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-03-01 | $0.0034090 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-03-02 | $0.0034050 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-03-03 | $0.0033470 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-03-04 | $0.0032820 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-03-05 | $0.0031620 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-03-06 | $0.0034500 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-07 | $0.0034640 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-03-08 | $0.0034430 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-03-09 | $0.0033620 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-03-10 | $0.0034570 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-11 | $0.0034100 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-03-12 | $0.0033400 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-03-13 | $0.0033610 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-03-14 | $0.0033250 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-03-15 | $0.0033240 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-03-16 | $0.0034420 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-03-17 | $0.0035430 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-03-18 | $0.0034950 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-03-19 | $0.0034640 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-03-20 | $0.0034880 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-21 | $0.0035070 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-03-22 | $0.0033920 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-03-23 | $0.0034200 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-03-24 | $0.0034450 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2019-03-25 | $0.0034070 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-03-26 | $0.0033500 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-03-27 | $0.0033590 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-03-28 | $0.0035070 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-03-29 | $0.0034610 | $0.0048520 | $0.0049680 | $0.0036120 |
| 2019-03-30 | $0.0048520 | $0.0048290 | $0.0048290 | $0.0048150 |
| 2019-03-31 | $0.0048290 | $0.0045430 | $0.0048840 | $0.0044140 |
| 2019-04-01 | $0.0045430 | $0.0042980 | $0.0047660 | $0.0040570 |
| 2019-04-02 | $0.0042980 | $0.0047170 | $0.005080 | $0.0043710 |
| 2019-04-03 | $0.0047170 | $0.005448 | $0.006447 | $0.0033850 |
| 2019-04-04 | $0.005448 | $0.0047420 | $0.005849 | $0.0044580 |
| 2019-04-05 | $0.0047420 | $0.005524 | $0.005774 | $0.0044760 |
| 2019-04-06 | $0.005524 | $0.005304 | $0.005770 | $0.0047220 |
| 2019-04-07 | $0.005304 | $0.0044590 | $0.005724 | $0.0037750 |
| 2019-04-08 | $0.0044590 | $0.005070 | $0.005667 | $0.0042010 |
| 2019-04-09 | $0.005070 | $0.0040900 | $0.0049360 | $0.0031730 |
| 2019-04-10 | $0.0040900 | $0.0035830 | $0.0042570 | $0.0035300 |
| 2019-04-11 | $0.0035830 | $0.0036680 | $0.0037510 | $0.0033380 |
| 2019-04-12 | $0.0036680 | $0.0039490 | $0.0039490 | $0.0033730 |
| 2019-04-13 | $0.0039490 | $0.0043760 | $0.0047880 | $0.0035040 |
| 2019-04-14 | $0.0043760 | $0.0045040 | $0.0048920 | $0.0042680 |
| 2019-04-15 | $0.0045040 | $0.0042320 | $0.0043280 | $0.0041680 |
| 2019-04-16 | $0.0042320 | $0.0044060 | $0.005007 | $0.0043560 |
| 2019-04-17 | $0.0044060 | $0.0041760 | $0.005011 | $0.0039080 |
| 2019-04-18 | $0.0041760 | $0.0043650 | $0.005151 | $0.0043650 |
| 2019-04-19 | $0.0043650 | $0.0046490 | $0.0046670 | $0.0042140 |
| 2019-04-20 | $0.0046490 | $0.0044010 | $0.0046450 | $0.0044010 |
| 2019-04-21 | $0.0044010 | $0.0034230 | $0.0043090 | $0.0027930 |
| 2019-04-22 | $0.0034230 | $0.0035410 | $0.0035580 | $0.0030940 |
| 2019-04-23 | $0.0035410 | $0.0027650 | $0.0035160 | $0.0022360 |
| 2019-04-24 | $0.0027650 | $0.0028060 | $0.0029060 | $0.0024410 |
| 2019-04-25 | $0.0028060 | $0.0024630 | $0.0028920 | $0.0023100 |
| 2019-04-26 | $0.0024630 | $0.0025810 | $0.0029730 | $0.0025190 |
| 2019-04-27 | $0.0025810 | $0.0024700 | $0.0028660 | $0.0022330 |
| 2019-04-28 | $0.0024760 | $0.0025290 | $0.0026870 | $0.0023390 |
| 2019-04-29 | $0.0025290 | $0.0023970 | $0.0026640 | $0.0023820 |
| 2019-04-30 | $0.0023970 | $0.0028110 | $0.0031230 | $0.0024990 |
| 2019-05-01 | $0.0028110 | $0.0029860 | $0.0032120 | $0.0025670 |
| 2019-05-02 | $0.0029860 | $0.0030160 | $0.0031770 | $0.0028870 |
| 2019-05-03 | $0.0030160 | $0.0027590 | $0.0031460 | $0.0026410 |
| 2019-05-04 | $0.0027590 | $0.0025850 | $0.0032070 | $0.0024540 |
| 2019-05-05 | $0.0025850 | $0.0027540 | $0.0027870 | $0.0024590 |
| 2019-05-06 | $0.0027540 | $0.0024320 | $0.0029180 | $0.0024320 |
| 2019-05-07 | $0.0024320 | $0.0023770 | $0.0023940 | $0.0023430 |
| 2019-05-08 | $0.0023770 | $0.0022630 | $0.0024340 | $0.0021260 |
| 2019-05-09 | $0.0022630 | $0.0031100 | $0.0032630 | $0.0022550 |
| 2019-05-10 | $0.0031100 | $0.0025870 | $0.0031390 | $0.0022080 |
| 2019-05-11 | $0.0025870 | $0.0028100 | $0.0028870 | $0.0025590 |
| 2019-05-12 | $0.0028100 | $0.0030480 | $0.0033680 | $0.0025020 |
| 2019-05-13 | $0.0030480 | $0.0024280 | $0.0038380 | $0.0023700 |
| 2019-05-14 | $0.0024280 | $0.0023020 | $0.0030190 | $0.0023020 |
| 2019-05-15 | $0.0023020 | $0.0024860 | $0.0029840 | $0.0024120 |
| 2019-05-16 | $0.0024860 | $0.0025120 | $0.0029620 | $0.0025120 |
| 2019-05-17 | $0.005765 | $0.0025100 | $0.005338 | $0.0023260 |
| 2019-05-18 | $0.0026930 | $0.0023160 | $0.0025740 | $0.0021520 |
| 2019-05-19 | $0.0023160 | $0.0030530 | $0.0034440 | $0.0024790 |
| 2019-05-20 | $0.0030530 | $0.0032270 | $0.0033530 | $0.0025460 |
| 2019-05-21 | $0.0032270 | $0.0032630 | $0.0038750 | $0.0032120 |
| 2019-05-22 | $0.0032630 | $0.0028970 | $0.0037490 | $0.0026540 |
| 2019-05-23 | $0.0028970 | $0.0044210 | $0.0044210 | $0.0023820 |
| 2019-05-24 | $0.0044210 | $0.0025210 | $0.0044930 | $0.0017970 |
| 2019-05-25 | $0.0025210 | $0.0024900 | $0.005005 | $0.0023890 |
| 2019-05-26 | $0.0024900 | $0.0025750 | $0.0028970 | $0.0021460 |
| 2019-05-27 | $0.0025750 | $0.0023110 | $0.0031530 | $0.0021200 |
| 2019-05-28 | $0.0023110 | $0.0026330 | $0.0027960 | $0.0021170 |
| 2019-05-29 | $0.0026330 | $0.0028040 | $0.0032080 | $0.0022650 |
| 2019-05-30 | $0.0028040 | $0.0020610 | $0.0026970 | $0.0008910 |
| 2019-05-31 | $0.0020610 | $0.0019790 | $0.0021930 | $0.0016580 |
| 2019-06-01 | $0.0019790 | $0.0016940 | $0.0020380 | $0.0016410 |
| 2019-06-02 | $0.0016940 | $0.0020740 | $0.0020740 | $0.0017240 |
| 2019-06-03 | $0.0020740 | $0.0020220 | $0.0021470 | $0.0018220 |
| 2019-06-04 | $0.0020220 | $0.0017600 | $0.0021460 | $0.0015670 |
| 2019-06-05 | $0.0017600 | $0.0020920 | $0.0020920 | $0.0017970 |
| 2019-06-06 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-06-07 | $0.0021200 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-06-08 | $0.0021210 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-06-09 | $0.0020770 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-10 | $0.0019670 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-06-11 | $0.0021080 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-06-12 | $0.0020840 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-06-13 | $0.0022360 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-06-14 | $0.0021680 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-15 | $0.0022420 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-06-16 | $0.0022880 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-06-17 | $0.0022830 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-06-18 | $0.0023280 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-19 | $0.0022480 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-06-20 | $0.0022870 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-21 | $0.0023140 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-06-22 | $0.0025160 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-23 | $0.0026300 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-24 | $0.0026130 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-25 | $0.0026450 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-06-26 | $0.0026910 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-06-27 | $0.0028370 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-06-28 | $0.0025000 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-06-29 | $0.0026300 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-30 | $0.0026970 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-07-01 | $0.0024660 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-02 | $0.0025000 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-07-03 | $0.0024790 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-07-04 | $0.0025680 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-07-05 | $0.0024060 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-06 | $0.0024470 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-07-07 | $0.0024480 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-07-08 | $0.0026050 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-07-09 | $0.0026630 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-07-10 | $0.0026170 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-07-11 | $0.0024530 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-07-12 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-07-13 | $0.0023410 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-07-14 | $0.0022860 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-15 | $0.0019220 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-16 | $0.0019390 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-07-17 | $0.0016890 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-07-18 | $0.0017960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-19 | $0.0019220 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-07-20 | $0.0018810 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-07-21 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-07-22 | $0.0019160 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-07-23 | $0.0018460 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-07-24 | $0.0018040 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-25 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-07-26 | $0.0018650 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2019-07-27 | $0.0018630 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-07-28 | $0.0017610 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-07-29 | $0.0017950 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-07-30 | $0.0017920 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-07-31 | $0.0017830 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-01 | $0.0018590 | $0.0018080 | $0.0018120 | $0.0018080 |
| 2019-08-03 | $0.0018500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-08-04 | $0.0018850 | $0.0018940 | $0.0018940 | $0.0018850 |
| 2019-08-10 | $0.0017890 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-11 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-08-17 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-08-18 | $0.0015780 | $0.0015830 | $0.0015830 | $0.0015780 |
| 2019-08-24 | $0.0016540 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-08-25 | $0.0016250 | $0.0016220 | $0.0016250 | $0.0016220 |
| 2019-08-31 | $0.0014320 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-09-01 | $0.0014650 | $0.0014660 | $0.0014660 | $0.0014650 |
| 2019-09-07 | $0.0014400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-09-08 | $0.0015180 | $0.0015240 | $0.0015240 | $0.0015180 |
| 2019-09-14 | $0.0015430 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-15 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016050 |
| 2019-09-21 | $0.0018550 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-22 | $0.0018320 | $0.0018310 | $0.0018320 | $0.0018310 |
| 2019-09-28 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014790 | $0.0014850 | $0.0014850 | $0.0014790 |
| 2019-10-05 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-06 | $0.0015000 | $0.0015050 | $0.0015050 | $0.0015000 |
| 2019-10-12 | $0.0015380 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-10-13 | $0.0015340 | $0.0015280 | $0.0015340 | $0.0015280 |
| 2019-10-19 | $0.0014730 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-10-20 | $0.0014580 | $0.0014660 | $0.0014660 | $0.0014580 |
| 2019-10-26 | $0.0015450 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-27 | $0.0015150 | $0.0015350 | $0.0015350 | $0.0015150 |
| 2019-11-02 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-03 | $0.0015570 | $0.0015630 | $0.0015630 | $0.0015570 |
| 2019-11-09 | $0.0015630 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-11-10 | $0.0015760 | $0.0015720 | $0.0015760 | $0.0015720 |
| 2019-11-16 | $0.0015300 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-11-17 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015510 |
| 2019-11-23 | $0.0012770 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-24 | $0.0012970 | $0.0013010 | $0.0013010 | $0.0012970 |
| 2019-11-30 | $0.0013170 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-12-01 | $0.0012920 | $0.0012870 | $0.0012920 | $0.0012870 |
| 2019-12-07 | $0.0012670 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-12-08 | $0.0012600 | $0.0012560 | $0.0012600 | $0.0012560 |
| 2019-12-14 | $0.0012320 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-15 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
| 2019-12-21 | $0.0010930 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-12-22 | $0.0010860 | $0.0010850 | $0.0010860 | $0.0010850 |
| 2019-12-28 | $0.0010750 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-12-29 | $0.0010910 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2020-01-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-01-05 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2020-01-11 | $0.0012310 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-01-12 | $0.0012180 | $0.0012080 | $0.0012180 | $0.0012080 |
| 2020-01-18 | $0.0014430 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-01-19 | $0.0015040 | $0.0014810 | $0.0015040 | $0.0014810 |
| 2020-01-25 | $0.0013810 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-26 | $0.0013690 | $0.0013590 | $0.0013690 | $0.0013590 |
| 2020-02-01 | $0.0015280 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-02 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-08 | $0.0018970 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-02-09 | $0.0019050 | $0.0018980 | $0.0019050 | $0.0018980 |
| 2020-02-15 | $0.0024290 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-02-16 | $0.0022730 | $0.0022240 | $0.0022730 | $0.0022240 |
| 2020-02-22 | $0.0022580 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-23 | $0.0022310 | $0.0022330 | $0.0022330 | $0.0022310 |
| 2020-02-29 | $0.0019340 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-01 | $0.0019010 | $0.0018640 | $0.0019010 | $0.0018640 |
Description
Tamy Token Crypto ICO Description
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
How does it actually work?
1) A Small Medium Enterprise (SME) creates a profile and Uploads their invoices with a large multinational company (MNC) to the platform.
2) The MNC verifies the invoice and if in agreement with the terms, accepts the debt by using their private key.
3) We create a digital asset (smart-contract) out of that invoice - this debt security can now be traded.
4) Institutional investors make an offer to buy this debt security at a discount
5) The Investor who bids the lowest discount acquires the debt security token by paying the SME in a Fiat currency.
6) The Investor now owns the security. He can also trade it on a secondary market.
7) On the due date, the MNC pays the investor or the current holder of the debt security back in fiat currency.
Technology
Tamy Token Crypto Technology
Sorry, detailed technology about Tamy Token is not currently available
Features
Tamy Token Crypto Features
Sorry, detailed features about Tamy Token is not currently available
ICO Status
Tamy Token ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2018-05-01
End Date
2018-05-09
Fund Raised (BTC)
13,000,000 USD
Fund Raised (USD)
13000000
Start Price (USD)
0.055
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Traxia is a B2B trade finance platform that allows SMEs to access short-term funding by using their accounts receivables as collateral. Institutional investors can buy and trade this newly created tokenized debt securities on a global market. TMT is an ERC20 utility token that serves as a currency on the Traxia platform.
Team:
- Tobias Pfütze: co-Founder & CEO.
- Florian Zeim: co-Founder & Product Development.
- Jean Michel Lied: CTO.
- Bruno Botelho: CMO.
- Sebastien Cheng: Business Development Executive.
- Armin Bieser: Senior Management and Strategy Support.
- Jerome Eger: Business Development (Institutional Investors).
- Alexander Feenie: Business Development.
- Joyce Gu: Senior Sales Support.
- Miguel Solana: Product Strategy and Europe.
- Jonas Tang: Senior IT person.
Traxia Membership Token will be holding its ICO on May 1st, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.055 USD each at the offering. The ICO funding cap is 15,100,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Liquidity Pool;
- 20% Team;
- 10% Treasury;
- 5% Bounty;
- 5% Advisor;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer