Steem - Live Steem price and market cap

Steem Crypto Coin Rank 166

Website

373,542,163 STEEM

24h Vol

115 BTC

1 H

0.74 %

24 H

0.63 %

7 d

17.69 %

Today Steem price in US dollars is currently 0.8944 USD, and if converted to Bitcoin is 0.00001547 BTC. A total of 5,777 coin's are currently circulating in the Market. Steem prices are currently experiencing a change of 0.63 %, check all cryptocurrency. Over the past 24 hours 0.066 M US dollars Steem has been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Steem

Symbol

STEEM

Algorithm

BTC Price

0.00001547 BTC

BTC Market

5,777 BTC

BTC 24h Vol

115 BTC

Total Coins Mined

373,542,163 STEEM

0.74 %

24h

0.63 %

17.69 %

Twitter

Steem

Website

Steem

STEEM Charts

STEEM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-04-17	$0.3655000	$0.4049000	$0.5030000	$0.2984000
2016-04-18	$0.4049000	$0.8340000	$1.07	$0.2997000
2016-04-19	$0.8340000	$0.7568000	$0.9655000	$0.6959000
2016-04-20	$0.7568000	$0.8325000	$0.9706000	$0.7059000
2016-04-21	$0.8325000	$0.6718000	$0.8479000	$0.6268000
2016-04-22	$0.6718000	$0.4493000	$0.7258000	$0.3474000
2016-04-23	$0.4493000	$0.5766000	$0.6526000	$0.4186000
2016-04-24	$0.5766000	$0.5587000	$0.6635000	$0.5033000
2016-04-25	$0.5587000	$0.3676000	$0.5638000	$0.3352000
2016-04-26	$0.3676000	$0.3729000	$0.4660000	$0.3330000
2016-04-27	$0.3729000	$0.4134000	$0.5811000	$0.3353000
2016-04-28	$0.4134000	$0.4479000	$0.4951000	$0.4126000
2016-04-29	$0.4479000	$0.4412000	$0.4732000	$0.3913000
2016-04-30	$0.4412000	$0.4169000	$0.4508000	$0.3969000
2016-05-01	$0.4169000	$0.4975000	$0.4975000	$0.4002000
2016-05-02	$0.4975000	$0.3998000	$0.5774000	$0.3909000
2016-05-03	$0.3998000	$0.4435000	$0.5403000	$0.4052000
2016-05-04	$0.4435000	$0.4485000	$0.4503000	$0.4165000
2016-05-05	$0.4485000	$0.3585000	$0.4508000	$0.3585000
2016-05-06	$0.3585000	$0.3676000	$0.4366000	$0.3217000
2016-05-07	$0.3676000	$0.3247000	$0.3719000	$0.2994000
2016-05-08	$0.3247000	$0.2983000	$0.3340000	$0.2983000
2016-05-09	$0.2983000	$0.2401000	$0.3103000	$0.2302000
2016-05-10	$0.2401000	$0.2471000	$0.2522000	$0.2242000
2016-05-11	$0.2471000	$0.2483000	$0.2489000	$0.2263000
2016-05-12	$0.2483000	$0.2655000	$0.2727000	$0.2283000
2016-05-13	$0.2655000	$0.3208000	$0.4873000	$0.2661000
2016-05-14	$0.3208000	$0.3854000	$0.3854000	$0.3104000
2016-05-15	$0.3854000	$0.3614000	$0.3868000	$0.3312000
2016-05-16	$0.3614000	$0.3387000	$0.3856000	$0.3371000
2016-05-17	$0.3387000	$0.3364000	$0.3824000	$0.3364000
2016-05-18	$0.3364000	$0.3361000	$0.3599000	$0.3099000
2016-05-19	$0.3361000	$0.3496000	$0.3508000	$0.2744000
2016-05-20	$0.3496000	$0.4200000	$0.4421000	$0.3314000
2016-05-21	$0.4200000	$0.4215000	$0.4614000	$0.3661000
2016-05-22	$0.4215000	$0.4181000	$0.5188000	$0.4176000
2016-05-23	$0.4181000	$0.4437000	$0.4858000	$0.4220000
2016-05-24	$0.4437000	$0.5309000	$0.5353000	$0.4314000
2016-05-25	$0.5309000	$0.5703000	$0.5843000	$0.4516000
2016-05-26	$0.5703000	$0.7207000	$0.7615000	$0.4986000
2016-05-27	$0.7207000	$0.4647000	$0.7537000	$0.2844000
2016-05-28	$0.4647000	$0.5083000	$0.5803000	$0.4718000
2016-05-29	$0.5083000	$0.4386000	$0.5004000	$0.4386000
2016-05-30	$0.4386000	$0.4774000	$0.4950000	$0.4524000
2016-05-31	$0.4774000	$0.4284000	$0.4967000	$0.3702000
2016-06-01	$0.4284000	$0.3977000	$0.4280000	$0.3869000
2016-06-02	$0.3977000	$0.4082000	$0.4189000	$0.3867000
2016-06-03	$0.4082000	$0.3615000	$0.4366000	$0.3615000
2016-06-04	$0.3615000	$0.4286000	$0.4308000	$0.3646000
2016-06-05	$0.4286000	$0.3676000	$0.3966000	$0.3363000
2016-06-06	$0.3676000	$0.3415000	$0.3669000	$0.3414000
2016-06-07	$0.3415000	$0.3409000	$0.3569000	$0.2935000
2016-06-08	$0.3409000	$0.3658000	$0.5225000	$0.2908000
2016-06-09	$0.3658000	$0.3908000	$0.4023000	$0.3161000
2016-06-10	$0.3908000	$0.3698000	$0.4161000	$0.3641000
2016-06-11	$0.3698000	$0.3747000	$0.4138000	$0.3727000
2016-06-12	$0.3747000	$0.3754000	$0.4398000	$0.3754000
2016-06-13	$0.3754000	$0.3854000	$0.4634000	$0.3854000
2016-06-14	$0.3854000	$0.3837000	$0.4111000	$0.3837000
2016-06-15	$0.3837000	$0.3876000	$0.4145000	$0.3868000
2016-06-16	$0.3876000	$0.3965000	$0.4610000	$0.3958000
2016-06-17	$0.3965000	$0.3086000	$0.4340000	$0.2777000
2016-06-18	$0.3086000	$0.3015000	$0.3180000	$0.2834000
2016-06-19	$0.3015000	$0.3322000	$0.3322000	$0.2840000
2016-06-20	$0.3322000	$0.3009000	$0.3204000	$0.2348000
2016-06-21	$0.3009000	$0.2002000	$0.2736000	$0.2002000
2016-06-22	$0.2002000	$0.1793000	$0.2214000	$0.1595000
2016-06-23	$0.1793000	$0.2794000	$0.2853000	$0.1880000
2016-06-24	$0.2794000	$0.2538000	$0.3018000	$0.2335000
2016-06-25	$0.2538000	$0.2256000	$0.2852000	$0.1991000
2016-06-26	$0.2256000	$0.2001000	$0.2502000	$0.1881000
2016-06-27	$0.2001000	$0.2031000	$0.2435000	$0.1941000
2016-06-28	$0.2031000	$0.2336000	$0.2644000	$0.2031000
2016-06-29	$0.2336000	$0.2188000	$0.2737000	$0.2130000
2016-06-30	$0.2188000	$0.2680000	$0.2814000	$0.2303000
2016-07-01	$0.2680000	$0.2361000	$0.2833000	$0.2091000
2016-07-02	$0.2361000	$0.2129000	$0.2443000	$0.2017000
2016-07-03	$0.2129000	$0.2514000	$0.2779000	$0.1827000
2016-07-04	$0.2514000	$0.2298000	$0.3623000	$0.2298000
2016-07-05	$0.2298000	$0.2225000	$0.2501000	$0.2157000
2016-07-06	$0.2225000	$0.2415000	$0.2523000	$0.2255000
2016-07-07	$0.2415000	$0.2897000	$0.3862000	$0.2230000
2016-07-08	$0.2897000	$0.3387000	$0.3579000	$0.2552000
2016-07-09	$0.3387000	$0.5475000	$0.5866000	$0.3161000
2016-07-10	$0.5475000	$0.5594000	$0.7959000	$0.5209000
2016-07-11	$0.5594000	$0.9507000	$0.9701000	$0.5497000
2016-07-12	$0.9507000	$2.63	$3.15	$0.9669000
2016-07-13	$2.63	$3.96	$4.96	$2.05
2016-07-14	$3.96	$3.85	$4.60	$3.38
2016-07-15	$3.85	$3.16	$4.25	$2.86
2016-07-16	$3.16	$3.34	$3.82	$2.64
2016-07-17	$3.34	$3.30	$3.71	$2.91
2016-07-18	$3.30	$2.55	$3.29	$2.44
2016-07-19	$2.55	$4.13	$4.71	$1.62
2016-07-20	$4.13	$3.96	$4.62	$3.71
2016-07-21	$3.96	$3.47	$3.99	$3.35
2016-07-22	$3.47	$3.43	$3.52	$3.10
2016-07-23	$3.43	$3.78	$3.92	$3.33
2016-07-24	$3.78	$3.50	$3.83	$3.47
2016-07-25	$3.50	$3.25	$3.51	$2.75
2016-07-26	$3.25	$2.86	$3.37	$2.73
2016-07-27	$2.86	$2.79	$2.96	$2.66
2016-07-28	$2.79	$2.66	$2.87	$2.66
2016-07-29	$2.66	$2.18	$2.68	$2.16
2016-07-30	$2.18	$2.43	$2.52	$2.14
2016-07-31	$2.43	$2.28	$2.53	$2.14
2016-08-01	$2.28	$2.11	$2.34	$2.06
2016-08-02	$2.11	$1.96	$2.30	$1.65
2016-08-03	$1.96	$2.12	$2.26	$2.08
2016-08-04	$2.12	$2.06	$2.22	$2.02
2016-08-05	$2.06	$2.04	$2.14	$1.98
2016-08-06	$2.04	$2.02	$2.15	$1.95
2016-08-07	$2.02	$2.12	$2.36	$1.89
2016-08-08	$2.12	$1.97	$2.16	$1.92
2016-08-09	$1.97	$1.77	$2.02	$1.77
2016-08-10	$1.77	$1.54	$1.88	$1.48
2016-08-11	$1.54	$1.48	$1.71	$1.47
2016-08-12	$1.48	$1.38	$1.58	$1.33
2016-08-13	$1.38	$1.54	$1.64	$1.35
2016-08-14	$1.54	$1.47	$1.60	$1.42
2016-08-15	$1.47	$1.47	$1.54	$1.42
2016-08-16	$1.47	$1.38	$1.56	$1.36
2016-08-17	$1.38	$1.53	$1.83	$1.34
2016-08-18	$1.53	$1.47	$1.60	$1.43
2016-08-19	$1.47	$1.47	$1.57	$1.40
2016-08-20	$1.47	$1.43	$1.50	$1.42
2016-08-21	$1.43	$1.41	$1.52	$1.39
2016-08-22	$1.41	$1.34	$1.45	$1.30
2016-08-23	$1.34	$1.15	$1.34	$1.11
2016-08-24	$1.15	$1.10	$1.18	$1.05
2016-08-25	$1.10	$0.9924000	$1.13	$0.9727000
2016-08-26	$0.9924000	$0.9247000	$1.03	$0.9021000
2016-08-27	$0.9247000	$0.8795000	$0.9610000	$0.8304000
2016-08-28	$0.8795000	$0.7762000	$0.8906000	$0.7756000
2016-08-29	$0.7762000	$1.07	$1.25	$0.7029000
2016-08-30	$1.07	$0.9572000	$1.16	$0.8365000
2016-08-31	$0.9572000	$0.9085000	$0.9968000	$0.8717000
2016-09-01	$0.9085000	$0.8014000	$0.9209000	$0.7379000
2016-09-02	$0.8014000	$0.8204000	$0.9170000	$0.7789000
2016-09-03	$0.8204000	$0.8306000	$0.9144000	$0.8114000
2016-09-04	$0.8306000	$0.8259000	$0.8589000	$0.7741000
2016-09-05	$0.8259000	$0.8002000	$0.8462000	$0.7863000
2016-09-06	$0.8002000	$0.7722000	$0.8149000	$0.7631000
2016-09-07	$0.7722000	$0.7622000	$0.7910000	$0.7365000
2016-09-08	$0.7622000	$0.6287000	$0.7776000	$0.5959000
2016-09-09	$0.6287000	$0.6356000	$0.6905000	$0.5652000
2016-09-10	$0.6356000	$0.7219000	$0.7494000	$0.6283000
2016-09-11	$0.7219000	$0.6559000	$0.7219000	$0.6317000
2016-09-12	$0.6559000	$0.6329000	$0.6846000	$0.6244000
2016-09-13	$0.6329000	$0.5832000	$0.6561000	$0.5720000
2016-09-14	$0.5832000	$0.5686000	$0.6036000	$0.5678000
2016-09-15	$0.5686000	$0.5151000	$0.5770000	$0.4945000
2016-09-16	$0.5151000	$0.5124000	$0.5276000	$0.4775000
2016-09-17	$0.5124000	$0.5314000	$0.5918000	$0.5028000
2016-09-18	$0.5314000	$0.5240000	$0.5618000	$0.5209000
2016-09-19	$0.5240000	$0.4890000	$0.5279000	$0.4609000
2016-09-20	$0.4890000	$0.4513000	$0.4881000	$0.4271000
2016-09-21	$0.4513000	$0.4168000	$0.4428000	$0.4018000
2016-09-22	$0.4168000	$0.4834000	$0.5557000	$0.4095000
2016-09-23	$0.4834000	$0.4881000	$0.5288000	$0.4689000
2016-09-24	$0.4881000	$0.6044000	$0.7074000	$0.4614000
2016-09-25	$0.6044000	$0.6111000	$0.6652000	$0.5745000
2016-09-26	$0.6111000	$0.5595000	$0.6326000	$0.5435000
2016-09-27	$0.5595000	$0.5490000	$0.5920000	$0.5428000
2016-09-28	$0.5490000	$0.5061000	$0.5540000	$0.4860000
2016-09-29	$0.5061000	$0.5026000	$0.5143000	$0.4690000
2016-09-30	$0.5026000	$0.4872000	$0.5282000	$0.4774000
2016-10-01	$0.4872000	$0.4448000	$0.4971000	$0.4398000
2016-10-02	$0.4448000	$0.4462000	$0.4717000	$0.4260000
2016-10-03	$0.4462000	$0.4560000	$0.4859000	$0.4378000
2016-10-04	$0.4560000	$0.4078000	$0.4538000	$0.3995000
2016-10-05	$0.4078000	$0.4206000	$0.4379000	$0.3986000
2016-10-06	$0.4206000	$0.4024000	$0.4227000	$0.3998000
2016-10-07	$0.4024000	$0.3747000	$0.4090000	$0.3742000
2016-10-08	$0.3747000	$0.3889000	$0.4163000	$0.3648000
2016-10-09	$0.3889000	$0.3531000	$0.3878000	$0.3392000
2016-10-10	$0.3531000	$0.3115000	$0.3574000	$0.2971000
2016-10-11	$0.3115000	$0.2647000	$0.3238000	$0.2617000
2016-10-12	$0.2647000	$0.2896000	$0.3259000	$0.2426000
2016-10-13	$0.2896000	$0.3011000	$0.3246000	$0.2636000
2016-10-14	$0.3011000	$0.2723000	$0.3050000	$0.2497000
2016-10-15	$0.2723000	$0.2567000	$0.2737000	$0.2524000
2016-10-16	$0.2567000	$0.2629000	$0.2832000	$0.2481000
2016-10-17	$0.2629000	$0.2511000	$0.2828000	$0.2474000
2016-10-18	$0.2511000	$0.2393000	$0.2560000	$0.2355000
2016-10-19	$0.2393000	$0.2361000	$0.2539000	$0.2306000
2016-10-20	$0.2361000	$0.2411000	$0.2489000	$0.2320000
2016-10-21	$0.2411000	$0.2322000	$0.2427000	$0.2272000
2016-10-22	$0.2322000	$0.2274000	$0.2502000	$0.2223000
2016-10-23	$0.2274000	$0.1996000	$0.2283000	$0.1965000
2016-10-24	$0.1996000	$0.1942000	$0.2346000	$0.1886000
2016-10-25	$0.1942000	$0.1775000	$0.1954000	$0.1728000
2016-10-26	$0.1775000	$0.1701000	$0.1892000	$0.1433000
2016-10-27	$0.1701000	$0.1402000	$0.1754000	$0.1364000
2016-10-28	$0.1402000	$0.1544000	$0.1705000	$0.1275000
2016-10-29	$0.1544000	$0.1310000	$0.1790000	$0.1308000
2016-10-30	$0.1310000	$0.1362000	$0.1395000	$0.1241000
2016-10-31	$0.1362000	$0.1310000	$0.1390000	$0.1269000
2016-11-01	$0.1310000	$0.1237000	$0.1366000	$0.1167000
2016-11-02	$0.1237000	$0.1082000	$0.1257000	$0.1014000
2016-11-03	$0.1082000	$0.0981	$0.1038000	$0.0862
2016-11-04	$0.0981	$0.1323000	$0.1678000	$0.0968
2016-11-05	$0.1323000	$0.2179000	$0.2708000	$0.1282000
2016-11-06	$0.2179000	$0.2072000	$0.2331000	$0.1929000
2016-11-07	$0.2072000	$0.1534000	$0.2060000	$0.1506000
2016-11-08	$0.1534000	$0.1317000	$0.1600000	$0.1268000
2016-11-09	$0.1317000	$0.1433000	$0.1791000	$0.1233000
2016-11-10	$0.1433000	$0.1509000	$0.1727000	$0.1329000
2016-11-11	$0.1509000	$0.1267000	$0.1563000	$0.1220000
2016-11-12	$0.1267000	$0.1232000	$0.1401000	$0.1198000
2016-11-13	$0.1232000	$0.1184000	$0.1305000	$0.1167000
2016-11-14	$0.1184000	$0.1147000	$0.1320000	$0.1124000
2016-11-15	$0.1147000	$0.1117000	$0.1234000	$0.1114000
2016-11-16	$0.1117000	$0.1070000	$0.1241000	$0.1039000
2016-11-17	$0.1070000	$0.1037000	$0.1075000	$0.0963
2016-11-18	$0.1037000	$0.1127000	$0.1278000	$0.1006000
2016-11-19	$0.1127000	$0.1277000	$0.1355000	$0.1081000
2016-11-20	$0.1277000	$0.1155000	$0.1346000	$0.1147000
2016-11-21	$0.1155000	$0.1132000	$0.1233000	$0.1123000
2016-11-22	$0.1132000	$0.1127000	$0.1255000	$0.1108000
2016-11-23	$0.1127000	$0.1109000	$0.1195000	$0.1051000
2016-11-24	$0.1109000	$0.1234000	$0.1303000	$0.1091000
2016-11-25	$0.1234000	$0.1370000	$0.1727000	$0.1206000
2016-11-26	$0.1370000	$0.1461000	$0.1643000	$0.1341000
2016-11-27	$0.1461000	$0.1732000	$0.2026000	$0.1435000
2016-11-28	$0.1732000	$0.1673000	$0.1969000	$0.1616000
2016-11-29	$0.1673000	$0.1653000	$0.1736000	$0.1404000
2016-11-30	$0.1653000	$0.1507000	$0.1870000	$0.1469000
2016-12-01	$0.1507000	$0.1498000	$0.1686000	$0.1430000
2016-12-02	$0.1498000	$0.1741000	$0.1880000	$0.1519000
2016-12-03	$0.1741000	$0.1967000	$0.2064000	$0.1646000
2016-12-04	$0.1967000	$0.2167000	$0.2232000	$0.1821000
2016-12-05	$0.2167000	$0.2306000	$0.2473000	$0.1954000
2016-12-06	$0.2306000	$0.2338000	$0.3412000	$0.2168000
2016-12-07	$0.2338000	$0.2151000	$0.2558000	$0.2003000
2016-12-08	$0.2151000	$0.2413000	$0.2569000	$0.2043000
2016-12-09	$0.2413000	$0.2353000	$0.2657000	$0.2311000
2016-12-10	$0.2353000	$0.2170000	$0.2444000	$0.2143000
2016-12-11	$0.2170000	$0.1862000	$0.2270000	$0.1829000
2016-12-12	$0.1862000	$0.1943000	$0.2005000	$0.1857000
2016-12-13	$0.1943000	$0.1568000	$0.2024000	$0.1521000
2016-12-14	$0.1568000	$0.1705000	$0.1864000	$0.1437000
2016-12-15	$0.1705000	$0.1761000	$0.1935000	$0.1614000
2016-12-16	$0.1761000	$0.1695000	$0.1907000	$0.1689000
2016-12-17	$0.1695000	$0.1626000	$0.1812000	$0.1576000
2016-12-18	$0.1626000	$0.1699000	$0.1768000	$0.1594000
2016-12-19	$0.1699000	$0.1521000	$0.1718000	$0.1414000
2016-12-20	$0.1521000	$0.1389000	$0.1598000	$0.1386000
2016-12-21	$0.1389000	$0.1351000	$0.1528000	$0.1251000
2016-12-22	$0.1351000	$0.1328000	$0.1449000	$0.1295000
2016-12-23	$0.1328000	$0.1406000	$0.1512000	$0.1344000
2016-12-24	$0.1406000	$0.1366000	$0.1423000	$0.1312000
2016-12-25	$0.1366000	$0.1345000	$0.1405000	$0.1330000
2016-12-26	$0.1345000	$0.1509000	$0.1569000	$0.1356000
2016-12-27	$0.1509000	$0.1515000	$0.1638000	$0.1469000
2016-12-28	$0.1515000	$0.1569000	$0.1648000	$0.1511000
2016-12-29	$0.1569000	$0.1653000	$0.1750000	$0.1532000
2016-12-30	$0.1653000	$0.1626000	$0.1820000	$0.1566000
2016-12-31	$0.1626000	$0.1779000	$0.1796000	$0.1596000
2017-01-01	$0.1779000	$0.1614000	$0.1846000	$0.1574000
2017-01-02	$0.1614000	$0.1548000	$0.1725000	$0.1433000
2017-01-03	$0.1548000	$0.1563000	$0.1637000	$0.1548000
2017-01-04	$0.1563000	$0.1736000	$0.1847000	$0.1666000
2017-01-05	$0.1736000	$0.1568000	$0.1617000	$0.1484000
2017-01-06	$0.1568000	$0.1534000	$0.1568000	$0.1374000
2017-01-07	$0.1534000	$0.1503000	$0.1600000	$0.1482000
2017-01-08	$0.1503000	$0.1530000	$0.1550000	$0.1454000
2017-01-09	$0.1530000	$0.1450000	$0.1563000	$0.1446000
2017-01-10	$0.1450000	$0.1487000	$0.1545000	$0.1449000
2017-01-11	$0.1487000	$0.1342000	$0.1365000	$0.1239000
2017-01-12	$0.1342000	$0.1398000	$0.1469000	$0.1358000
2017-01-13	$0.1398000	$0.1363000	$0.1443000	$0.1274000
2017-01-14	$0.1363000	$0.1370000	$0.1397000	$0.1313000
2017-01-15	$0.1370000	$0.1396000	$0.1436000	$0.1360000
2017-01-16	$0.1396000	$0.1794000	$0.1963000	$0.1400000
2017-01-17	$0.1794000	$0.1680000	$0.2083000	$0.1533000
2017-01-18	$0.1680000	$0.1623000	$0.1671000	$0.1394000
2017-01-19	$0.1623000	$0.1617000	$0.1697000	$0.1598000
2017-01-20	$0.1617000	$0.1594000	$0.1773000	$0.1539000
2017-01-21	$0.1594000	$0.1656000	$0.1680000	$0.1525000
2017-01-22	$0.1656000	$0.1602000	$0.1670000	$0.1573000
2017-01-23	$0.1602000	$0.1587000	$0.1635000	$0.1554000
2017-01-24	$0.1587000	$0.1483000	$0.1569000	$0.1442000
2017-01-25	$0.1483000	$0.1461000	$0.1512000	$0.1433000
2017-01-26	$0.1461000	$0.1483000	$0.1525000	$0.1436000
2017-01-27	$0.1483000	$0.1511000	$0.1530000	$0.1435000
2017-01-28	$0.1511000	$0.1660000	$0.1698000	$0.1493000
2017-01-29	$0.1660000	$0.1619000	$0.1755000	$0.1619000
2017-01-30	$0.1619000	$0.1674000	$0.1701000	$0.1606000
2017-01-31	$0.1674000	$0.1598000	$0.1767000	$0.1595000
2017-02-01	$0.1598000	$0.1619000	$0.1716000	$0.1594000
2017-02-02	$0.1619000	$0.1642000	$0.1679000	$0.1620000
2017-02-03	$0.1642000	$0.1603000	$0.1676000	$0.1580000
2017-02-04	$0.1603000	$0.1630000	$0.1720000	$0.1613000
2017-02-05	$0.1630000	$0.1599000	$0.1622000	$0.1557000
2017-02-06	$0.1599000	$0.1605000	$0.1627000	$0.1546000
2017-02-07	$0.1605000	$0.1553000	$0.1668000	$0.1407000
2017-02-08	$0.1553000	$0.1514000	$0.1583000	$0.1471000
2017-02-09	$0.1514000	$0.1419000	$0.1457000	$0.1354000
2017-02-10	$0.1419000	$0.1469000	$0.1485000	$0.1427000
2017-02-11	$0.1469000	$0.1471000	$0.1503000	$0.1444000
2017-02-12	$0.1471000	$0.1418000	$0.1456000	$0.1393000
2017-02-13	$0.1418000	$0.1369000	$0.1418000	$0.1321000
2017-02-14	$0.1369000	$0.1350000	$0.1394000	$0.1278000
2017-02-15	$0.1350000	$0.1343000	$0.1361000	$0.1301000
2017-02-16	$0.1343000	$0.1373000	$0.1476000	$0.1319000
2017-02-17	$0.1373000	$0.1330000	$0.1520000	$0.1329000
2017-02-18	$0.1330000	$0.1202000	$0.1363000	$0.1148000
2017-02-19	$0.1202000	$0.1190000	$0.1302000	$0.1172000
2017-02-20	$0.1190000	$0.1164000	$0.1225000	$0.1145000
2017-02-21	$0.1164000	$0.0999100	$0.1216000	$0.0985
2017-02-22	$0.0999100	$0.1117000	$0.1241000	$0.0949
2017-02-23	$0.1117000	$0.1280000	$0.1383000	$0.1123000
2017-02-24	$0.1280000	$0.1072000	$0.1188000	$0.1066000
2017-02-25	$0.1072000	$0.1155000	$0.1221000	$0.1060000
2017-02-26	$0.1155000	$0.1093000	$0.1210000	$0.1088000
2017-02-27	$0.1093000	$0.1146000	$0.1160000	$0.1073000
2017-02-28	$0.1146000	$0.1067000	$0.1167000	$0.1058000
2017-03-01	$0.1067000	$0.0977	$0.1158000	$0.0964
2017-03-02	$0.0977	$0.0951	$0.1090000	$0.0910
2017-03-03	$0.0951	$0.0923	$0.0976	$0.0868
2017-03-04	$0.0923	$0.0960	$0.0969	$0.0871
2017-03-05	$0.0960	$0.0993600	$0.1087000	$0.0898
2017-03-06	$0.0993600	$0.0968	$0.1007000	$0.0958
2017-03-07	$0.0968	$0.0917	$0.0973	$0.0897
2017-03-08	$0.0917	$0.0804	$0.0880	$0.0799
2017-03-09	$0.0804	$0.0812	$0.0848	$0.0811
2017-03-10	$0.0812	$0.0728	$0.0786	$0.0644
2017-03-11	$0.0728	$0.0720	$0.0801	$0.0686
2017-03-12	$0.0720	$0.0724	$0.0788	$0.0719
2017-03-13	$0.0724	$0.0856	$0.0966	$0.0718
2017-03-14	$0.0856	$0.0841	$0.0968	$0.0813
2017-03-15	$0.0841	$0.0795	$0.0864	$0.0735
2017-03-16	$0.0795	$0.0944	$0.1160000	$0.0706
2017-03-17	$0.0944	$0.1279000	$0.1496000	$0.0855
2017-03-18	$0.1279000	$0.1696000	$0.3206000	$0.1134000
2017-03-19	$0.1696000	$0.1963000	$0.2548000	$0.1776000
2017-03-20	$0.1963000	$0.1897000	$0.2195000	$0.1575000
2017-03-21	$0.1897000	$0.1562000	$0.2216000	$0.1538000
2017-03-22	$0.1562000	$0.1681000	$0.1818000	$0.1444000
2017-03-23	$0.1681000	$0.1588000	$0.1706000	$0.1544000
2017-03-24	$0.1588000	$0.1492000	$0.1525000	$0.1410000
2017-03-25	$0.1492000	$0.1794000	$0.2050000	$0.1510000
2017-03-26	$0.1794000	$0.1694000	$0.1958000	$0.1574000
2017-03-27	$0.1694000	$0.1562000	$0.1987000	$0.1512000
2017-03-28	$0.1562000	$0.1686000	$0.1770000	$0.1463000
2017-03-29	$0.1686000	$0.1590000	$0.1732000	$0.1527000
2017-03-30	$0.1590000	$0.1650000	$0.1752000	$0.1494000
2017-03-31	$0.1650000	$0.1733000	$0.2120000	$0.1641000
2017-04-01	$0.1733000	$0.1758000	$0.1883000	$0.1650000
2017-04-02	$0.1758000	$0.1641000	$0.1868000	$0.1596000
2017-04-03	$0.1641000	$0.1737000	$0.1833000	$0.1663000
2017-04-04	$0.1737000	$0.1677000	$0.1812000	$0.1609000
2017-04-05	$0.1677000	$0.1670000	$0.1750000	$0.1638000
2017-04-06	$0.1670000	$0.1655000	$0.1784000	$0.1500000
2017-04-07	$0.1655000	$0.1513000	$0.1674000	$0.1487000
2017-04-08	$0.1513000	$0.1621000	$0.1742000	$0.1475000
2017-04-09	$0.1621000	$0.1572000	$0.1744000	$0.1499000
2017-04-10	$0.1572000	$0.1587000	$0.1607000	$0.1525000
2017-04-11	$0.1587000	$0.1577000	$0.1636000	$0.1555000
2017-04-12	$0.1577000	$0.1654000	$0.1673000	$0.1514000
2017-04-13	$0.1654000	$0.1613000	$0.1697000	$0.1529000
2017-04-14	$0.1613000	$0.1640000	$0.1660000	$0.1593000
2017-04-15	$0.1640000	$0.1970000	$0.2245000	$0.1612000
2017-04-16	$0.1970000	$0.2152000	$0.2248000	$0.1921000
2017-04-17	$0.2152000	$0.2515000	$0.2855000	$0.2095000
2017-04-18	$0.2515000	$0.2354000	$0.2627000	$0.2254000
2017-04-19	$0.2354000	$0.2443000	$0.2563000	$0.2116000
2017-04-20	$0.2443000	$0.2217000	$0.2570000	$0.2158000
2017-04-21	$0.2217000	$0.2386000	$0.2406000	$0.2162000
2017-04-22	$0.2386000	$0.2247000	$0.2410000	$0.2234000
2017-04-23	$0.2247000	$0.2367000	$0.2387000	$0.2207000
2017-04-24	$0.2367000	$0.2305000	$0.2388000	$0.2248000
2017-04-25	$0.2305000	$0.2250000	$0.2354000	$0.2201000
2017-04-26	$0.2250000	$0.2356000	$0.2566000	$0.2268000
2017-04-27	$0.2356000	$0.2439000	$0.2639000	$0.2397000
2017-04-28	$0.2439000	$0.2627000	$0.2647000	$0.2393000
2017-04-29	$0.2627000	$0.2975000	$0.3073000	$0.2544000
2017-04-30	$0.2975000	$0.2786000	$0.3043000	$0.2736000
2017-05-01	$0.2786000	$0.2673000	$0.3186000	$0.2565000
2017-05-02	$0.2673000	$0.2702000	$0.2834000	$0.2451000
2017-05-03	$0.2702000	$0.2782000	$0.2894000	$0.2644000
2017-05-04	$0.2782000	$0.2864000	$0.2959000	$0.2759000
2017-05-05	$0.2864000	$0.3203000	$0.3317000	$0.2767000
2017-05-06	$0.3203000	$0.3925000	$0.4250000	$0.3091000
2017-05-07	$0.3925000	$0.5128000	$0.5983000	$0.3888000
2017-05-08	$0.5128000	$0.9862000	$1.12	$0.4692000
2017-05-09	$0.9862000	$0.7257000	$1.32	$0.5929000
2017-05-10	$0.7257000	$0.8474000	$0.9979000	$0.7255000
2017-05-11	$0.8474000	$0.7606000	$0.9453000	$0.7173000
2017-05-12	$0.7606000	$0.7381000	$0.8424000	$0.6575000
2017-05-13	$0.7381000	$0.7226000	$0.7917000	$0.7143000
2017-05-14	$0.7226000	$0.7530000	$0.8028000	$0.7127000
2017-05-15	$0.7530000	$0.8830000	$1.02	$0.6935000
2017-05-16	$0.8830000	$0.7939000	$1.01	$0.7931000
2017-05-17	$0.7939000	$0.8326000	$0.8974000	$0.7553000
2017-05-18	$0.8326000	$0.9751000	$1.05	$0.8600000
2017-05-19	$0.9751000	$1.05	$1.16	$0.9635000
2017-05-20	$1.05	$1.19	$1.37	$1.07
2017-05-21	$1.19	$1.30	$1.31	$1.12
2017-05-22	$1.30	$1.13	$1.37	$0.9562000
2017-05-23	$1.13	$1.24	$1.40	$1.13
2017-05-24	$1.24	$1.24	$1.44	$1.19
2017-05-25	$1.24	$1.08	$1.18	$0.9697000
2017-05-26	$1.08	$0.9644000	$1.18	$0.9054000
2017-05-27	$0.9640000	$0.8193000	$0.9209000	$0.6826000
2017-05-28	$0.8195000	$0.9638000	$1.07	$0.8553000
2017-05-29	$0.9638000	$0.9707000	$1.01	$0.9152000
2017-05-30	$0.9707000	$0.9375000	$0.9836000	$0.9049000
2017-05-31	$0.9375000	$0.9573000	$1.01	$0.8914000
2017-06-01	$0.9573000	$1.01	$1.07	$0.9665000
2017-06-02	$1.01	$1.33	$1.37	$1.04
2017-06-03	$1.33	$1.31	$1.47	$1.20
2017-06-04	$1.31	$1.30	$1.34	$1.21
2017-06-05	$1.30	$1.73	$1.76	$1.38
2017-06-06	$1.73	$2.62	$2.79	$1.44
2017-06-07	$2.62	$2.13	$2.49	$1.91
2017-06-08	$2.13	$2.37	$2.40	$2.14
2017-06-09	$2.37	$2.52	$2.81	$2.30
2017-06-10	$2.52	$2.24	$2.81	$2.22
2017-06-11	$2.24	$2.45	$2.57	$2.24
2017-06-12	$2.45	$2.10	$2.22	$2.00
2017-06-13	$2.10	$2.37	$2.44	$2.10
2017-06-14	$2.37	$1.98	$2.17	$1.87
2017-06-15	$1.98	$2.06	$2.06	$1.86
2017-06-16	$2.06	$2.10	$2.15	$2.05
2017-06-17	$2.10	$2.17	$2.24	$2.13
2017-06-18	$2.17	$2.03	$2.10	$2.00
2017-06-19	$2.03	$2.20	$2.35	$2.07
2017-06-20	$2.20	$2.24	$2.44	$2.11
2017-06-21	$2.24	$2.11	$2.21	$1.97
2017-06-22	$2.11	$2.18	$2.18	$2.03
2017-06-23	$2.18	$2.19	$2.25	$2.08
2017-06-24	$2.19	$2.07	$2.15	$2.03
2017-06-25	$2.07	$1.91	$2.08	$1.84
2017-06-26	$1.91	$1.81	$1.93	$1.49
2017-06-27	$1.81	$1.83	$1.97	$1.65
2017-06-28	$1.83	$1.95	$1.97	$1.76
2017-06-29	$1.95	$1.77	$1.94	$1.74
2017-06-30	$1.77	$1.67	$1.75	$1.65
2017-07-01	$1.67	$1.61	$1.65	$1.57
2017-07-02	$1.61	$1.67	$1.70	$1.62
2017-07-03	$1.67	$1.65	$1.70	$1.63
2017-07-04	$1.65	$1.87	$1.89	$1.66
2017-07-05	$1.87	$1.81	$1.94	$1.79
2017-07-06	$1.81	$1.87	$1.92	$1.79
2017-07-07	$1.87	$1.53	$1.83	$1.53
2017-07-08	$1.53	$1.70	$1.73	$1.43
2017-07-09	$1.70	$1.53	$1.70	$1.51
2017-07-10	$1.53	$1.25	$1.45	$1.21
2017-07-11	$1.25	$1.14	$1.30	$0.8962000
2017-07-12	$1.14	$1.37	$1.38	$1.14
2017-07-13	$1.37	$1.17	$1.35	$1.14
2017-07-14	$1.17	$1.08	$1.12	$1.00
2017-07-15	$1.08	$0.9506000	$0.9731000	$0.9010000
2017-07-16	$0.9506000	$0.8887000	$0.9266000	$0.7894000
2017-07-17	$0.8887000	$1.13	$1.14	$1.02
2017-07-18	$1.13	$1.27	$1.33	$1.12
2017-07-19	$1.27	$1.14	$1.27	$1.10
2017-07-20	$1.14	$1.39	$1.52	$1.36
2017-07-21	$1.39	$1.42	$1.47	$1.29
2017-07-22	$1.42	$1.77	$1.81	$1.50
2017-07-23	$1.77	$1.61	$1.76	$1.49
2017-07-24	$1.61	$1.54	$1.66	$1.52
2017-07-25	$1.54	$1.31	$1.44	$1.20
2017-07-26	$1.31	$1.25	$1.32	$1.19
2017-07-27	$1.25	$1.36	$1.39	$1.26
2017-07-28	$1.36	$1.25	$1.45	$1.21
2017-07-29	$1.25	$1.31	$1.31	$1.07
2017-07-30	$1.31	$1.20	$1.34	$1.19
2017-07-31	$1.20	$1.21	$1.30	$1.20
2017-08-01	$1.21	$1.27	$1.28	$1.07
2017-08-02	$1.27	$1.25	$1.34	$1.21
2017-08-03	$1.25	$1.28	$1.34	$1.26
2017-08-04	$1.28	$1.29	$1.37	$1.29
2017-08-05	$1.29	$1.35	$1.47	$1.33
2017-08-06	$1.35	$1.37	$1.39	$1.30
2017-08-07	$1.37	$1.31	$1.46	$1.31
2017-08-08	$1.31	$1.37	$1.44	$1.31
2017-08-09	$1.37	$1.31	$1.39	$1.31
2017-08-10	$1.31	$1.22	$1.36	$1.22
2017-08-11	$1.22	$1.14	$1.33	$1.14
2017-08-12	$1.14	$1.35	$1.56	$1.20
2017-08-13	$1.35	$1.25	$1.44	$1.17
2017-08-14	$1.25	$1.22	$1.34	$1.11
2017-08-15	$1.22	$1.13	$1.28	$1.03
2017-08-16	$1.13	$1.18	$1.26	$1.14
2017-08-17	$1.18	$1.12	$1.17	$1.03
2017-08-18	$1.12	$1.05	$1.14	$1.03
2017-08-19	$1.05	$1.06	$1.10	$0.9417000
2017-08-20	$1.06	$1.41	$1.57	$1.01
2017-08-21	$1.41	$1.19	$1.47	$1.15
2017-08-22	$1.19	$1.18	$1.36	$1.16
2017-08-23	$1.18	$1.24	$1.31	$1.19
2017-08-24	$1.24	$1.27	$1.35	$1.24
2017-08-25	$1.27	$1.39	$1.39	$1.25
2017-08-26	$1.39	$1.52	$1.65	$1.30
2017-08-27	$1.52	$1.42	$1.58	$1.37
2017-08-28	$1.42	$1.47	$1.52	$1.39
2017-08-29	$1.47	$1.41	$1.62	$1.38
2017-08-30	$1.41	$1.45	$1.46	$1.37
2017-08-31	$1.45	$1.48	$1.58	$1.43
2017-09-01	$1.48	$1.49	$1.57	$1.48
2017-09-02	$1.49	$1.28	$1.40	$1.23
2017-09-03	$1.28	$1.33	$1.37	$1.28
2017-09-04	$1.33	$1.10	$1.24	$1.06
2017-09-05	$1.10	$1.23	$1.29	$1.10
2017-09-06	$1.23	$1.46	$1.52	$1.27
2017-09-07	$1.46	$1.45	$1.59	$1.43
2017-09-08	$1.45	$1.31	$1.41	$1.24
2017-09-09	$1.31	$1.33	$1.38	$1.26
2017-09-10	$1.33	$1.23	$1.35	$1.17
2017-09-11	$1.23	$1.19	$1.24	$1.15
2017-09-12	$1.19	$1.14	$1.21	$1.13
2017-09-13	$1.14	$1.15	$1.20	$1.03
2017-09-14	$1.15	$0.8837000	$1.02	$0.8533000
2017-09-15	$0.8837000	$1.06	$1.10	$0.9593000
2017-09-16	$1.06	$1.04	$1.10	$0.9835000
2017-09-17	$1.04	$1.05	$1.11	$0.9962000
2017-09-18	$1.05	$1.14	$1.23	$1.12
2017-09-19	$1.14	$1.08	$1.17	$1.04
2017-09-20	$1.08	$1.13	$1.15	$1.05
2017-09-21	$1.13	$1.00	$1.06	$0.9814000
2017-09-22	$1.00	$0.9992000	$1.02	$0.9679000
2017-09-23	$0.9992000	$1.08	$1.10	$1.04
2017-09-24	$1.08	$1.06	$1.08	$1.01
2017-09-25	$1.06	$1.10	$1.24	$1.08
2017-09-26	$1.10	$1.08	$1.10	$1.07
2017-09-27	$1.08	$1.21	$1.29	$1.16
2017-09-28	$1.21	$1.44	$1.51	$1.19
2017-09-29	$1.44	$1.64	$1.65	$1.29
2017-09-30	$1.64	$1.47	$1.75	$1.43
2017-10-01	$1.47	$1.38	$1.57	$1.38
2017-10-02	$1.38	$1.30	$1.43	$1.27
2017-10-03	$1.30	$1.23	$1.30	$1.17
2017-10-04	$1.23	$1.18	$1.21	$1.13
2017-10-05	$1.18	$1.17	$1.22	$1.12
2017-10-06	$1.17	$1.20	$1.22	$1.16
2017-10-07	$1.20	$1.22	$1.28	$1.20
2017-10-08	$1.22	$1.11	$1.27	$1.07
2017-10-09	$1.11	$1.06	$1.19	$0.9273000
2017-10-10	$1.06	$1.03	$1.11	$0.9846000
2017-10-11	$1.03	$1.09	$1.13	$1.04
2017-10-12	$1.09	$1.03	$1.26	$1.03
2017-10-13	$1.03	$1.03	$1.07	$0.9459000
2017-10-14	$1.03	$1.05	$1.24	$1.03
2017-10-15	$1.05	$1.07	$1.12	$0.9801000
2017-10-16	$1.07	$1.05	$1.12	$1.02
2017-10-17	$1.04	$1.05	$1.06	$1.00
2017-10-18	$1.05	$1.06	$1.17	$1.01
2017-10-19	$1.06	$1.07	$1.10	$0.9921000
2017-10-20	$1.07	$1.00	$1.19	$0.9877000
2017-10-21	$1.00	$0.9719000	$1.02	$0.8716000
2017-10-22	$0.9719000	$0.9650000	$1.04	$0.9579000
2017-10-23	$0.9626000	$0.9334000	$0.9646000	$0.9109000
2017-10-24	$0.9369000	$0.9946000	$1.02	$0.8622000
2017-10-25	$0.9946000	$1.01	$1.08	$0.8991000
2017-10-26	$1.01	$0.9614000	$1.05	$0.9232000
2017-10-27	$0.9679000	$0.9961000	$1.00	$0.9344000
2017-10-28	$0.9990000	$0.9443000	$0.9964000	$0.9294000
2017-10-29	$0.9443000	$0.9670000	$1.06	$0.9658000
2017-10-30	$0.9750000	$0.9658000	$0.9964000	$0.9505000
2017-10-31	$0.9658000	$0.9445000	$1.04	$0.9445000
2017-11-01	$0.9454000	$0.8874000	$1.03	$0.8786000
2017-11-02	$0.8874000	$0.8788000	$0.9378000	$0.7840000
2017-11-03	$0.8872000	$0.9312000	$0.9620000	$0.8411000
2017-11-04	$0.9363000	$0.9065000	$0.9683000	$0.8932000
2017-11-05	$0.9065000	$0.8816000	$0.9400000	$0.8498000
2017-11-06	$0.8816000	$0.8546000	$0.8720000	$0.8184000
2017-11-07	$0.8525000	$0.8616000	$0.9212000	$0.8502000
2017-11-08	$0.8615000	$0.9514000	$0.9670000	$0.8613000
2017-11-09	$0.9544000	$0.9882000	$1.10	$0.8948000
2017-11-10	$0.9882000	$0.8778000	$0.9159000	$0.8411000
2017-11-11	$0.8778000	$0.9294000	$0.9383000	$0.8375000
2017-11-12	$0.9294000	$0.8323000	$0.8829000	$0.7953000
2017-11-13	$0.8323000	$0.9275000	$0.9784000	$0.8779000
2017-11-14	$0.9275000	$0.9295000	$0.9566000	$0.9051000
2017-11-15	$0.9295000	$0.9490000	$1.04	$0.9199000
2017-11-16	$0.9497000	$0.9259000	$1.03	$0.9150000
2017-11-17	$0.9259000	$0.8909000	$0.9340000	$0.8609000
2017-11-18	$0.8909000	$0.9150000	$0.9454000	$0.8909000
2017-11-19	$0.9143000	$0.9112000	$0.9627000	$0.8903000
2017-11-20	$0.9112000	$0.9094000	$0.9589000	$0.9003000
2017-11-21	$0.9095000	$0.8934000	$0.9096000	$0.8756000
2017-11-22	$0.8942000	$0.9980000	$1.36	$0.8959000
2017-11-23	$0.9980000	$0.9544000	$1.02	$0.9119000
2017-11-24	$0.9544000	$0.9423000	$0.9784000	$0.9045000
2017-11-25	$0.9426000	$1.04	$1.20	$1.00
2017-11-26	$1.04	$1.10	$1.12	$1.05
2017-11-27	$1.10	$1.18	$1.32	$1.10
2017-11-28	$1.18	$1.15	$1.28	$1.12
2017-11-29	$1.15	$0.9565000	$1.15	$0.9233000
2017-11-30	$0.9619000	$0.9947000	$1.04	$0.9578000
2017-12-01	$0.9967000	$1.08	$1.18	$1.08
2017-12-02	$1.09	$1.20	$1.23	$1.04
2017-12-03	$1.20	$1.23	$1.39	$1.16
2017-12-04	$1.22	$1.44	$1.48	$1.22
2017-12-05	$1.43	$1.46	$1.65	$1.40
2017-12-06	$1.46	$1.31	$1.73	$1.25
2017-12-07	$1.31	$2.03	$2.65	$1.53
2017-12-08	$2.04	$1.98	$2.15	$1.63
2017-12-09	$1.91	$1.65	$1.82	$1.60
2017-12-10	$1.65	$1.63	$2.00	$1.47
2017-12-11	$1.63	$1.73	$1.87	$1.63
2017-12-12	$1.74	$1.84	$1.86	$1.71
2017-12-13	$1.84	$1.75	$1.77	$1.67
2017-12-14	$1.75	$2.03	$2.09	$1.76
2017-12-15	$2.03	$1.96	$2.17	$1.80
2017-12-16	$1.96	$2.11	$2.55	$2.08
2017-12-17	$2.10	$2.31	$2.38	$2.06
2017-12-18	$2.31	$2.88	$3.00	$2.27
2017-12-19	$2.88	$2.85	$3.15	$2.50
2017-12-20	$2.85	$3.40	$3.67	$2.45
2017-12-21	$3.41	$3.66	$3.92	$3.12
2017-12-22	$3.64	$2.94	$3.35	$2.44
2017-12-23	$2.95	$3.16	$3.37	$2.92
2017-12-24	$3.16	$3.33	$3.65	$3.01
2017-12-25	$3.33	$3.37	$3.45	$3.16
2017-12-26	$3.37	$3.38	$4.15	$3.07
2017-12-27	$3.38	$3.22	$3.34	$3.02
2017-12-28	$3.19	$2.91	$3.12	$2.65
2017-12-29	$2.91	$3.13	$3.14	$2.74
2017-12-30	$3.14	$2.66	$2.92	$2.45
2017-12-31	$2.66	$2.99	$3.01	$2.80
2018-01-01	$2.99	$4.07	$4.52	$2.82
2018-01-02	$4.08	$6.76	$7.42	$4.29
2018-01-03	$6.86	$8.03	$8.88	$6.15
2018-01-04	$8.03	$6.62	$8.88	$6.56
2018-01-05	$6.65	$5.82	$8.22	$5.51
2018-01-06	$5.82	$6.61	$7.29	$5.32
2018-01-07	$6.62	$6.37	$6.67	$5.83
2018-01-08	$6.37	$5.97	$6.30	$5.46
2018-01-09	$5.97	$5.86	$6.08	$5.64
2018-01-10	$5.91	$5.31	$6.10	$5.13
2018-01-11	$5.30	$4.39	$4.80	$3.85
2018-01-12	$4.41	$5.39	$5.71	$4.32
2018-01-13	$5.36	$6.26	$6.61	$5.51
2018-01-14	$6.26	$5.82	$6.20	$5.53
2018-01-15	$5.83	$5.49	$6.31	$5.45
2018-01-16	$5.51	$3.85	$4.56	$3.32
2018-01-17	$3.89	$4.12	$4.19	$3.30
2018-01-18	$4.12	$4.20	$4.38	$3.90
2018-01-19	$4.20	$4.79	$5.35	$4.25
2018-01-20	$4.74	$5.53	$6.42	$5.22
2018-01-21	$5.53	$4.98	$5.37	$4.52
2018-01-22	$4.98	$4.40	$4.79	$4.07
2018-01-23	$4.37	$4.31	$4.50	$4.15
2018-01-24	$4.31	$6.30	$6.30	$4.45
2018-01-25	$6.32	$6.49	$6.76	$5.62
2018-01-26	$6.49	$6.20	$6.63	$5.71
2018-01-27	$6.17	$6.12	$6.55	$5.98
2018-01-28	$6.12	$6.16	$6.31	$5.78
2018-01-29	$6.16	$5.63	$5.90	$5.47
2018-01-30	$5.63	$4.54	$5.07	$4.52
2018-01-31	$4.56	$5.04	$5.29	$4.29
2018-02-01	$5.04	$4.87	$5.45	$4.32
2018-02-02	$4.85	$4.52	$4.88	$3.67
2018-02-03	$4.52	$4.75	$4.85	$4.23
2018-02-04	$4.75	$3.92	$4.22	$3.73
2018-02-05	$3.92	$3.15	$3.50	$3.02
2018-02-06	$3.17	$3.71	$3.84	$3.13
2018-02-07	$3.75	$3.49	$3.70	$3.42
2018-02-08	$3.50	$3.70	$3.86	$3.56
2018-02-09	$3.69	$4.10	$4.34	$3.89
2018-02-10	$4.10	$4.18	$4.47	$3.94
2018-02-11	$4.18	$3.68	$3.98	$3.58
2018-02-12	$3.68	$4.04	$4.16	$3.94
2018-02-13	$4.02	$3.93	$3.97	$3.78
2018-02-14	$3.93	$4.35	$4.44	$4.23
2018-02-15	$4.37	$4.30	$4.70	$4.22
2018-02-16	$4.32	$4.39	$4.45	$4.25
2018-02-17	$4.39	$4.56	$4.79	$4.48
2018-02-18	$4.56	$4.05	$4.31	$3.92
2018-02-19	$4.05	$4.36	$4.51	$4.24
2018-02-20	$4.34	$3.85	$4.40	$3.78
2018-02-21	$3.86	$3.52	$3.61	$3.41
2018-02-22	$3.52	$3.25	$3.31	$3.08
2018-02-23	$3.26	$3.48	$3.76	$3.26
2018-02-24	$3.48	$3.28	$3.36	$3.17
2018-02-25	$3.28	$3.36	$3.46	$3.22
2018-02-26	$3.36	$3.50	$3.63	$3.41
2018-02-27	$3.50	$3.41	$3.61	$3.33
2018-02-28	$3.41	$3.18	$3.33	$3.12
2018-03-01	$3.18	$3.40	$3.51	$3.20
2018-03-02	$3.40	$3.27	$3.45	$3.16
2018-03-03	$3.27	$3.65	$3.65	$3.32
2018-03-04	$3.65	$3.51	$3.66	$3.44
2018-03-05	$3.51	$3.40	$3.57	$3.35
2018-03-06	$3.40	$3.17	$3.24	$3.08
2018-03-07	$3.16	$2.73	$2.99	$2.60
2018-03-08	$2.73	$2.59	$2.74	$2.56
2018-03-09	$2.59	$2.53	$2.59	$2.35
2018-03-10	$2.53	$2.35	$2.47	$2.27
2018-03-11	$2.36	$2.51	$2.67	$2.44
2018-03-12	$2.51	$2.37	$2.51	$2.35
2018-03-13	$2.37	$2.43	$2.51	$2.29
2018-03-14	$2.43	$2.19	$2.45	$2.13
2018-03-15	$2.19	$2.06	$2.22	$1.97
2018-03-16	$2.06	$2.04	$2.11	$1.98
2018-03-17	$2.04	$1.78	$1.94	$1.76
2018-03-18	$1.78	$1.81	$1.86	$1.64
2018-03-19	$1.81	$2.02	$2.06	$1.88
2018-03-20	$2.02	$2.17	$2.35	$2.05
2018-03-21	$2.17	$2.19	$2.31	$2.13
2018-03-22	$2.19	$2.11	$2.19	$2.00
2018-03-23	$2.11	$1.99	$2.17	$1.93
2018-03-24	$1.99	$1.98	$2.08	$1.87
2018-03-25	$1.97	$2.01	$2.07	$1.92
2018-03-26	$2.00	$1.85	$1.94	$1.75
2018-03-27	$1.85	$1.71	$1.80	$1.66
2018-03-28	$1.71	$1.88	$1.95	$1.72
2018-03-29	$1.88	$1.62	$1.72	$1.61
2018-03-30	$1.62	$1.52	$1.57	$1.44
2018-03-31	$1.52	$1.50	$1.57	$1.48
2018-04-01	$1.51	$1.42	$1.49	$1.40
2018-04-02	$1.42	$1.66	$1.66	$1.44
2018-04-03	$1.66	$2.01	$2.57	$1.67
2018-04-04	$2.01	$1.87	$1.99	$1.75
2018-04-05	$1.87	$1.72	$1.88	$1.65
2018-04-06	$1.72	$1.73	$1.88	$1.65
2018-04-07	$1.74	$1.87	$1.99	$1.73
2018-04-08	$1.87	$1.89	$1.94	$1.85
2018-04-09	$1.90	$1.82	$2.14	$1.78
2018-04-10	$1.82	$1.85	$1.85	$1.79
2018-04-11	$1.85	$2.01	$2.02	$1.85
2018-04-12	$2.02	$2.74	$2.97	$2.20
2018-04-13	$2.76	$2.69	$3.58	$2.60
2018-04-14	$2.69	$2.66	$2.79	$2.57
2018-04-15	$2.66	$2.80	$2.86	$2.70
2018-04-16	$2.80	$2.65	$2.74	$2.58
2018-04-17	$2.65	$2.77	$2.82	$2.57
2018-04-18	$2.77	$3.04	$3.08	$2.82
2018-04-19	$3.05	$3.08	$3.26	$2.91
2018-04-20	$3.09	$3.26	$3.41	$3.10
2018-04-21	$3.25	$3.06	$3.29	$2.94
2018-04-22	$3.06	$3.02	$3.09	$2.95
2018-04-23	$3.02	$3.25	$3.33	$3.04
2018-04-24	$3.25	$3.48	$3.59	$3.43
2018-04-25	$3.48	$4.13	$4.33	$2.84
2018-04-26	$4.13	$4.06	$4.48	$3.67
2018-04-27	$4.06	$4.22	$4.47	$3.61
2018-04-28	$4.22	$4.34	$4.61	$4.19
2018-04-29	$4.34	$4.20	$4.43	$4.00
2018-04-30	$4.20	$3.86	$4.14	$3.79
2018-05-01	$3.86	$3.90	$3.91	$3.64
2018-05-02	$3.90	$4.02	$4.06	$3.89
2018-05-03	$4.02	$4.03	$4.25	$3.93
2018-05-04	$4.02	$3.90	$4.07	$3.78
2018-05-05	$3.90	$3.79	$4.06	$3.64
2018-05-06	$3.79	$3.68	$3.72	$3.56
2018-05-07	$3.68	$3.52	$3.60	$3.40
2018-05-08	$3.52	$3.54	$3.60	$3.35
2018-05-09	$3.54	$3.47	$3.59	$3.37
2018-05-10	$3.46	$3.20	$3.37	$3.19
2018-05-11	$3.20	$2.82	$2.99	$2.48
2018-05-12	$2.82	$2.77	$2.91	$2.59
2018-05-13	$2.77	$3.08	$3.16	$2.79
2018-05-14	$3.08	$3.13	$3.22	$2.94
2018-05-15	$3.13	$2.90	$3.14	$2.90
2018-05-16	$2.90	$2.84	$2.92	$2.73
2018-05-17	$2.83	$2.73	$2.88	$2.72
2018-05-18	$2.73	$3.00	$3.09	$2.75
2018-05-19	$3.00	$3.03	$3.20	$2.97
2018-05-20	$3.03	$3.07	$3.15	$3.04
2018-05-21	$3.07	$2.93	$3.03	$2.87
2018-05-22	$2.93	$2.84	$2.98	$2.77
2018-05-23	$2.83	$2.90	$2.93	$2.63
2018-05-24	$2.91	$2.93	$3.39	$2.81
2018-05-25	$2.93	$2.67	$2.90	$2.64
2018-05-26	$2.67	$2.61	$2.67	$2.55
2018-05-27	$2.60	$2.48	$2.63	$2.46
2018-05-28	$2.48	$2.14	$2.43	$2.12
2018-05-29	$2.13	$2.34	$2.43	$2.16
2018-05-30	$2.35	$2.35	$2.41	$2.24
2018-05-31	$2.35	$2.39	$2.41	$2.29
2018-06-01	$2.39	$2.39	$2.43	$2.35
2018-06-02	$2.40	$2.49	$2.57	$2.41
2018-06-03	$2.49	$2.56	$2.59	$2.50
2018-06-04	$2.56	$2.33	$2.48	$2.28
2018-06-05	$2.33	$2.33	$2.39	$2.22
2018-06-06	$2.33	$2.40	$2.46	$2.28
2018-06-07	$2.40	$2.27	$2.43	$2.26
2018-06-08	$2.27	$2.26	$2.34	$2.21
2018-06-09	$2.26	$2.20	$2.27	$2.14
2018-06-10	$2.20	$1.84	$2.01	$1.82
2018-06-11	$1.84	$1.85	$1.96	$1.75
2018-06-12	$1.85	$1.69	$1.86	$1.69
2018-06-13	$1.69	$1.61	$1.70	$1.54
2018-06-14	$1.61	$1.77	$1.79	$1.67
2018-06-15	$1.77	$1.63	$1.71	$1.63
2018-06-16	$1.63	$1.63	$1.68	$1.63
2018-06-17	$1.64	$1.60	$1.66	$1.60
2018-06-18	$1.60	$1.64	$1.67	$1.59
2018-06-19	$1.64	$1.65	$1.70	$1.59
2018-06-20	$1.65	$1.60	$1.71	$1.57
2018-06-21	$1.60	$1.56	$1.60	$1.53
2018-06-22	$1.56	$1.33	$1.41	$1.31
2018-06-23	$1.33	$1.34	$1.40	$1.32
2018-06-24	$1.34	$1.29	$1.35	$1.28
2018-06-25	$1.29	$1.34	$1.36	$1.29
2018-06-26	$1.34	$1.27	$1.38	$1.25
2018-06-27	$1.28	$1.26	$1.31	$1.25
2018-06-28	$1.26	$1.17	$1.23	$1.16
2018-06-29	$1.17	$1.21	$1.29	$1.20
2018-06-30	$1.21	$1.58	$1.66	$1.25
2018-07-01	$1.59	$1.62	$1.89	$1.52
2018-07-02	$1.62	$1.66	$1.80	$1.40
2018-07-03	$1.67	$1.62	$1.68	$1.55
2018-07-04	$1.62	$1.62	$1.69	$1.58
2018-07-05	$1.62	$1.55	$1.67	$1.48
2018-07-06	$1.55	$1.56	$1.68	$1.45
2018-07-07	$1.56	$1.58	$1.61	$1.50
2018-07-08	$1.58	$1.57	$1.64	$1.53
2018-07-09	$1.57	$1.47	$1.57	$1.47
2018-07-10	$1.47	$1.31	$1.40	$1.30
2018-07-11	$1.31	$1.32	$1.36	$1.26
2018-07-12	$1.32	$1.31	$1.34	$1.26
2018-07-13	$1.31	$1.35	$1.40	$1.29
2018-07-14	$1.35	$1.31	$1.38	$1.30
2018-07-15	$1.31	$1.34	$1.35	$1.31
2018-07-16	$1.34	$1.46	$1.47	$1.40
2018-07-17	$1.46	$1.58	$1.64	$1.53
2018-07-18	$1.57	$1.60	$1.71	$1.56
2018-07-19	$1.59	$1.51	$1.64	$1.50
2018-07-20	$1.51	$1.35	$1.55	$1.19
2018-07-21	$1.35	$1.45	$1.48	$1.36
2018-07-22	$1.45	$1.38	$1.45	$1.37
2018-07-23	$1.38	$1.34	$1.52	$1.33
2018-07-24	$1.34	$1.45	$1.49	$1.38
2018-07-25	$1.45	$1.46	$1.51	$1.38
2018-07-26	$1.46	$1.44	$1.53	$1.42
2018-07-27	$1.44	$1.47	$1.54	$1.46
2018-07-28	$1.47	$1.46	$1.49	$1.44
2018-07-29	$1.46	$1.44	$1.47	$1.42
2018-07-30	$1.44	$1.37	$1.44	$1.36
2018-07-31	$1.37	$1.29	$1.41	$1.26
2018-08-01	$1.29	$1.26	$1.29	$1.25
2018-08-02	$1.26	$1.17	$1.27	$1.14
2018-08-03	$1.17	$1.19	$1.23	$1.11
2018-08-04	$1.19	$1.14	$1.19	$1.12
2018-08-05	$1.14	$1.16	$1.17	$1.14
2018-08-06	$1.16	$1.15	$1.16	$1.14
2018-08-07	$1.15	$1.11	$1.16	$1.10
2018-08-08	$1.11	$1.02	$1.05	$1.01
2018-08-09	$1.02	$1.07	$1.09	$1.06
2018-08-10	$1.07	$0.9827000	$1.01	$0.9802000
2018-08-11	$0.9832000	$0.9501000	$1.00	$0.9383000
2018-08-12	$0.9489000	$0.9560000	$0.9706000	$0.9465000
2018-08-13	$0.9572000	$0.8737000	$0.9627000	$0.8618000
2018-08-14	$0.8737000	$0.8425000	$0.8667000	$0.8140000
2018-08-15	$0.8425000	$0.8533000	$0.8903000	$0.8420000
2018-08-16	$0.8533000	$0.8626000	$0.8740000	$0.8227000
2018-08-17	$0.8626000	$0.9841000	$0.9979000	$0.8977000
2018-08-18	$0.9841000	$0.8974000	$0.9954000	$0.8744000
2018-08-19	$0.8974000	$0.9350000	$0.9623000	$0.9071000
2018-08-20	$0.9350000	$0.8402000	$0.9047000	$0.8370000
2018-08-21	$0.8402000	$0.8568000	$0.8958000	$0.8497000
2018-08-22	$0.8568000	$0.8467000	$0.8664000	$0.8340000
2018-08-23	$0.8467000	$0.8795000	$0.8906000	$0.8605000
2018-08-24	$0.8782000	$0.8903000	$0.9171000	$0.8735000
2018-08-25	$0.8889000	$0.9071000	$0.9206000	$0.8862000
2018-08-26	$0.9072000	$0.8952000	$0.9483000	$0.8770000
2018-08-27	$0.8952000	$0.9571000	$0.9730000	$0.9191000
2018-08-28	$0.9572000	$1.01	$1.02	$0.9673000
2018-08-29	$1.01	$0.9697000	$1.01	$0.9499000
2018-08-30	$0.9696000	$0.9266000	$0.9658000	$0.9119000
2018-08-31	$0.9266000	$0.9444000	$0.9585000	$0.9142000
2018-09-01	$0.9444000	$0.9948000	$1.03	$0.9617000
2018-09-02	$0.9941000	$1.01	$1.05	$0.9864000
2018-09-03	$1.01	$0.9873000	$1.01	$0.9560000
2018-09-04	$0.9873000	$1.02	$1.05	$0.9971000
2018-09-05	$1.03	$0.8368000	$0.9407000	$0.8093000
2018-09-06	$0.8368000	$0.8574000	$0.8607000	$0.7832000
2018-09-07	$0.8574000	$0.8207000	$0.8553000	$0.8117000
2018-09-08	$0.8209000	$0.7701000	$0.8048000	$0.7477000
2018-09-09	$0.7707000	$0.7668000	$0.7805000	$0.7524000
2018-09-10	$0.7668000	$0.7602000	$0.7925000	$0.7450000
2018-09-11	$0.7602000	$0.7215000	$0.7618000	$0.7007000
2018-09-12	$0.7215000	$0.6958000	$0.7262000	$0.6641000
2018-09-13	$0.6964000	$0.7349000	$0.7596000	$0.7135000
2018-09-14	$0.7336000	$0.7148000	$0.7362000	$0.6966000
2018-09-15	$0.7140000	$0.7324000	$0.7540000	$0.7096000
2018-09-16	$0.7325000	$0.7575000	$0.7738000	$0.7146000
2018-09-17	$0.7575000	$0.7019000	$0.7514000	$0.6957000
2018-09-18	$0.7019000	$0.8187000	$0.9177000	$0.7026000
2018-09-19	$0.8187000	$0.8018000	$0.8670000	$0.7691000
2018-09-20	$0.8043000	$0.8445000	$0.8718000	$0.8015000
2018-09-21	$0.8445000	$0.8682000	$0.9129000	$0.8351000
2018-09-22	$0.8682000	$0.9108000	$0.9538000	$0.8396000
2018-09-23	$0.9108000	$0.9122000	$0.9210000	$0.8680000
2018-09-24	$0.9122000	$0.9586000	$1.08	$0.8466000
2018-09-25	$0.9586000	$0.9161000	$0.9528000	$0.8672000
2018-09-26	$0.9161000	$0.9158000	$0.9649000	$0.8789000
2018-09-27	$0.9177000	$0.9247000	$0.9728000	$0.9200000
2018-09-28	$0.9247000	$0.8984000	$0.9382000	$0.8911000
2018-09-29	$0.8971000	$0.8875000	$0.9120000	$0.8671000
2018-09-30	$0.8902000	$0.8790000	$0.9134000	$0.8710000
2018-10-01	$0.8743000	$0.8573000	$0.8831000	$0.8428000
2018-10-02	$0.8573000	$0.8503000	$0.8757000	$0.8444000
2018-10-03	$0.8503000	$0.8388000	$0.8667000	$0.8180000
2018-10-04	$0.8382000	$0.8402000	$0.8837000	$0.8231000
2018-10-05	$0.8403000	$0.8709000	$0.8915000	$0.8331000
2018-10-06	$0.8709000	$0.9345000	$0.9812000	$0.8409000
2018-10-07	$0.9377000	$0.9063000	$0.9677000	$0.8912000
2018-10-08	$0.9064000	$0.8904000	$0.9190000	$0.8851000
2018-10-09	$0.8884000	$0.8880000	$0.9086000	$0.8628000
2018-10-10	$0.8867000	$0.8694000	$0.8990000	$0.8516000
2018-10-11	$0.8694000	$0.7656000	$0.8439000	$0.7650000
2018-10-12	$0.7700000	$0.8170000	$0.8370000	$0.7645000
2018-10-13	$0.8171000	$0.8561000	$0.9075000	$0.8166000
2018-10-14	$0.8536000	$0.8205000	$0.8613000	$0.8161000
2018-10-15	$0.8167000	$0.8332000	$0.8794000	$0.7922000
2018-10-16	$0.8332000	$0.8314000	$0.8479000	$0.8170000
2018-10-17	$0.8314000	$0.8376000	$0.8547000	$0.8258000
2018-10-18	$0.8378000	$0.7981000	$0.8325000	$0.7845000
2018-10-19	$0.7982000	$0.8028000	$0.8093000	$0.7847000
2018-10-20	$0.8041000	$0.8243000	$0.8275000	$0.8016000
2018-10-21	$0.8243000	$0.8189000	$0.8313000	$0.8111000
2018-10-22	$0.8189000	$0.8143000	$0.8286000	$0.8007000
2018-10-23	$0.8144000	$0.8088000	$0.8360000	$0.8068000
2018-10-24	$0.8075000	$0.8154000	$0.8225000	$0.8050000
2018-10-25	$0.8154000	$0.8027000	$0.8162000	$0.7917000
2018-10-26	$0.8027000	$0.7929000	$0.8026000	$0.7884000
2018-10-27	$0.7929000	$0.7764000	$0.7965000	$0.7719000
2018-10-28	$0.7764000	$0.7817000	$0.7914000	$0.7765000
2018-10-29	$0.7817000	$0.7855000	$0.8303000	$0.7602000
2018-10-30	$0.7855000	$0.7716000	$0.7867000	$0.7653000
2018-10-31	$0.7716000	$0.8036000	$0.8176000	$0.7706000
2018-11-01	$0.8036000	$0.8136000	$0.8411000	$0.7970000
2018-11-02	$0.8143000	$0.8032000	$0.8179000	$0.7993000
2018-11-03	$0.8032000	$0.7913000	$0.8034000	$0.7843000
2018-11-04	$0.7913000	$0.8026000	$0.8116000	$0.7929000
2018-11-05	$0.8026000	$0.7823000	$0.7984000	$0.7746000
2018-11-06	$0.7823000	$0.7931000	$0.8035000	$0.7782000
2018-11-07	$0.7931000	$0.8123000	$0.8306000	$0.7836000
2018-11-08	$0.8124000	$0.7813000	$0.8064000	$0.7780000
2018-11-09	$0.7813000	$0.7564000	$0.7902000	$0.7386000
2018-11-10	$0.7564000	$0.7624000	$0.7727000	$0.7509000
2018-11-11	$0.7624000	$0.7478000	$0.7645000	$0.7408000
2018-11-12	$0.7478000	$0.7319000	$0.7459000	$0.7248000
2018-11-13	$0.7319000	$0.7195000	$0.7303000	$0.7195000
2018-11-14	$0.7189000	$0.6149000	$0.6522000	$0.5954000
2018-11-15	$0.6148000	$0.6020000	$0.6139000	$0.5783000
2018-11-16	$0.6020000	$0.5860000	$0.6486000	$0.5737000
2018-11-17	$0.5861000	$0.5920000	$0.6917000	$0.5680000
2018-11-18	$0.5919000	$0.5868000	$0.6036000	$0.5817000
2018-11-19	$0.5868000	$0.4531000	$0.5074000	$0.4440000
2018-11-20	$0.4531000	$0.4030000	$0.4993000	$0.3825000
2018-11-21	$0.4030000	$0.4250000	$0.4410000	$0.3983000
2018-11-22	$0.4250000	$0.3857000	$0.4250000	$0.3830000
2018-11-23	$0.3860000	$0.3878000	$0.3923000	$0.3765000
2018-11-24	$0.3878000	$0.3330000	$0.3495000	$0.3289000
2018-11-25	$0.3330000	$0.3466000	$0.3545000	$0.3298000
2018-11-26	$0.3467000	$0.3141000	$0.3385000	$0.3024000
2018-11-27	$0.3141000	$0.3181000	$0.3221000	$0.3141000
2018-11-28	$0.3182000	$0.3713000	$0.3789000	$0.3520000
2018-11-29	$0.3719000	$0.3807000	$0.4004000	$0.3700000
2018-11-30	$0.3807000	$0.3421000	$0.3699000	$0.3283000
2018-12-01	$0.3421000	$0.3584000	$0.3641000	$0.3552000
2018-12-02	$0.3584000	$0.3454000	$0.3558000	$0.3430000
2018-12-03	$0.3465000	$0.3172000	$0.3394000	$0.3142000
2018-12-04	$0.3172000	$0.3192000	$0.3260000	$0.3102000
2018-12-05	$0.3192000	$0.2894000	$0.3045000	$0.2884000
2018-12-06	$0.2894000	$0.2472000	$0.2756000	$0.2465000
2018-12-07	$0.2472000	$0.2444000	$0.2482000	$0.2320000
2018-12-08	$0.2444000	$0.2464000	$0.2536000	$0.2418000
2018-12-09	$0.2464000	$0.2554000	$0.2600000	$0.2521000
2018-12-10	$0.2554000	$0.2468000	$0.2525000	$0.2453000
2018-12-11	$0.2468000	$0.2372000	$0.2435000	$0.2339000
2018-12-12	$0.2372000	$0.2437000	$0.2485000	$0.2377000
2018-12-13	$0.2437000	$0.2317000	$0.2349000	$0.2281000
2018-12-14	$0.2317000	$0.2270000	$0.2296000	$0.2253000
2018-12-15	$0.2270000	$0.2170000	$0.2333000	$0.2146000
2018-12-16	$0.2170000	$0.2141000	$0.2235000	$0.2141000
2018-12-17	$0.2141000	$0.2360000	$0.2407000	$0.2334000
2018-12-18	$0.2360000	$0.2554000	$0.2559000	$0.2471000
2018-12-19	$0.2554000	$0.2629000	$0.2702000	$0.2551000
2018-12-20	$0.2629000	$0.2939000	$0.2981000	$0.2775000
2018-12-21	$0.2939000	$0.2799000	$0.2916000	$0.2648000
2018-12-22	$0.2799000	$0.3329000	$0.3556000	$0.2904000
2018-12-23	$0.3329000	$0.3207000	$0.3328000	$0.3131000
2018-12-24	$0.3207000	$0.3151000	$0.3279000	$0.3125000
2018-12-25	$0.3151000	$0.2807000	$0.2984000	$0.2738000
2018-12-26	$0.2807000	$0.2860000	$0.2890000	$0.2780000
2018-12-27	$0.2860000	$0.2504000	$0.2727000	$0.2495000
2018-12-28	$0.2504000	$0.2786000	$0.2822000	$0.2702000
2018-12-29	$0.2786000	$0.2675000	$0.2736000	$0.2640000
2018-12-30	$0.2675000	$0.2775000	$0.2850000	$0.2732000
2018-12-31	$0.2775000	$0.2615000	$0.2698000	$0.2615000
2019-01-01	$0.2615000	$0.2786000	$0.2841000	$0.2706000
2019-01-02	$0.2786000	$0.2909000	$0.2983000	$0.2817000
2019-01-03	$0.2909000	$0.2816000	$0.2863000	$0.2786000
2019-01-04	$0.2816000	$0.2830000	$0.2875000	$0.2808000
2019-01-05	$0.2830000	$0.2818000	$0.2857000	$0.2787000
2019-01-06	$0.2818000	$0.2985000	$0.3034000	$0.2957000
2019-01-07	$0.2985000	$0.3056000	$0.3066000	$0.2911000
2019-01-08	$0.3056000	$0.3077000	$0.3256000	$0.3026000
2019-01-09	$0.3077000	$0.3200000	$0.3210000	$0.3083000
2019-01-10	$0.3200000	$0.2644000	$0.2947000	$0.2580000
2019-01-11	$0.2644000	$0.2619000	$0.2676000	$0.2594000
2019-01-12	$0.2619000	$0.2714000	$0.2736000	$0.2579000
2019-01-13	$0.2714000	$0.2515000	$0.2798000	$0.2504000
2019-01-14	$0.2515000	$0.2667000	$0.2709000	$0.2597000
2019-01-15	$0.2667000	$0.2662000	$0.2746000	$0.2598000
2019-01-16	$0.2662000	$0.3116000	$0.3158000	$0.2669000
2019-01-17	$0.3116000	$0.3450000	$0.3591000	$0.3151000
2019-01-18	$0.3450000	$0.3900000	$0.3936000	$0.3230000
2019-01-19	$0.3900000	$0.3890000	$0.4114000	$0.3741000
2019-01-20	$0.3890000	$0.3732000	$0.3803000	$0.3484000
2019-01-21	$0.3732000	$0.4015000	$0.4236000	$0.3733000
2019-01-22	$0.4015000	$0.4092000	$0.4268000	$0.3717000
2019-01-23	$0.4092000	$0.4040000	$0.4436000	$0.3958000
2019-01-24	$0.4040000	$0.3771000	$0.4131000	$0.3728000
2019-01-25	$0.3771000	$0.3543000	$0.3805000	$0.3493000
2019-01-26	$0.3543000	$0.3397000	$0.3582000	$0.1388000
2019-01-27	$0.3397000	$0.3190000	$0.3377000	$0.3110000
2019-01-28	$0.3190000	$0.2972000	$0.3098000	$0.2808000
2019-01-29	$0.2972000	$0.2909000	$0.2970000	$0.2784000
2019-01-30	$0.2909000	$0.2947000	$0.3002000	$0.2888000
2019-01-31	$0.2947000	$0.2790000	$0.2932000	$0.2761000
2019-02-01	$0.2790000	$0.2728000	$0.2823000	$0.2710000
2019-02-02	$0.2728000	$0.2862000	$0.2898000	$0.2741000
2019-02-03	$0.2862000	$0.3011000	$0.3156000	$0.2807000
2019-02-04	$0.3011000	$0.2898000	$0.3017000	$0.2844000
2019-02-05	$0.2898000	$0.2736000	$0.2919000	$0.2722000
2019-02-06	$0.2736000	$0.2639000	$0.2716000	$0.2627000
2019-02-07	$0.2639000	$0.2727000	$0.2777000	$0.2619000
2019-02-08	$0.2727000	$0.2951000	$0.3195000	$0.2910000
2019-02-09	$0.2951000	$0.2927000	$0.2981000	$0.2902000
2019-02-10	$0.2927000	$0.3008000	$0.3048000	$0.2897000
2019-02-11	$0.3008000	$0.2915000	$0.2963000	$0.2897000
2019-02-12	$0.2915000	$0.2900000	$0.2930000	$0.2880000
2019-02-13	$0.2900000	$0.2917000	$0.2952000	$0.2876000
2019-02-14	$0.2917000	$0.2985000	$0.3027000	$0.2883000
2019-02-15	$0.2985000	$0.3104000	$0.3108000	$0.2973000
2019-02-16	$0.3104000	$0.3301000	$0.3492000	$0.3083000
2019-02-17	$0.3301000	$0.3260000	$0.3350000	$0.3167000
2019-02-18	$0.3260000	$0.3387000	$0.3478000	$0.3328000
2019-02-19	$0.3387000	$0.3347000	$0.3397000	$0.3287000
2019-02-20	$0.3347000	$0.3486000	$0.3503000	$0.3331000
2019-02-21	$0.3486000	$0.3336000	$0.3491000	$0.3308000
2019-02-22	$0.3336000	$0.3374000	$0.3423000	$0.3361000
2019-02-23	$0.3374000	$0.3540000	$0.3618000	$0.3486000
2019-02-24	$0.3540000	$0.3049000	$0.3284000	$0.3002000
2019-02-25	$0.3049000	$0.3383000	$0.3566000	$0.3072000
2019-02-26	$0.3383000	$0.3517000	$0.3706000	$0.3299000
2019-02-27	$0.3517000	$0.3518000	$0.3625000	$0.3437000
2019-02-28	$0.3518000	$0.4022000	$0.4148000	$0.3427000
2019-03-01	$0.4022000	$0.3985000	$0.4314000	$0.3935000
2019-03-02	$0.3985000	$0.3897000	$0.3997000	$0.3797000
2019-03-03	$0.3897000	$0.3915000	$0.4216000	$0.3862000
2019-03-04	$0.3915000	$0.3843000	$0.3959000	$0.3594000
2019-03-05	$0.3843000	$0.4064000	$0.4099000	$0.3897000
2019-03-06	$0.4064000	$0.4177000	$0.4185000	$0.3972000
2019-03-07	$0.4177000	$0.4574000	$0.4896000	$0.4174000
2019-03-08	$0.4574000	$0.4475000	$0.4754000	$0.4321000
2019-03-09	$0.4475000	$0.4615000	$0.4793000	$0.4457000
2019-03-10	$0.4615000	$0.5569000	$0.5683000	$0.4566000
2019-03-11	$0.5569000	$0.5196000	$0.5491000	$0.4906000
2019-03-12	$0.5196000	$0.5183000	$0.5374000	$0.4798000
2019-03-13	$0.5183000	$0.5054000	$0.5286000	$0.4910000
2019-03-14	$0.5054000	$0.4739000	$0.5120000	$0.4506000
2019-03-15	$0.4739000	$0.4712000	$0.4799000	$0.4642000
2019-03-16	$0.4712000	$0.4736000	$0.5098000	$0.4720000
2019-03-17	$0.4736000	$0.4830000	$0.4910000	$0.4614000
2019-03-18	$0.4830000	$0.4667000	$0.4823000	$0.4647000
2019-03-19	$0.4667000	$0.4684000	$0.4889000	$0.4600000
2019-03-20	$0.4684000	$0.4880000	$0.5002000	$0.4653000
2019-03-21	$0.4880000	$0.4636000	$0.4964000	$0.4553000
2019-03-22	$0.4636000	$0.4673000	$0.4713000	$0.4609000
2019-03-23	$0.4673000	$0.4708000	$0.4737000	$0.4632000
2019-03-24	$0.4708000	$0.4805000	$0.4861000	$0.4649000
2019-03-25	$0.4805000	$0.4494000	$0.4811000	$0.4454000
2019-03-26	$0.4494000	$0.4356000	$0.4541000	$0.4171000
2019-03-27	$0.4356000	$0.4487000	$0.4499000	$0.4398000
2019-03-28	$0.4487000	$0.4489000	$0.4602000	$0.4432000
2019-03-29	$0.4489000	$0.4432000	$0.4597000	$0.4403000
2019-03-30	$0.4432000	$0.4402000	$0.4485000	$0.4353000
2019-03-31	$0.4402000	$0.4602000	$0.4693000	$0.4372000
2019-04-01	$0.4602000	$0.4504000	$0.4753000	$0.4475000
2019-04-02	$0.4504000	$0.4858000	$0.5349000	$0.4759000
2019-04-03	$0.4858000	$0.4694000	$0.5051000	$0.4636000
2019-04-04	$0.4694000	$0.4735000	$0.4759000	$0.4532000
2019-04-05	$0.4735000	$0.5274000	$0.5355000	$0.4850000
2019-04-06	$0.5274000	$0.5062000	$0.5406000	$0.4942000
2019-04-07	$0.5062000	$0.5099000	$0.5238000	$0.5076000
2019-04-08	$0.5099000	$0.4964000	$0.5258000	$0.4919000
2019-04-09	$0.4964000	$0.4852000	$0.4930000	$0.4734000
2019-04-10	$0.4852000	$0.4735000	$0.4978000	$0.4720000
2019-04-11	$0.4735000	$0.4221000	$0.4501000	$0.4097000
2019-04-12	$0.4221000	$0.4260000	$0.4299000	$0.4122000
2019-04-13	$0.4260000	$0.4240000	$0.4376000	$0.4183000
2019-04-14	$0.4240000	$0.4327000	$0.4408000	$0.4267000
2019-04-15	$0.4327000	$0.4081000	$0.4345000	$0.4066000
2019-04-16	$0.4081000	$0.4181000	$0.4263000	$0.4126000
2019-04-17	$0.4181000	$0.4268000	$0.4296000	$0.4135000
2019-04-18	$0.4268000	$0.4260000	$0.4338000	$0.4252000
2019-04-19	$0.4260000	$0.4290000	$0.4330000	$0.4231000
2019-04-20	$0.4290000	$0.4467000	$0.4562000	$0.4289000
2019-04-21	$0.4467000	$0.4154000	$0.4450000	$0.4102000
2019-04-22	$0.4154000	$0.4165000	$0.4264000	$0.4122000
2019-04-23	$0.4165000	$0.3970000	$0.4277000	$0.3931000
2019-04-24	$0.3970000	$0.3650000	$0.3921000	$0.3577000
2019-04-25	$0.3650000	$0.3395000	$0.3541000	$0.3392000
2019-04-26	$0.3395000	$0.3414000	$0.3446000	$0.3299000
2019-04-27	$0.3414000	$0.3491000	$0.3515000	$0.3404000
2019-04-28	$0.3498000	$0.3564000	$0.3742000	$0.3515000
2019-04-29	$0.3564000	$0.3359000	$0.3542000	$0.3336000
2019-04-30	$0.3359000	$0.3560000	$0.3569000	$0.3409000
2019-05-01	$0.3560000	$0.3484000	$0.3596000	$0.3453000
2019-05-02	$0.3484000	$0.3560000	$0.3630000	$0.3468000
2019-05-03	$0.3560000	$0.3553000	$0.3724000	$0.3462000
2019-05-04	$0.3553000	$0.3466000	$0.3609000	$0.3462000
2019-05-05	$0.3466000	$0.3341000	$0.3456000	$0.3291000
2019-05-06	$0.3341000	$0.3348000	$0.3402000	$0.3299000
2019-05-07	$0.3348000	$0.3214000	$0.3402000	$0.3180000
2019-05-08	$0.3214000	$0.3133000	$0.3329000	$0.3133000
2019-05-09	$0.3133000	$0.2990000	$0.3236000	$0.2987000
2019-05-10	$0.2990000	$0.3086000	$0.3148000	$0.2936000
2019-05-11	$0.3086000	$0.3319000	$0.3496000	$0.3211000
2019-05-12	$0.3319000	$0.3120000	$0.3222000	$0.3065000
2019-05-13	$0.3120000	$0.3266000	$0.3590000	$0.3115000
2019-05-14	$0.3266000	$0.3521000	$0.3585000	$0.3305000
2019-05-15	$0.3521000	$0.4003000	$0.4019000	$0.3559000
2019-05-16	$0.4003000	$0.3857000	$0.4246000	$0.3642000
2019-05-17	$0.3857000	$0.3561000	$0.3710000	$0.3396000
2019-05-18	$0.3561000	$0.3460000	$0.3600000	$0.3406000
2019-05-19	$0.3460000	$0.3651000	$0.3925000	$0.3618000
2019-05-20	$0.3651000	$0.3536000	$0.3606000	$0.3488000
2019-05-21	$0.3536000	$0.3908000	$0.3910000	$0.3507000
2019-05-22	$0.3908000	$0.3650000	$0.3892000	$0.3645000
2019-05-23	$0.3650000	$0.3759000	$0.4334000	$0.3704000
2019-05-24	$0.3759000	$0.3878000	$0.4060000	$0.3813000
2019-05-25	$0.3878000	$0.3920000	$0.4027000	$0.3848000
2019-05-26	$0.3920000	$0.3990000	$0.4446000	$0.3888000
2019-05-27	$0.3990000	$0.4240000	$0.4370000	$0.4012000
2019-05-28	$0.4240000	$0.4273000	$0.4349000	$0.4114000
2019-05-29	$0.4273000	$0.4173000	$0.4306000	$0.4096000
2019-05-30	$0.4173000	$0.3831000	$0.4115000	$0.3775000
2019-05-31	$0.3831000	$0.4006000	$0.4113000	$0.3871000
2019-06-01	$0.4006000	$0.3949000	$0.4127000	$0.3929000
2019-06-02	$0.3949000	$0.4117000	$0.4153000	$0.4026000
2019-06-03	$0.4117000	$0.3763000	$0.3830000	$0.3731000
2019-06-04	$0.3763000	$0.3488000	$0.3598000	$0.3457000
2019-06-05	$0.3488000	$0.3568000	$0.3633000	$0.3523000
2019-06-06	$0.3568000	$0.3555000	$0.3590000	$0.3509000
2019-06-07	$0.3555000	$0.3744000	$0.3834000	$0.3611000
2019-06-08	$0.3744000	$0.3930000	$0.4046000	$0.3675000
2019-06-09	$0.3930000	$0.3787000	$0.4241000	$0.3730000
2019-06-10	$0.3787000	$0.4136000	$0.4298000	$0.3973000
2019-06-11	$0.4136000	$0.4320000	$0.4415000	$0.4028000
2019-06-12	$0.4320000	$0.4280000	$0.4504000	$0.4254000
2019-06-13	$0.4280000	$0.4125000	$0.4320000	$0.4086000
2019-06-14	$0.4125000	$0.4028000	$0.4499000	$0.3991000
2019-06-15	$0.4028000	$0.4033000	$0.4183000	$0.3982000
2019-06-16	$0.4033000	$0.4204000	$0.4262000	$0.3860000
2019-06-17	$0.4204000	$0.4142000	$0.4371000	$0.4115000
2019-06-18	$0.4142000	$0.4080000	$0.4129000	$0.3980000
2019-06-19	$0.4080000	$0.4099000	$0.4216000	$0.4089000
2019-06-20	$0.4099000	$0.3999000	$0.4341000	$0.3926000
2019-06-21	$0.3999000	$0.3875000	$0.4290000	$0.3864000
2019-06-22	$0.3875000	$0.4029000	$0.4105000	$0.3770000
2019-06-23	$0.4029000	$0.4107000	$0.4208000	$0.3997000
2019-06-24	$0.4107000	$0.4137000	$0.4199000	$0.4082000
2019-06-25	$0.4137000	$0.4175000	$0.4433000	$0.4090000
2019-06-26	$0.4175000	$0.4042000	$0.4601000	$0.3939000
2019-06-27	$0.4042000	$0.3550000	$0.3676000	$0.3389000
2019-06-28	$0.3550000	$0.3667000	$0.3997000	$0.3648000
2019-06-29	$0.3667000	$0.3818000	$0.3850000	$0.3505000
2019-06-30	$0.3818000	$0.3492000	$0.3493000	$0.3357000
2019-07-01	$0.3492000	$0.3487000	$0.3557000	$0.3414000
2019-07-02	$0.3487000	$0.3430000	$0.3716000	$0.3382000
2019-07-03	$0.3430000	$0.3555000	$0.3791000	$0.3555000
2019-07-04	$0.3555000	$0.3370000	$0.3441000	$0.3232000
2019-07-05	$0.3370000	$0.3355000	$0.3394000	$0.3287000
2019-07-06	$0.3355000	$0.3434000	$0.3456000	$0.3333000
2019-07-07	$0.3434000	$0.3547000	$0.3613000	$0.3489000
2019-07-08	$0.3547000	$0.3444000	$0.3895000	$0.3405000
2019-07-09	$0.3444000	$0.3411000	$0.3592000	$0.3381000
2019-07-10	$0.3411000	$0.3088000	$0.3289000	$0.3036000
2019-07-11	$0.3088000	$0.2744000	$0.2934000	$0.2730000
2019-07-12	$0.2744000	$0.2893000	$0.2959000	$0.2841000
2019-07-13	$0.2893000	$0.2780000	$0.2882000	$0.2768000
2019-07-14	$0.2780000	$0.2680000	$0.2790000	$0.2496000
2019-07-15	$0.2680000	$0.2563000	$0.2863000	$0.2542000
2019-07-16	$0.2563000	$0.2174000	$0.2329000	$0.2151000
2019-07-17	$0.2174000	$0.2280000	$0.2354000	$0.2189000
2019-07-18	$0.2280000	$0.2438000	$0.2596000	$0.2404000
2019-07-19	$0.2438000	$0.2459000	$0.2472000	$0.2365000
2019-07-20	$0.2459000	$0.2489000	$0.2580000	$0.2477000
2019-07-21	$0.2489000	$0.2461000	$0.2491000	$0.2441000
2019-07-22	$0.2461000	$0.2541000	$0.2558000	$0.2390000
2019-07-23	$0.2541000	$0.2403000	$0.2550000	$0.2354000
2019-07-24	$0.2403000	$0.2481000	$0.2524000	$0.2287000
2019-07-25	$0.2481000	$0.2434000	$0.2514000	$0.2409000
2019-07-26	$0.2434000	$0.2433000	$0.2493000	$0.2399000
2019-07-27	$0.2433000	$0.2344000	$0.2400000	$0.2308000
2019-07-28	$0.2344000	$0.2332000	$0.2444000	$0.2300000
2019-07-29	$0.2332000	$0.2348000	$0.2382000	$0.2235000
2019-07-30	$0.2348000	$0.2352000	$0.2423000	$0.2305000
2019-07-31	$0.2352000	$0.2412000	$0.2526000	$0.2401000
2019-08-01	$0.2412000	$0.2354000	$0.2399000	$0.2353000
2019-08-03	$0.2324000	$0.2260000	$0.2386000	$0.2251000
2019-08-04	$0.2260000	$0.2260000	$0.2260000	$0.2260000
2019-08-10	$0.1881000	$0.1846000	$0.1881000	$0.1749000
2019-08-11	$0.1846000	$0.1867000	$0.1867000	$0.1846000
2019-08-17	$0.1685000	$0.1698000	$0.1720000	$0.1652000
2019-08-18	$0.1698000	$0.1700000	$0.1700000	$0.1698000
2019-08-24	$0.1800000	$0.1893000	$0.1905000	$0.1755000
2019-08-25	$0.1893000	$0.1890000	$0.1893000	$0.1890000
2019-08-31	$0.1626000	$0.1669000	$0.1690000	$0.1631000
2019-09-01	$0.1669000	$0.1670000	$0.1670000	$0.1669000
2019-09-07	$0.1683000	$0.1700000	$0.1728000	$0.1658000
2019-09-08	$0.1700000	$0.1688000	$0.1700000	$0.1688000
2019-09-14	$0.1591000	$0.1618000	$0.1624000	$0.1567000
2019-09-15	$0.1618000	$0.1615000	$0.1618000	$0.1615000
2019-09-21	$0.1653000	$0.1660000	$0.1681000	$0.1621000
2019-09-22	$0.1660000	$0.1674000	$0.1674000	$0.1660000
2019-09-28	$0.1349000	$0.1353000	$0.1365000	$0.1337000
2019-09-29	$0.1353000	$0.1357000	$0.1357000	$0.1353000
2019-10-05	$0.1458000	$0.1448000	$0.1475000	$0.1406000
2019-10-06	$0.1448000	$0.1456000	$0.1456000	$0.1448000
2019-10-12	$0.1361000	$0.1373000	$0.1391000	$0.1354000
2019-10-13	$0.1373000	$0.1372000	$0.1373000	$0.1372000
2019-10-19	$0.1406000	$0.1440000	$0.1700000	$0.1387000
2019-10-20	$0.1440000	$0.1430000	$0.1440000	$0.1430000
2019-10-26	$0.1341000	$0.1311000	$0.1425000	$0.1242000
2019-10-27	$0.1311000	$0.1322000	$0.1322000	$0.1311000
2019-11-02	$0.1507000	$0.1539000	$0.1641000	$0.1516000
2019-11-03	$0.1539000	$0.1542000	$0.1542000	$0.1539000
2019-11-09	$0.1429000	$0.1412000	$0.1447000	$0.1397000
2019-11-10	$0.1412000	$0.1413000	$0.1413000	$0.1412000
2019-11-16	$0.1439000	$0.1469000	$0.1492000	$0.1443000
2019-11-17	$0.1469000	$0.1481000	$0.1481000	$0.1469000
2019-11-23	$0.1148000	$0.1216000	$0.1244000	$0.1133000
2019-11-24	$0.1216000	$0.1217000	$0.1217000	$0.1216000
2019-11-30	$0.1273000	$0.1229000	$0.1269000	$0.1227000
2019-12-01	$0.1229000	$0.1242000	$0.1242000	$0.1229000
2019-12-07	$0.1217000	$0.1211000	$0.1226000	$0.1196000
2019-12-08	$0.1211000	$0.1205000	$0.1211000	$0.1205000
2019-12-14	$0.1322000	$0.1299000	$0.1340000	$0.1261000
2019-12-15	$0.1299000	$0.1319000	$0.1319000	$0.1299000
2019-12-21	$0.1468000	$0.1462000	$0.1495000	$0.1383000
2019-12-22	$0.1462000	$0.1446000	$0.1462000	$0.1446000
2019-12-28	$0.1248000	$0.1259000	$0.1269000	$0.1247000
2019-12-29	$0.1259000	$0.1262000	$0.1262000	$0.1259000
2020-01-04	$0.1258000	$0.1256000	$0.1276000	$0.1227000
2020-01-05	$0.1256000	$0.1274000	$0.1274000	$0.1256000
2020-01-11	$0.1255000	$0.1314000	$0.1512000	$0.1220000
2020-01-12	$0.1314000	$0.1297000	$0.1314000	$0.1297000
2020-01-18	$0.1481000	$0.1906000	$0.2309000	$0.1481000
2020-01-19	$0.1906000	$0.1791000	$0.1906000	$0.1791000
2020-01-25	$0.1573000	$0.1532000	$0.1569000	$0.1522000
2020-01-26	$0.1532000	$0.1526000	$0.1532000	$0.1526000
2020-02-01	$0.1646000	$0.1742000	$0.1774000	$0.1641000
2020-02-02	$0.1742000	$0.1788000	$0.1788000	$0.1742000
2020-02-08	$0.2098000	$0.1992000	$0.2139000	$0.1983000
2020-02-09	$0.1992000	$0.1998000	$0.1998000	$0.1992000
2020-02-15	$0.2786000	$0.2536000	$0.2861000	$0.2455000
2020-02-16	$0.2536000	$0.2515000	$0.2536000	$0.2515000
2020-02-22	$0.2188000	$0.2142000	$0.2214000	$0.2112000
2020-02-23	$0.2142000	$0.2136000	$0.2142000	$0.2136000
2020-02-29	$0.1714000	$0.1861000	$0.2172000	$0.1679000
2020-03-01	$0.1861000	$0.1830000	$0.1861000	$0.1830000
2020-03-07	$0.2173000	$0.2104000	$0.2135000	$0.2012000
2020-03-08	$0.2104000	$0.2095000	$0.2104000	$0.2095000
2020-03-14	$0.1393000	$0.1343000	$0.1364000	$0.1254000
2020-03-15	$0.1343000	$0.1290000	$0.1343000	$0.1290000
2020-03-21	$0.1904000	$0.1808000	$0.2020000	$0.1743000
2020-03-22	$0.1808000	$0.1809000	$0.1809000	$0.1808000
2020-03-28	$0.1596000	$0.1756000	$0.1823000	$0.1517000
2020-03-29	$0.1756000	$0.1763000	$0.1763000	$0.1756000
2020-04-04	$0.1890000	$0.1817000	$0.2051000	$0.1805000
2020-04-05	$0.1817000	$0.1822000	$0.1822000	$0.1817000
2020-04-11	$0.1538000	$0.1528000	$0.1595000	$0.1517000
2020-04-12	$0.1528000	$0.1529000	$0.1529000	$0.1528000
2020-04-18	$0.1522000	$0.1557000	$0.1587000	$0.1543000
2020-04-19	$0.1557000	$0.1559000	$0.1559000	$0.1557000
2020-04-25	$0.1653000	$0.1615000	$0.1674000	$0.1604000
2020-04-26	$0.1615000	$0.1613000	$0.1615000	$0.1613000
2020-05-02	$0.1861000	$0.1859000	$0.1911000	$0.1855000
2020-05-03	$0.1859000	$0.1862000	$0.1862000	$0.1859000
2020-05-09	$0.1809000	$0.1871000	$0.1968000	$0.1748000
2020-05-10	$0.1871000	$0.1871000	$0.1871000	$0.1871000
2020-05-16	$0.1745000	$0.1754000	$0.1787000	$0.1734000
2020-05-17	$0.1754000	$0.1751000	$0.1754000	$0.1751000
2020-05-23	$0.2145000	$0.2190000	$0.2590000	$0.2140000
2020-05-24	$0.2190000	$0.2187000	$0.2190000	$0.2187000
2020-05-30	$0.2258000	$0.2223000	$0.2334000	$0.2178000
2020-05-31	$0.2223000	$0.2226000	$0.2226000	$0.2223000
2020-06-06	$0.2073000	$0.2147000	$0.2164000	$0.2075000
2020-06-07	$0.2147000	$0.2154000	$0.2154000	$0.2147000
2020-06-13	$0.2050000	$0.2059000	$0.2083000	$0.2025000
2020-06-14	$0.2059000	$0.2057000	$0.2059000	$0.2057000
2020-06-20	$0.2096000	$0.2095000	$0.2148000	$0.2077000
2020-06-21	$0.2095000	$0.2094000	$0.2095000	$0.2094000
2020-06-27	$0.2027000	$0.1986000	$0.2090000	$0.1970000
2020-06-28	$0.1986000	$0.1986000	$0.1986000	$0.1986000
2020-07-04	$0.1998000	$0.1998000	$0.2032000	$0.1988000
2020-07-05	$0.1998000	$0.1998000	$0.1998000	$0.1998000
2020-07-11	$0.2129000	$0.2122000	$0.2167000	$0.2091000
2020-07-12	$0.2122000	$0.2122000	$0.2122000	$0.2122000
2020-07-18	$0.2012000	$0.2069000	$0.2087000	$0.1910000
2020-07-19	$0.2069000	$0.2069000	$0.2069000	$0.2069000
2020-07-25	$0.2102000	$0.2119000	$0.2173000	$0.2111000
2020-07-26	$0.2119000	$0.2124000	$0.2124000	$0.2119000
2020-08-01	$0.2137000	$0.2155000	$0.2231000	$0.2131000
2020-08-02	$0.2155000	$0.2155000	$0.2155000	$0.2155000
2020-08-08	$0.2100000	$0.2222000	$0.2245000	$0.2129000
2020-08-09	$0.2222000	$0.2216000	$0.2222000	$0.2216000
2020-08-15	$0.2281000	$0.2369000	$0.2385000	$0.2249000
2020-08-16	$0.2369000	$0.2376000	$0.2376000	$0.2369000
2020-08-22	$0.2380000	$0.2355000	$0.2444000	$0.2278000
2020-08-23	$0.2355000	$0.2345000	$0.2355000	$0.2345000
2020-08-29	$0.2281000	$0.2372000	$0.2395000	$0.2243000
2020-08-30	$0.2372000	$0.2369000	$0.2372000	$0.2369000
2020-09-05	$0.1829000	$0.1685000	$0.1863000	$0.1608000
2020-09-06	$0.1685000	$0.1685000	$0.1685000	$0.1685000
2020-09-12	$0.1881000	$0.1893000	$0.1922000	$0.1857000
2020-09-13	$0.1893000	$0.1895000	$0.1895000	$0.1893000
2020-09-19	$0.1687000	$0.1724000	$0.1737000	$0.1698000
2020-09-20	$0.1724000	$0.1723000	$0.1724000	$0.1723000
2020-09-26	$0.1611000	$0.1655000	$0.1696000	$0.1614000
2020-09-27	$0.1655000	$0.1653000	$0.1655000	$0.1653000
2020-10-03	$0.1548000	$0.1575000	$0.1590000	$0.1538000
2020-10-04	$0.1575000	$0.1572000	$0.1575000	$0.1572000
2020-10-10	$0.1662000	$0.1704000	$0.1788000	$0.1647000
2020-10-11	$0.1704000	$0.1708000	$0.1708000	$0.1704000
2020-10-17	$0.1564000	$0.1568000	$0.1584000	$0.1560000
2020-10-18	$0.1568000	$0.1566000	$0.1568000	$0.1566000
2020-10-24	$0.1607000	$0.1608000	$0.1641000	$0.1594000
2020-10-25	$0.1608000	$0.1606000	$0.1608000	$0.1606000

Markets

Pair	Exchange
STEEM/BNB	binance
STEEM/BTC	binance
STEEM/ETH	binance
STEEM/KRW	bithumb
STEEM/BTC	bitsquare
STEEM/BTC	bittrex
STEEM/BTC	hbus
STEEM/ETH	hbus
STEEM/USDT	hbus
STEEM/BTC	hitbtc
STEEM/EUR	hitbtc
STEEM/BTC	huobikorea
STEEM/ETH	huobikorea
STEEM/USDT	huobikorea
STEEM/BTC	huobipro
STEEM/ETH	huobipro
STEEM/USDT	huobipro
STEEM/BTC	liqui
STEEM/BTC	livecoin
STEEM/AGRS	openledger
STEEM/BITCNY	openledger
STEEM/BITUSD	openledger
STEEM/BTC	openledger
STEEM/BTS	openledger
STEEM/DOGE	openledger
STEEM/EOS	openledger
STEEM/ETH	openledger
STEEM/GRC	openledger
STEEM/LTC	openledger
STEEM/SCR*	openledger
STEEM/BTC	poloniex
STEEM/ETH	poloniex
STEEM/BTC	tidex
STEEM/WAVES	tidex
STEEM/BTC	upbit
STEEM/KRW	upbit
STEEM/BTC	zecoex
STEEM/INR	zecoex
STEEM/USDT	zecoex

Description

Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).

Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.

Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.

When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).

There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.

Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T

Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.

90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.

Technology

Sorry, detailed technology about Steem is not currently available

Features

Sorry, detailed features about Steem is not currently available

Steem News

Monero, STEEM, Dash Price Analysis:...

Steem, Compound, Bitcoin SV Price A...

Tron’s Justin Sun Steem hardfork in...

CZ Believes Steem Users Should Laun...

Justin Sun, Tron (TRX) and BitTorre...

Binance CEO speaks out on Steemit d...

Related Coins

Clipper Coin

AIDUS TOKEN

Intelligent Rat...

Marvrodi Salute...

LifetionCoin

GYSR

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Steem
STEEM Coin Values STEEM

Steem valuesUSD Price
$ 0.8944

Steem BTC Price
0.00001547

Steem 24h Vol
$ 6,634,741

Steem Market Cap
$ 334,081,512

Steem STEEM Coin Values STEEM

Steem valuesUSD Price $ 0.8944

Steem BTC Price 0.00001547

Steem 24h Vol $ 6,634,741

Steem Market Cap $ 334,081,512

Share Steem Price

Steem Price Charts

Steem Price High/Low Price Chart

Steem Crypto Technology

Steem Crypto Market

Steem Crypto ICO Description

Steem Crypto Technology

Steem Crypto Features

Steem
STEEM Coin Values STEEM

Steem valuesUSD Price
$ 0.8944

Steem BTC Price
0.00001547

Steem 24h Vol
$ 6,634,741

Steem Market Cap
$ 334,081,512