MONA Coin Values MONA
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-02-02 | $0.0468800 | $0.0456200 | $0.0510 | $0.0442400 |
2015-02-03 | $0.0456200 | $0.0434400 | $0.0434400 | $0.0380500 |
2015-02-04 | $0.0434400 | $0.0451300 | $0.0487400 | $0.0431200 |
2015-02-05 | $0.0451300 | $0.0495000 | $0.0506 | $0.0431300 |
2015-02-06 | $0.0495000 | $0.0538 | $0.0601 | $0.0471800 |
2015-02-07 | $0.0538 | $0.0565 | $0.0683 | $0.0549 |
2015-02-08 | $0.0565 | $0.0643 | $0.0665 | $0.0555 |
2015-02-09 | $0.0643 | $0.0699 | $0.0741 | $0.0633 |
2015-02-10 | $0.0699 | $0.0747 | $0.0908 | $0.0681 |
2015-02-11 | $0.0747 | $0.0484100 | $0.0744 | $0.0484100 |
2015-02-12 | $0.0484100 | $0.0710 | $0.0754 | $0.0490600 |
2015-02-13 | $0.0710 | $0.0673 | $0.0761 | $0.0662 |
2015-02-14 | $0.0673 | $0.0675 | $0.0763 | $0.0675 |
2015-02-15 | $0.0675 | $0.0645 | $0.0645 | $0.0598 |
2015-02-16 | $0.0645 | $0.0642 | $0.0677 | $0.0642 |
2015-02-17 | $0.0642 | $0.0627 | $0.0731 | $0.0588 |
2015-02-18 | $0.0627 | $0.0642 | $0.0654 | $0.0607 |
2015-02-19 | $0.0642 | $0.0660 | $0.0675 | $0.0653 |
2015-02-20 | $0.0660 | $0.0701 | $0.0734 | $0.0668 |
2015-02-21 | $0.0701 | $0.0652 | $0.0699 | $0.0636 |
Pair | Exchange |
---|---|
MONA/BCH | tradesatoshi |
MONA/BTC | bitbank |
MONA/BTC | bittrex |
MONA/BTC | bleutrade |
MONA/BTC | crex24 |
MONA/BTC | cryptsy |
MONA/BTC | fcce |
MONA/BTC | hikenex |
MONA/BTC | livecoin |
MONA/BTC | tradesatoshi |
MONA/BTC | upbit |
MONA/BTC | zaif |
MONA/DOGE | bleutrade |
MONA/DOGE | tradesatoshi |
MONA/ETH | bleutrade |
MONA/ETH | tradesatoshi |
MONA/HIKEN | hikenex |
MONA/HSR | exx |
MONA/JPY | bitbank |
MONA/JPY | fcce |
Monacoin, conceived in December of 2013, is the first alternative cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona. Monacoin is not a payment system controlled by one single entity, but a fully distributed payment system preserved by everyone who uses it via client applications running on their computers.
Sorry, detailed technology about MonaCoin is not currently available
Sorry, detailed features about MonaCoin is not currently available