DYN Coin Values DYN
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81880
MarketsDynamic Crypto Coin Rank 767
Website
15,380,761 DYN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dynamic
Dynamic valuesUSD Price $ 1.77
$ 1.77
Dynamic BTC Price 0.00003059
0.00003059
Dynamic 24h Vol $ 20,048
$ 20,048
Dynamic Market Cap $ 27,209,615
$ 27,209,615
24h Vol
0 BTC1 H
2.17 %
24 H
1.74 %
7 d
11.98 %
Today Dynamic price in US dollars is currently
1.77
USD, and if converted to Bitcoin is
0.00003059
BTC. A total of 471 coin's are currently circulating in the Market. Dynamic prices are currently experiencing a change of 1.74 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dynamic has been traded on Crypto Exchanges. Get Dynamic's progress by adding it to your favourites and creating a free portfolio if you wish.
DYN Charts
Dynamic Price Charts
DYN High/Low Price Chart
Dynamic Price High/Low Price Chart
Historical Data
Dynamic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-23 | $20.89 | $0.6930000 | $20.70 | $0.3115000 |
| 2017-03-24 | $0.6930000 | $0.4511000 | $0.6291000 | $0.4511000 |
| 2017-03-25 | $0.4511000 | $0.4517000 | $0.4977000 | $0.3680000 |
| 2017-03-26 | $0.4517000 | $0.4961000 | $0.5720000 | $0.4072000 |
| 2017-03-27 | $0.4961000 | $0.6006000 | $0.7630000 | $0.5348000 |
| 2017-03-28 | $0.6006000 | $0.7811000 | $0.7811000 | $0.5013000 |
| 2017-03-29 | $0.7811000 | $0.6560000 | $0.7918000 | $0.6262000 |
| 2017-03-30 | $0.6560000 | $0.7475000 | $0.7888000 | $0.6385000 |
| 2017-03-31 | $0.7475000 | $0.6798000 | $0.8104000 | $0.6716000 |
| 2017-04-01 | $0.6798000 | $0.5432000 | $0.8025000 | $0.4961000 |
| 2017-04-02 | $0.5432000 | $0.3824000 | $0.5811000 | $0.3303000 |
| 2017-04-03 | $0.3824000 | $0.3512000 | $0.4939000 | $0.3477000 |
| 2017-04-04 | $0.3512000 | $0.3083000 | $0.3861000 | $0.2912000 |
| 2017-04-05 | $0.3083000 | $0.4384000 | $0.5649000 | $0.3051000 |
| 2017-04-06 | $0.4384000 | $0.4615000 | $0.5574000 | $0.3584000 |
| 2017-04-07 | $0.4615000 | $0.3927000 | $0.4621000 | $0.3691000 |
| 2017-04-08 | $0.3927000 | $0.4378000 | $0.4723000 | $0.3542000 |
| 2017-04-09 | $0.4378000 | $0.4309000 | $0.5056000 | $0.4082000 |
| 2017-04-10 | $0.4309000 | $0.5429000 | $0.5430000 | $0.4129000 |
| 2017-04-11 | $0.5429000 | $0.6217000 | $0.7569000 | $0.4611000 |
| 2017-04-12 | $0.6217000 | $0.6608000 | $0.6928000 | $0.5696000 |
| 2017-04-13 | $0.6608000 | $0.7091000 | $0.7291000 | $0.6250000 |
| 2017-04-14 | $0.7091000 | $0.5697000 | $0.7241000 | $0.5533000 |
| 2017-04-15 | $0.5697000 | $0.4456000 | $0.6450000 | $0.4096000 |
| 2017-04-16 | $0.4456000 | $0.6189000 | $0.6189000 | $0.4354000 |
| 2017-04-17 | $0.6189000 | $0.5617000 | $0.6553000 | $0.5617000 |
| 2017-04-18 | $0.5617000 | $0.6390000 | $0.6700000 | $0.5669000 |
| 2017-04-19 | $0.6390000 | $0.5572000 | $0.6441000 | $0.5104000 |
| 2017-04-20 | $0.5572000 | $0.4883000 | $0.6436000 | $0.4596000 |
| 2017-04-21 | $0.4883000 | $0.4847000 | $0.5435000 | $0.4822000 |
| 2017-04-22 | $0.4847000 | $0.5461000 | $0.5575000 | $0.4813000 |
| 2017-04-23 | $0.5461000 | $0.5621000 | $0.5621000 | $0.4884000 |
| 2017-04-24 | $0.5621000 | $0.4996000 | $0.5617000 | $0.4905000 |
| 2017-04-25 | $0.4996000 | $0.4407000 | $0.5184000 | $0.3653000 |
| 2017-04-26 | $0.4407000 | $0.4266000 | $0.5073000 | $0.4012000 |
| 2017-04-27 | $0.4266000 | $0.5198000 | $0.5198000 | $0.4279000 |
| 2017-04-28 | $0.5198000 | $0.4422000 | $0.5186000 | $0.4150000 |
| 2017-04-29 | $0.4422000 | $0.5293000 | $0.5734000 | $0.4184000 |
| 2017-04-30 | $0.5293000 | $0.4887000 | $0.5746000 | $0.4887000 |
| 2017-05-01 | $0.4887000 | $0.4814000 | $0.5333000 | $0.4800000 |
| 2017-05-02 | $0.4814000 | $0.5088000 | $0.6505000 | $0.4803000 |
| 2017-05-03 | $0.5088000 | $0.5199000 | $0.5687000 | $0.5122000 |
| 2017-05-04 | $0.5199000 | $0.5735000 | $0.6674000 | $0.5213000 |
| 2017-05-05 | $0.5735000 | $0.6182000 | $0.6802000 | $0.5428000 |
| 2017-05-06 | $0.6182000 | $0.6027000 | $0.6954000 | $0.6011000 |
| 2017-05-07 | $0.6027000 | $0.6395000 | $0.7461000 | $0.6062000 |
| 2017-05-08 | $0.6395000 | $0.6328000 | $0.6991000 | $0.6170000 |
| 2017-05-09 | $0.6328000 | $0.5659000 | $0.6495000 | $0.5659000 |
| 2017-05-10 | $0.5659000 | $0.6664000 | $0.8762000 | $0.5842000 |
| 2017-05-11 | $0.6664000 | $0.6770000 | $0.8089000 | $0.6640000 |
| 2017-05-12 | $0.6770000 | $0.6509000 | $0.7083000 | $0.6172000 |
| 2017-05-13 | $0.6509000 | $0.6820000 | $0.7092000 | $0.5880000 |
| 2017-05-14 | $0.6820000 | $0.7610000 | $0.7976000 | $0.6424000 |
| 2017-05-15 | $0.7610000 | $0.6250000 | $0.7336000 | $0.4445000 |
| 2017-05-16 | $0.6250000 | $0.5579000 | $0.6336000 | $0.5188000 |
| 2017-05-17 | $0.5579000 | $0.6440000 | $0.7421000 | $0.5276000 |
| 2017-05-18 | $0.6440000 | $0.6134000 | $0.7336000 | $0.4727000 |
| 2017-05-19 | $0.6134000 | $0.6826000 | $0.6826000 | $0.5319000 |
| 2017-05-20 | $0.6826000 | $0.6631000 | $0.7098000 | $0.6302000 |
| 2017-05-21 | $0.6631000 | $0.5787000 | $0.6644000 | $0.5765000 |
| 2017-05-22 | $0.5787000 | $0.6494000 | $0.8179000 | $0.6014000 |
| 2017-05-23 | $0.6494000 | $0.6909000 | $0.8711000 | $0.6711000 |
| 2017-05-24 | $0.6909000 | $0.7534000 | $0.7893000 | $0.7194000 |
| 2017-05-25 | $0.7534000 | $0.6232000 | $0.7109000 | $0.6232000 |
| 2017-05-26 | $0.6231000 | $0.6061000 | $0.6503000 | $0.6061000 |
| 2017-05-27 | $0.6061000 | $0.5521000 | $0.5542000 | $0.5443000 |
| 2017-05-28 | $0.5521000 | $0.5803000 | $0.5956000 | $0.5803000 |
| 2017-05-29 | $0.5803000 | $0.6160000 | $0.7049000 | $0.6040000 |
| 2017-05-30 | $0.6160000 | $0.5845000 | $0.6363000 | $0.5810000 |
| 2017-05-31 | $0.5845000 | $0.6910000 | $0.6933000 | $0.6141000 |
| 2017-06-01 | $0.6910000 | $0.6591000 | $0.7238000 | $0.6514000 |
| 2017-06-02 | $0.6591000 | $0.7478000 | $0.7712000 | $0.6605000 |
| 2017-06-03 | $0.7478000 | $0.7677000 | $0.8016000 | $0.7234000 |
| 2017-06-04 | $0.7677000 | $0.7534000 | $0.8074000 | $0.7186000 |
| 2017-06-05 | $0.7534000 | $0.9927000 | $1.05 | $0.8074000 |
| 2017-06-06 | $0.9927000 | $0.9550000 | $1.07 | $0.9542000 |
| 2017-06-07 | $0.9550000 | $0.9420000 | $1.01 | $0.8263000 |
| 2017-06-08 | $0.9420000 | $0.9972000 | $1.05 | $0.9376000 |
| 2017-06-09 | $0.9972000 | $0.9848000 | $1.03 | $0.9362000 |
| 2017-06-10 | $0.9848000 | $0.9716000 | $1.02 | $0.9571000 |
| 2017-06-11 | $0.9716000 | $1.03 | $1.03 | $0.9577000 |
| 2017-06-12 | $1.03 | $0.8704000 | $0.9171000 | $0.8576000 |
| 2017-06-13 | $0.8704000 | $0.9053000 | $0.9495000 | $0.8682000 |
| 2017-06-14 | $0.9053000 | $0.8687000 | $0.8687000 | $0.7895000 |
| 2017-06-15 | $0.8687000 | $0.7848000 | $0.8600000 | $0.7620000 |
| 2017-06-16 | $0.7848000 | $0.9033000 | $0.9206000 | $0.8060000 |
| 2017-06-17 | $0.9033000 | $0.9771000 | $0.9797000 | $0.9027000 |
| 2017-06-18 | $0.9771000 | $0.9810000 | $0.9991000 | $0.8848000 |
| 2017-06-19 | $0.9810000 | $0.9698000 | $1.02 | $0.9583000 |
| 2017-06-20 | $0.9698000 | $0.9833000 | $1.05 | $0.8869000 |
| 2017-06-21 | $0.9833000 | $0.9827000 | $0.9827000 | $0.9088000 |
| 2017-06-22 | $0.9827000 | $0.9598000 | $1.02 | $0.9584000 |
| 2017-06-23 | $0.9598000 | $0.9760000 | $0.9855000 | $0.9508000 |
| 2017-06-24 | $0.9760000 | $0.9529000 | $0.9922000 | $0.9065000 |
| 2017-06-25 | $0.9529000 | $0.9246000 | $0.9737000 | $0.9234000 |
| 2017-06-26 | $0.9246000 | $0.8622000 | $0.9300000 | $0.8617000 |
| 2017-06-27 | $0.8622000 | $1.04 | $1.04 | $0.9084000 |
| 2017-06-28 | $1.04 | $1.00 | $1.03 | $0.9602000 |
| 2017-06-29 | $1.00 | $0.9863000 | $0.9942000 | $0.7811000 |
| 2017-06-30 | $0.9863000 | $0.9198000 | $0.9585000 | $0.8930000 |
| 2017-07-01 | $0.9198000 | $0.9308000 | $0.9691000 | $0.8736000 |
| 2017-07-02 | $0.9308000 | $0.9692000 | $1.05 | $0.9286000 |
| 2017-07-03 | $0.9692000 | $1.42 | $1.67 | $0.9621000 |
| 2017-07-04 | $1.42 | $2.35 | $3.10 | $1.31 |
| 2017-07-05 | $2.35 | $1.87 | $2.50 | $1.77 |
| 2017-07-06 | $1.87 | $1.43 | $2.09 | $1.36 |
| 2017-07-07 | $1.43 | $1.19 | $2.19 | $1.19 |
| 2017-07-08 | $1.19 | $1.29 | $2.01 | $1.17 |
| 2017-07-09 | $1.29 | $1.32 | $1.50 | $1.26 |
| 2017-07-10 | $1.32 | $0.9376000 | $1.35 | $0.9303000 |
| 2017-07-11 | $0.9376000 | $0.9869000 | $1.08 | $0.7438000 |
| 2017-07-12 | $0.9869000 | $0.9689000 | $1.11 | $0.8774000 |
| 2017-07-13 | $0.9689000 | $1.48 | $1.89 | $0.9525000 |
| 2017-07-14 | $1.48 | $1.52 | $2.59 | $1.18 |
| 2017-07-15 | $1.52 | $1.32 | $1.61 | $1.19 |
| 2017-07-16 | $1.32 | $1.36 | $1.36 | $1.17 |
| 2017-07-17 | $1.36 | $1.74 | $2.03 | $1.44 |
| 2017-07-18 | $1.74 | $1.86 | $2.05 | $1.74 |
| 2017-07-19 | $1.86 | $1.67 | $1.83 | $1.60 |
| 2017-07-20 | $1.67 | $1.72 | $2.29 | $1.72 |
| 2017-07-21 | $1.72 | $1.94 | $2.33 | $1.61 |
| 2017-07-22 | $1.94 | $2.14 | $2.44 | $1.91 |
| 2017-07-23 | $2.14 | $1.90 | $2.11 | $1.88 |
| 2017-07-24 | $1.90 | $1.84 | $2.07 | $1.50 |
| 2017-07-25 | $1.84 | $1.52 | $1.76 | $1.51 |
| 2017-07-26 | $1.52 | $1.44 | $2.18 | $1.02 |
| 2017-07-27 | $1.44 | $1.36 | $1.64 | $1.25 |
| 2017-07-28 | $1.36 | $1.24 | $1.54 | $1.16 |
| 2017-07-29 | $1.24 | $1.18 | $1.28 | $1.17 |
| 2017-07-30 | $1.18 | $1.19 | $1.31 | $1.16 |
| 2017-07-31 | $1.19 | $1.21 | $1.46 | $1.21 |
| 2017-08-01 | $1.44 | $1.62 | $1.90 | $1.16 |
| 2017-08-02 | $1.62 | $1.61 | $1.73 | $1.27 |
| 2017-08-03 | $1.61 | $1.50 | $1.86 | $1.41 |
| 2017-08-04 | $1.50 | $1.58 | $1.68 | $1.46 |
| 2017-08-05 | $1.58 | $1.63 | $1.88 | $1.59 |
| 2017-08-06 | $1.63 | $1.56 | $1.66 | $1.45 |
| 2017-08-07 | $1.56 | $1.55 | $1.74 | $1.53 |
| 2017-08-08 | $1.55 | $1.79 | $1.82 | $1.55 |
| 2017-08-09 | $1.79 | $1.66 | $1.93 | $1.52 |
| 2017-08-10 | $1.66 | $1.67 | $1.72 | $1.43 |
| 2017-08-11 | $1.67 | $1.75 | $1.78 | $1.68 |
| 2017-08-12 | $1.75 | $1.86 | $1.90 | $1.69 |
| 2017-08-13 | $1.86 | $1.86 | $2.44 | $1.80 |
| 2017-08-14 | $1.86 | $2.26 | $2.37 | $1.87 |
| 2017-08-15 | $2.26 | $2.19 | $2.41 | $1.86 |
| 2017-08-16 | $2.19 | $2.07 | $2.42 | $2.07 |
| 2017-08-17 | $2.07 | $1.97 | $2.10 | $1.92 |
| 2017-08-18 | $1.97 | $1.93 | $2.22 | $1.85 |
| 2017-08-19 | $1.93 | $2.00 | $2.09 | $1.91 |
| 2017-08-20 | $2.00 | $1.95 | $2.02 | $1.83 |
| 2017-08-21 | $1.95 | $2.04 | $2.11 | $1.83 |
| 2017-08-22 | $2.04 | $1.90 | $2.09 | $1.90 |
| 2017-08-23 | $1.90 | $1.95 | $2.03 | $1.93 |
| 2017-08-24 | $1.95 | $2.14 | $2.32 | $2.03 |
| 2017-08-25 | $2.14 | $2.23 | $2.38 | $2.09 |
| 2017-08-26 | $2.23 | $2.23 | $2.48 | $2.16 |
| 2017-08-27 | $2.23 | $2.26 | $2.39 | $2.18 |
| 2017-08-28 | $2.26 | $2.33 | $2.37 | $2.22 |
| 2017-08-29 | $2.33 | $2.75 | $3.00 | $2.31 |
| 2017-08-30 | $2.75 | $2.85 | $2.98 | $2.55 |
| 2017-08-31 | $2.85 | $2.92 | $3.22 | $2.84 |
| 2017-09-01 | $2.92 | $2.91 | $3.11 | $2.86 |
| 2017-09-02 | $2.91 | $2.74 | $3.02 | $2.70 |
| 2017-09-03 | $2.74 | $2.78 | $2.83 | $2.66 |
| 2017-09-04 | $2.78 | $2.28 | $2.77 | $2.27 |
| 2017-09-05 | $2.28 | $2.39 | $2.47 | $2.21 |
| 2017-09-06 | $2.39 | $2.41 | $2.65 | $2.35 |
| 2017-09-07 | $2.41 | $2.41 | $2.53 | $2.37 |
| 2017-09-08 | $2.41 | $2.23 | $2.37 | $2.16 |
| 2017-09-09 | $2.23 | $2.15 | $2.25 | $2.12 |
| 2017-09-10 | $2.15 | $2.10 | $2.12 | $2.01 |
| 2017-09-11 | $2.10 | $2.11 | $2.24 | $2.00 |
| 2017-09-12 | $2.11 | $1.96 | $2.10 | $1.93 |
| 2017-09-13 | $1.96 | $1.97 | $2.11 | $1.80 |
| 2017-09-14 | $1.97 | $1.61 | $1.78 | $1.56 |
| 2017-09-15 | $1.61 | $1.83 | $1.98 | $1.67 |
| 2017-09-16 | $1.83 | $1.73 | $1.82 | $1.70 |
| 2017-09-17 | $1.73 | $1.77 | $1.79 | $1.66 |
| 2017-09-18 | $1.77 | $1.98 | $1.99 | $1.90 |
| 2017-09-19 | $1.98 | $1.87 | $1.89 | $1.77 |
| 2017-09-20 | $1.87 | $2.04 | $2.32 | $1.71 |
| 2017-09-21 | $2.04 | $1.67 | $2.05 | $1.67 |
| 2017-09-22 | $1.67 | $1.93 | $2.02 | $1.67 |
| 2017-09-23 | $1.93 | $1.98 | $2.46 | $1.96 |
| 2017-09-24 | $1.98 | $1.99 | $2.24 | $1.90 |
| 2017-09-25 | $1.99 | $1.98 | $2.14 | $1.94 |
| 2017-09-26 | $1.98 | $1.94 | $2.22 | $1.91 |
| 2017-09-27 | $1.94 | $2.10 | $2.37 | $2.03 |
| 2017-09-28 | $2.10 | $2.08 | $2.25 | $2.01 |
| 2017-09-29 | $2.08 | $2.02 | $2.10 | $1.94 |
| 2017-09-30 | $2.02 | $2.15 | $2.23 | $2.02 |
| 2017-10-01 | $2.15 | $2.07 | $2.17 | $2.01 |
| 2017-10-02 | $2.07 | $2.58 | $2.86 | $2.02 |
| 2017-10-03 | $2.58 | $2.21 | $2.59 | $2.16 |
| 2017-10-04 | $2.21 | $2.08 | $2.18 | $2.03 |
| 2017-10-05 | $2.08 | $2.10 | $2.14 | $2.05 |
| 2017-10-06 | $2.10 | $2.08 | $2.17 | $2.08 |
| 2017-10-07 | $2.08 | $2.08 | $2.22 | $2.08 |
| 2017-10-08 | $2.08 | $2.08 | $2.20 | $2.08 |
| 2017-10-09 | $2.08 | $1.89 | $2.39 | $1.67 |
| 2017-10-10 | $1.89 | $2.07 | $2.25 | $1.88 |
| 2017-10-11 | $2.07 | $2.22 | $2.34 | $1.99 |
| 2017-10-12 | $2.22 | $2.18 | $2.61 | $2.17 |
| 2017-10-13 | $2.18 | $2.09 | $2.35 | $1.75 |
| 2017-10-14 | $2.09 | $1.96 | $3.50 | $1.81 |
| 2017-10-15 | $1.96 | $1.99 | $2.31 | $1.77 |
| 2017-10-16 | $1.99 | $2.14 | $2.51 | $2.00 |
| 2017-10-17 | $2.14 | $2.17 | $2.21 | $2.02 |
| 2017-10-18 | $2.17 | $2.40 | $2.40 | $2.16 |
| 2017-10-19 | $2.40 | $2.17 | $2.45 | $2.12 |
| 2017-10-20 | $2.17 | $2.34 | $2.82 | $2.28 |
| 2017-10-21 | $2.34 | $2.30 | $2.44 | $2.24 |
| 2017-10-22 | $2.30 | $2.37 | $2.43 | $2.25 |
| 2017-10-23 | $2.37 | $2.19 | $2.36 | $2.19 |
| 2017-10-24 | $2.19 | $2.52 | $2.64 | $1.95 |
| 2017-10-25 | $2.52 | $2.87 | $3.49 | $2.52 |
| 2017-10-26 | $2.87 | $2.93 | $3.05 | $2.80 |
| 2017-10-27 | $2.93 | $3.08 | $3.11 | $2.76 |
| 2017-10-28 | $3.08 | $2.82 | $3.24 | $2.75 |
| 2017-10-29 | $2.82 | $3.05 | $3.27 | $2.99 |
| 2017-10-30 | $3.05 | $3.25 | $3.25 | $2.97 |
| 2017-10-31 | $3.25 | $3.13 | $3.43 | $3.10 |
| 2017-11-01 | $3.13 | $3.09 | $3.30 | $2.96 |
| 2017-11-02 | $3.09 | $3.11 | $3.48 | $2.84 |
| 2017-11-03 | $3.11 | $3.22 | $3.49 | $2.98 |
| 2017-11-04 | $3.22 | $3.24 | $3.40 | $3.09 |
| 2017-11-05 | $3.24 | $3.10 | $3.28 | $3.10 |
| 2017-11-06 | $3.10 | $3.02 | $3.02 | $2.90 |
| 2017-11-07 | $3.02 | $3.36 | $3.41 | $2.99 |
| 2017-11-08 | $3.36 | $3.40 | $3.52 | $3.15 |
| 2017-11-09 | $3.40 | $3.39 | $3.39 | $3.19 |
| 2017-11-10 | $3.39 | $3.19 | $3.28 | $3.01 |
| 2017-11-11 | $3.19 | $3.04 | $3.16 | $3.04 |
| 2017-11-12 | $3.04 | $2.73 | $3.36 | $2.70 |
| 2017-11-13 | $2.73 | $3.22 | $3.65 | $3.02 |
| 2017-11-14 | $3.22 | $3.23 | $3.30 | $3.02 |
| 2017-11-15 | $3.23 | $3.42 | $3.60 | $3.39 |
| 2017-11-16 | $3.42 | $3.46 | $3.80 | $3.41 |
| 2017-11-17 | $3.46 | $3.36 | $3.51 | $3.26 |
| 2017-11-18 | $3.36 | $3.39 | $3.55 | $3.29 |
| 2017-11-19 | $3.39 | $3.49 | $3.67 | $3.44 |
| 2017-11-20 | $3.49 | $3.45 | $3.62 | $3.30 |
| 2017-11-21 | $3.45 | $3.37 | $3.60 | $3.26 |
| 2017-11-22 | $3.37 | $3.46 | $3.51 | $3.27 |
| 2017-11-23 | $3.46 | $3.37 | $3.45 | $3.25 |
| 2017-11-24 | $3.37 | $3.43 | $3.54 | $3.29 |
| 2017-11-25 | $3.43 | $3.55 | $3.77 | $3.52 |
| 2017-11-26 | $3.55 | $3.75 | $3.91 | $3.64 |
| 2017-11-27 | $3.75 | $3.51 | $4.03 | $3.46 |
| 2017-11-28 | $3.51 | $3.39 | $3.69 | $3.36 |
| 2017-11-29 | $3.39 | $3.00 | $3.46 | $2.96 |
| 2017-11-30 | $3.00 | $3.09 | $3.58 | $2.99 |
| 2017-12-01 | $3.09 | $3.38 | $4.11 | $3.26 |
| 2017-12-02 | $3.38 | $3.42 | $3.42 | $3.20 |
| 2017-12-03 | $3.42 | $3.41 | $3.57 | $3.37 |
| 2017-12-04 | $3.41 | $3.78 | $3.78 | $3.48 |
| 2017-12-05 | $3.78 | $3.67 | $4.20 | $3.51 |
| 2017-12-06 | $3.67 | $4.04 | $5.77 | $4.04 |
| 2017-12-07 | $4.04 | $4.95 | $6.30 | $4.95 |
| 2017-12-08 | $4.96 | $4.71 | $5.06 | $4.71 |
| 2017-12-09 | $4.71 | $4.41 | $4.66 | $4.36 |
| 2017-12-10 | $4.41 | $4.52 | $4.97 | $4.42 |
| 2017-12-11 | $4.52 | $4.91 | $5.19 | $4.91 |
| 2017-12-12 | $4.91 | $5.02 | $5.21 | $5.02 |
| 2017-12-13 | $5.06 | $4.83 | $4.92 | $4.78 |
| 2017-12-14 | $4.83 | $4.97 | $5.43 | $4.84 |
| 2017-12-15 | $4.97 | $5.08 | $5.72 | $4.93 |
| 2017-12-16 | $5.08 | $5.46 | $5.80 | $5.42 |
| 2017-12-17 | $5.46 | $5.51 | $5.51 | $5.34 |
| 2017-12-18 | $5.51 | $5.73 | $6.22 | $5.31 |
| 2017-12-19 | $5.73 | $4.77 | $5.61 | $3.08 |
| 2017-12-20 | $4.76 | $4.13 | $4.58 | $4.09 |
| 2017-12-21 | $4.13 | $4.59 | $4.72 | $3.70 |
| 2017-12-22 | $4.59 | $3.49 | $4.01 | $3.27 |
| 2017-12-23 | $3.49 | $3.93 | $4.39 | $3.62 |
| 2017-12-24 | $3.93 | $4.25 | $4.40 | $3.61 |
| 2017-12-25 | $4.25 | $5.17 | $5.53 | $4.09 |
| 2017-12-26 | $5.32 | $5.60 | $8.25 | $4.82 |
| 2017-12-27 | $5.60 | $7.19 | $8.53 | $5.47 |
| 2017-12-28 | $7.19 | $6.85 | $7.10 | $5.37 |
| 2017-12-29 | $6.85 | $6.16 | $6.85 | $6.05 |
| 2017-12-30 | $6.16 | $5.12 | $5.90 | $4.39 |
| 2017-12-31 | $5.12 | $5.26 | $5.66 | $5.11 |
| 2018-01-01 | $5.27 | $5.12 | $5.89 | $4.90 |
| 2018-01-02 | $5.12 | $5.40 | $7.04 | $5.16 |
| 2018-01-03 | $5.46 | $5.31 | $5.79 | $4.85 |
| 2018-01-04 | $5.28 | $6.58 | $9.91 | $4.78 |
| 2018-01-05 | $6.58 | $5.43 | $7.97 | $5.31 |
| 2018-01-06 | $5.36 | $5.92 | $6.49 | $5.15 |
| 2018-01-07 | $5.92 | $5.73 | $5.92 | $5.28 |
| 2018-01-08 | $5.73 | $5.59 | $5.84 | $5.09 |
| 2018-01-09 | $5.59 | $5.76 | $6.51 | $5.35 |
| 2018-01-10 | $5.76 | $5.74 | $6.61 | $5.62 |
| 2018-01-11 | $5.82 | $4.84 | $6.00 | $4.79 |
| 2018-01-12 | $4.84 | $5.69 | $5.94 | $4.88 |
| 2018-01-13 | $5.69 | $5.84 | $6.44 | $5.54 |
| 2018-01-14 | $5.84 | $5.66 | $6.14 | $5.36 |
| 2018-01-15 | $5.66 | $4.91 | $5.65 | $4.91 |
| 2018-01-16 | $4.91 | $3.37 | $4.13 | $3.00 |
| 2018-01-17 | $3.37 | $3.51 | $3.51 | $3.03 |
| 2018-01-18 | $3.51 | $3.75 | $4.03 | $3.52 |
| 2018-01-19 | $3.75 | $4.70 | $4.70 | $3.71 |
| 2018-01-20 | $4.75 | $4.66 | $5.33 | $4.42 |
| 2018-01-21 | $4.66 | $4.12 | $5.43 | $3.92 |
| 2018-01-22 | $4.12 | $3.70 | $4.01 | $3.65 |
| 2018-01-23 | $3.70 | $3.85 | $4.34 | $3.63 |
| 2018-01-24 | $3.85 | $3.96 | $4.20 | $3.82 |
| 2018-01-25 | $3.96 | $3.92 | $3.98 | $3.74 |
| 2018-01-26 | $3.92 | $3.86 | $4.10 | $3.61 |
| 2018-01-27 | $3.86 | $4.18 | $4.49 | $3.86 |
| 2018-01-28 | $4.18 | $4.20 | $4.49 | $4.20 |
| 2018-01-29 | $4.20 | $3.96 | $4.27 | $3.83 |
| 2018-01-30 | $4.04 | $3.20 | $3.67 | $3.14 |
| 2018-01-31 | $3.20 | $3.09 | $3.24 | $3.00 |
| 2018-02-01 | $3.09 | $2.52 | $2.92 | $2.48 |
| 2018-02-02 | $2.46 | $2.31 | $3.24 | $2.15 |
| 2018-02-03 | $2.31 | $2.76 | $4.00 | $2.41 |
| 2018-02-04 | $2.69 | $2.32 | $2.51 | $2.28 |
| 2018-02-05 | $2.32 | $1.81 | $1.96 | $1.74 |
| 2018-02-06 | $1.81 | $2.02 | $2.26 | $1.70 |
| 2018-02-07 | $2.02 | $2.12 | $2.34 | $1.90 |
| 2018-02-08 | $2.12 | $2.28 | $2.38 | $2.26 |
| 2018-02-09 | $2.28 | $2.55 | $2.60 | $2.36 |
| 2018-02-10 | $2.55 | $2.73 | $3.07 | $2.36 |
| 2018-02-11 | $2.73 | $2.39 | $2.91 | $2.33 |
| 2018-02-12 | $2.39 | $2.56 | $2.76 | $2.50 |
| 2018-02-13 | $2.56 | $2.33 | $2.45 | $2.32 |
| 2018-02-14 | $2.33 | $2.78 | $2.85 | $2.58 |
| 2018-02-15 | $2.85 | $2.72 | $3.02 | $2.72 |
| 2018-02-16 | $2.72 | $2.81 | $3.36 | $2.77 |
| 2018-02-17 | $2.81 | $3.01 | $3.11 | $3.00 |
| 2018-02-18 | $3.01 | $2.68 | $2.92 | $2.65 |
| 2018-02-19 | $2.68 | $2.88 | $3.22 | $2.80 |
| 2018-02-20 | $2.88 | $2.50 | $2.96 | $2.50 |
| 2018-02-21 | $2.50 | $2.32 | $2.44 | $2.32 |
| 2018-02-22 | $2.32 | $2.17 | $2.32 | $2.17 |
| 2018-02-23 | $2.17 | $2.28 | $2.33 | $2.18 |
| 2018-02-24 | $2.28 | $2.28 | $2.37 | $2.08 |
| 2018-02-25 | $2.28 | $2.15 | $2.26 | $2.13 |
| 2018-02-26 | $2.15 | $2.34 | $2.49 | $2.28 |
| 2018-02-27 | $2.34 | $2.46 | $2.91 | $2.33 |
| 2018-02-28 | $2.46 | $2.30 | $2.40 | $2.24 |
| 2018-03-01 | $2.30 | $2.60 | $4.00 | $2.38 |
| 2018-03-02 | $2.60 | $2.98 | $4.09 | $2.63 |
| 2018-03-03 | $2.98 | $3.46 | $4.24 | $2.97 |
| 2018-03-04 | $3.53 | $3.18 | $3.55 | $3.08 |
| 2018-03-05 | $3.18 | $2.98 | $3.24 | $2.88 |
| 2018-03-06 | $2.98 | $2.86 | $2.92 | $2.58 |
| 2018-03-07 | $2.86 | $2.72 | $3.31 | $2.56 |
| 2018-03-08 | $2.72 | $2.36 | $2.67 | $2.33 |
| 2018-03-09 | $2.36 | $2.34 | $2.79 | $2.22 |
| 2018-03-10 | $2.34 | $2.21 | $2.29 | $2.16 |
| 2018-03-11 | $2.21 | $2.38 | $2.40 | $2.31 |
| 2018-03-12 | $2.38 | $2.18 | $2.31 | $2.11 |
| 2018-03-13 | $2.18 | $2.17 | $2.32 | $2.11 |
| 2018-03-14 | $2.17 | $1.93 | $1.99 | $1.84 |
| 2018-03-15 | $1.93 | $1.90 | $1.98 | $1.85 |
| 2018-03-16 | $1.90 | $1.88 | $1.91 | $1.74 |
| 2018-03-17 | $1.88 | $1.80 | $1.86 | $1.66 |
| 2018-03-18 | $1.80 | $1.70 | $1.87 | $1.62 |
| 2018-03-19 | $1.70 | $1.76 | $2.04 | $1.70 |
| 2018-03-20 | $1.76 | $1.93 | $2.08 | $1.78 |
| 2018-03-21 | $1.93 | $2.10 | $2.17 | $1.93 |
| 2018-03-22 | $2.10 | $1.89 | $2.07 | $1.89 |
| 2018-03-23 | $1.89 | $1.76 | $1.93 | $1.76 |
| 2018-03-24 | $1.76 | $1.74 | $1.77 | $1.69 |
| 2018-03-25 | $1.74 | $1.76 | $1.82 | $1.68 |
| 2018-03-26 | $1.76 | $1.66 | $1.76 | $1.65 |
| 2018-03-27 | $1.65 | $1.57 | $1.62 | $1.57 |
| 2018-03-28 | $1.57 | $1.63 | $1.77 | $1.60 |
| 2018-03-29 | $1.63 | $1.45 | $1.52 | $1.43 |
| 2018-03-30 | $1.45 | $1.38 | $1.41 | $1.38 |
| 2018-03-31 | $1.38 | $1.40 | $1.44 | $1.39 |
| 2018-04-01 | $1.40 | $1.40 | $1.46 | $1.37 |
| 2018-04-02 | $1.40 | $1.44 | $1.47 | $1.40 |
| 2018-04-03 | $1.44 | $1.49 | $1.69 | $1.47 |
| 2018-04-04 | $1.49 | $1.41 | $1.50 | $1.36 |
| 2018-04-05 | $1.41 | $1.38 | $1.44 | $1.37 |
| 2018-04-06 | $1.38 | $1.33 | $1.37 | $1.33 |
| 2018-04-07 | $1.33 | $1.38 | $1.45 | $1.38 |
| 2018-04-08 | $1.38 | $1.87 | $2.74 | $1.41 |
| 2018-04-09 | $1.87 | $1.60 | $1.95 | $1.54 |
| 2018-04-10 | $1.60 | $1.56 | $1.62 | $1.47 |
| 2018-04-11 | $1.56 | $1.61 | $1.63 | $1.53 |
| 2018-04-12 | $1.61 | $1.83 | $1.90 | $1.74 |
| 2018-04-13 | $1.83 | $1.80 | $1.83 | $1.72 |
| 2018-04-14 | $1.80 | $1.97 | $2.00 | $1.80 |
| 2018-04-15 | $1.97 | $2.02 | $2.05 | $1.97 |
| 2018-04-16 | $2.02 | $1.91 | $1.96 | $1.86 |
| 2018-04-17 | $1.92 | $1.83 | $1.89 | $1.77 |
| 2018-04-18 | $1.83 | $1.95 | $2.22 | $1.87 |
| 2018-04-19 | $1.95 | $2.06 | $2.07 | $1.95 |
| 2018-04-20 | $2.07 | $2.31 | $2.41 | $2.11 |
| 2018-04-21 | $2.31 | $2.38 | $2.61 | $2.17 |
| 2018-04-22 | $2.38 | $2.28 | $2.37 | $2.17 |
| 2018-04-23 | $2.28 | $2.28 | $2.35 | $2.25 |
| 2018-04-24 | $2.31 | $2.30 | $2.48 | $2.30 |
| 2018-04-25 | $2.30 | $2.04 | $2.13 | $1.95 |
| 2018-04-26 | $2.04 | $2.18 | $2.18 | $2.04 |
| 2018-04-27 | $2.18 | $2.02 | $2.11 | $2.01 |
| 2018-04-28 | $2.04 | $2.15 | $2.24 | $2.10 |
| 2018-04-29 | $2.15 | $2.12 | $2.18 | $2.12 |
| 2018-04-30 | $2.12 | $2.10 | $2.11 | $2.04 |
| 2018-05-01 | $2.10 | $2.04 | $2.08 | $2.00 |
| 2018-05-02 | $2.04 | $2.11 | $2.13 | $2.05 |
| 2018-05-03 | $2.11 | $2.16 | $2.23 | $2.16 |
| 2018-05-04 | $2.16 | $2.17 | $2.18 | $2.13 |
| 2018-05-05 | $2.17 | $2.17 | $2.20 | $2.14 |
| 2018-05-06 | $2.17 | $2.02 | $2.13 | $1.98 |
| 2018-05-07 | $2.02 | $1.98 | $2.03 | $1.94 |
| 2018-05-08 | $1.98 | $1.90 | $1.95 | $1.90 |
| 2018-05-09 | $1.90 | $1.93 | $1.96 | $1.89 |
| 2018-05-10 | $1.93 | $1.86 | $1.91 | $1.85 |
| 2018-05-11 | $1.86 | $1.66 | $1.77 | $1.66 |
| 2018-05-12 | $1.66 | $1.69 | $1.74 | $1.67 |
| 2018-05-13 | $1.69 | $1.78 | $1.79 | $1.74 |
| 2018-05-14 | $1.78 | $1.76 | $1.84 | $1.71 |
| 2018-05-15 | $1.76 | $1.68 | $1.77 | $1.68 |
| 2018-05-16 | $1.68 | $1.69 | $1.70 | $1.65 |
| 2018-05-17 | $1.69 | $1.62 | $1.69 | $1.61 |
| 2018-05-18 | $1.62 | $1.64 | $1.68 | $1.63 |
| 2018-05-19 | $1.64 | $1.63 | $1.68 | $1.63 |
| 2018-05-20 | $1.63 | $1.71 | $1.76 | $1.68 |
| 2018-05-21 | $1.71 | $1.69 | $1.74 | $1.66 |
| 2018-05-22 | $1.69 | $1.62 | $1.67 | $1.60 |
| 2018-05-23 | $1.62 | $1.49 | $1.52 | $1.48 |
| 2018-05-24 | $1.49 | $1.51 | $1.54 | $1.50 |
| 2018-05-25 | $1.51 | $1.53 | $1.55 | $1.47 |
| 2018-05-26 | $1.53 | $1.50 | $1.52 | $1.48 |
| 2018-05-27 | $1.50 | $1.47 | $1.50 | $1.46 |
| 2018-05-28 | $1.47 | $1.41 | $1.45 | $1.41 |
| 2018-05-29 | $1.41 | $1.48 | $1.55 | $1.47 |
| 2018-05-30 | $1.48 | $1.53 | $1.54 | $1.46 |
| 2018-05-31 | $1.53 | $1.53 | $1.55 | $1.50 |
| 2018-06-01 | $1.53 | $1.50 | $1.53 | $1.50 |
| 2018-06-02 | $1.50 | $1.54 | $1.55 | $1.51 |
| 2018-06-03 | $1.54 | $1.54 | $1.56 | $1.52 |
| 2018-06-04 | $1.54 | $1.49 | $1.50 | $1.48 |
| 2018-06-05 | $1.49 | $1.52 | $1.52 | $1.51 |
| 2018-06-06 | $1.52 | $1.55 | $1.55 | $1.51 |
| 2018-06-07 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2018-06-08 | $1.53 | $1.50 | $1.54 | $1.50 |
| 2018-06-09 | $1.50 | $1.48 | $1.50 | $1.48 |
| 2018-06-10 | $1.48 | $1.34 | $1.35 | $1.34 |
| 2018-06-11 | $1.34 | $1.37 | $1.37 | $1.36 |
| 2018-06-12 | $1.37 | $1.31 | $1.31 | $1.29 |
| 2018-06-13 | $1.29 | $1.24 | $1.26 | $1.24 |
| 2018-06-14 | $1.24 | $1.31 | $1.36 | $1.31 |
| 2018-06-15 | $1.31 | $1.26 | $1.28 | $1.26 |
| 2018-06-16 | $1.26 | $1.31 | $1.42 | $1.28 |
| 2018-06-17 | $1.31 | $1.27 | $1.30 | $1.27 |
| 2018-06-18 | $1.27 | $1.33 | $1.35 | $1.32 |
| 2018-06-19 | $1.33 | $1.33 | $1.35 | $1.33 |
| 2018-06-20 | $1.33 | $1.33 | $1.38 | $1.33 |
| 2018-06-21 | $1.33 | $1.33 | $1.35 | $1.33 |
| 2018-06-22 | $1.33 | $1.22 | $1.23 | $1.19 |
| 2018-06-23 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2018-06-24 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2018-06-25 | $1.23 | $1.24 | $1.25 | $1.24 |
| 2018-06-26 | $1.24 | $1.20 | $1.26 | $1.20 |
| 2018-06-27 | $1.20 | $1.21 | $1.23 | $1.21 |
| 2018-06-28 | $1.21 | $1.16 | $1.17 | $1.16 |
| 2018-06-29 | $1.16 | $1.22 | $1.26 | $1.22 |
| 2018-06-30 | $1.22 | $1.29 | $1.29 | $1.26 |
| 2018-07-01 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2018-07-02 | $1.26 | $1.31 | $1.32 | $1.31 |
| 2018-07-03 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2018-07-04 | $1.30 | $1.30 | $1.33 | $1.30 |
| 2018-07-05 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2018-07-06 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2018-07-07 | $1.31 | $1.33 | $1.34 | $1.33 |
| 2018-07-08 | $1.33 | $1.32 | $1.34 | $1.32 |
| 2018-07-09 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2018-07-10 | $1.32 | $1.24 | $1.25 | $1.24 |
| 2018-07-11 | $1.24 | $1.28 | $1.28 | $1.26 |
| 2018-07-12 | $1.28 | $1.23 | $1.26 | $1.23 |
| 2018-07-13 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2018-07-14 | $1.23 | $1.24 | $1.25 | $1.24 |
| 2018-07-15 | $1.24 | $1.26 | $1.27 | $1.26 |
| 2018-07-16 | $1.26 | $1.33 | $1.34 | $1.33 |
| 2018-07-17 | $1.33 | $1.45 | $1.47 | $1.45 |
| 2018-07-18 | $1.45 | $1.46 | $1.48 | $1.46 |
| 2018-07-19 | $1.46 | $1.48 | $1.49 | $1.48 |
| 2018-07-20 | $1.47 | $1.46 | $1.46 | $1.45 |
| 2018-07-21 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2018-07-22 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2018-07-23 | $1.46 | $1.55 | $1.55 | $1.52 |
| 2018-07-24 | $1.55 | $1.66 | $1.68 | $1.66 |
| 2018-07-25 | $1.66 | $1.61 | $1.63 | $1.61 |
| 2018-07-26 | $1.61 | $1.57 | $1.58 | $1.57 |
| 2018-07-27 | $1.57 | $1.61 | $1.63 | $1.61 |
| 2018-07-28 | $1.61 | $1.63 | $1.64 | $1.62 |
| 2018-07-29 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2018-07-30 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2018-07-31 | $1.61 | $1.53 | $1.54 | $1.53 |
| 2018-08-01 | $1.53 | $1.51 | $1.52 | $1.50 |
| 2018-08-02 | $1.51 | $1.49 | $1.50 | $1.49 |
| 2018-08-03 | $1.49 | $1.47 | $1.47 | $1.46 |
| 2018-08-04 | $1.47 | $1.38 | $1.39 | $1.38 |
| 2018-08-05 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-08-06 | $1.39 | $1.37 | $1.38 | $1.37 |
| 2018-08-07 | $1.37 | $1.34 | $1.34 | $1.33 |
| 2018-08-08 | $1.34 | $1.25 | $1.25 | $1.24 |
| 2018-08-09 | $1.25 | $1.30 | $1.30 | $1.29 |
| 2018-08-10 | $1.30 | $1.21 | $1.22 | $1.21 |
| 2018-08-11 | $1.21 | $1.24 | $1.24 | $1.23 |
| 2018-08-12 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2018-08-13 | $1.25 | $1.30 | $1.35 | $1.24 |
| 2018-08-14 | $1.30 | $1.24 | $1.30 | $1.22 |
| 2018-08-15 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2018-08-16 | $1.24 | $1.25 | $1.26 | $1.25 |
| 2018-08-17 | $1.25 | $1.23 | $1.30 | $1.16 |
| 2018-08-18 | $1.23 | $1.08 | $1.22 | $0.9685000 |
| 2018-08-19 | $1.08 | $1.12 | $1.13 | $1.10 |
| 2018-08-20 | $1.12 | $1.06 | $1.15 | $1.04 |
| 2018-08-21 | $1.06 | $1.06 | $1.11 | $1.06 |
| 2018-08-22 | $1.06 | $1.04 | $1.05 | $1.03 |
| 2018-08-23 | $1.04 | $1.07 | $1.07 | $1.06 |
| 2018-08-24 | $1.07 | $1.09 | $1.20 | $1.09 |
| 2018-08-25 | $1.09 | $1.06 | $1.12 | $1.01 |
| 2018-08-26 | $1.06 | $1.01 | $1.15 | $0.9019000 |
| 2018-08-27 | $1.01 | $1.01 | $1.05 | $0.9509000 |
| 2018-08-28 | $1.01 | $0.9751000 | $1.04 | $0.8765000 |
| 2018-08-29 | $0.9751000 | $0.9323000 | $0.9746000 | $0.8956000 |
| 2018-08-30 | $0.9322000 | $0.9147000 | $0.9448000 | $0.8657000 |
| 2018-08-31 | $0.9147000 | $0.9360000 | $0.9479000 | $0.8798000 |
| 2018-09-01 | $0.9360000 | $0.9559000 | $0.9609000 | $0.8356000 |
| 2018-09-02 | $0.9559000 | $1.08 | $1.13 | $0.9280000 |
| 2018-09-03 | $1.08 | $1.28 | $1.56 | $1.02 |
| 2018-09-04 | $1.28 | $1.17 | $1.45 | $1.15 |
| 2018-09-05 | $1.17 | $1.11 | $1.31 | $1.05 |
| 2018-09-06 | $1.11 | $0.9819000 | $1.08 | $0.9135000 |
| 2018-09-07 | $0.9819000 | $0.8438000 | $0.9663000 | $0.8393000 |
| 2018-09-08 | $0.8440000 | $0.8122000 | $0.8463000 | $0.8122000 |
| 2018-09-09 | $0.8122000 | $0.8174000 | $0.8899000 | $0.7943000 |
| 2018-09-10 | $0.8174000 | $0.8310000 | $0.8981000 | $0.8064000 |
| 2018-09-11 | $0.8310000 | $0.8367000 | $0.8908000 | $0.8002000 |
| 2018-09-12 | $0.8367000 | $0.8105000 | $0.8618000 | $0.8099000 |
| 2018-09-13 | $0.8105000 | $0.8537000 | $0.8537000 | $0.8297000 |
| 2018-09-14 | $0.8537000 | $0.8289000 | $0.8756000 | $0.8289000 |
| 2018-09-15 | $0.8288000 | $0.8361000 | $0.9111000 | $0.8335000 |
| 2018-09-16 | $0.8362000 | $0.8310000 | $0.8681000 | $0.8310000 |
| 2018-09-17 | $0.8310000 | $0.8309000 | $0.8547000 | $0.8002000 |
| 2018-09-18 | $0.8309000 | $0.8130000 | $0.8422000 | $0.8123000 |
| 2018-09-19 | $0.8130000 | $0.8261000 | $0.8485000 | $0.8190000 |
| 2018-09-20 | $0.8261000 | $0.8399000 | $0.8620000 | $0.8399000 |
| 2018-09-21 | $0.8399000 | $0.8324000 | $0.9311000 | $0.8114000 |
| 2018-09-22 | $0.8324000 | $0.8396000 | $0.9685000 | $0.8214000 |
| 2018-09-23 | $0.8396000 | $0.8378000 | $0.8633000 | $0.8231000 |
| 2018-09-24 | $0.8378000 | $0.9033000 | $1.14 | $0.8170000 |
| 2018-09-25 | $0.9033000 | $0.8369000 | $0.8833000 | $0.8369000 |
| 2018-09-26 | $0.8369000 | $0.8472000 | $0.8595000 | $0.8401000 |
| 2018-09-27 | $0.8472000 | $0.8692000 | $0.8799000 | $0.8692000 |
| 2018-09-28 | $0.8692000 | $0.8327000 | $0.8626000 | $0.8082000 |
| 2018-09-29 | $0.8327000 | $0.7687000 | $0.8453000 | $0.7376000 |
| 2018-09-30 | $0.7687000 | $0.7438000 | $0.7882000 | $0.7412000 |
| 2018-10-01 | $0.7439000 | $0.7254000 | $0.7729000 | $0.6964000 |
| 2018-10-02 | $0.7254000 | $0.7211000 | $0.7243000 | $0.6943000 |
| 2018-10-03 | $0.7211000 | $0.7336000 | $0.7401000 | $0.7129000 |
| 2018-10-04 | $0.7337000 | $0.7396000 | $0.7435000 | $0.7231000 |
| 2018-10-05 | $0.7396000 | $0.7323000 | $0.7561000 | $0.7110000 |
| 2018-10-06 | $0.7323000 | $0.6821000 | $0.7275000 | $0.6814000 |
| 2018-10-07 | $0.6821000 | $0.6826000 | $0.9044000 | $0.6566000 |
| 2018-10-08 | $0.6826000 | $0.6896000 | $0.7541000 | $0.6823000 |
| 2018-10-09 | $0.6896000 | $0.6844000 | $0.7209000 | $0.6672000 |
| 2018-10-10 | $0.6844000 | $0.6713000 | $0.7384000 | $0.6581000 |
| 2018-10-11 | $0.6713000 | $0.6253000 | $0.6427000 | $0.6209000 |
| 2018-10-12 | $0.6253000 | $0.6513000 | $0.7439000 | $0.6257000 |
| 2018-10-13 | $0.6515000 | $0.6380000 | $0.6537000 | $0.6274000 |
| 2018-10-14 | $0.6380000 | $0.6378000 | $0.6422000 | $0.6278000 |
| 2018-10-15 | $0.6378000 | $0.6303000 | $0.6725000 | $0.5953000 |
| 2018-10-16 | $0.6303000 | $0.6581000 | $0.6581000 | $0.6050000 |
| 2018-10-17 | $0.6583000 | $0.6732000 | $0.6923000 | $0.6248000 |
| 2018-10-18 | $0.6734000 | $0.6703000 | $0.7027000 | $0.6489000 |
| 2018-10-19 | $0.6704000 | $0.6935000 | $0.7026000 | $0.6502000 |
| 2018-10-20 | $0.6935000 | $0.7393000 | $0.7477000 | $0.6874000 |
| 2018-10-21 | $0.7393000 | $0.7460000 | $0.7617000 | $0.7174000 |
| 2018-10-22 | $0.7460000 | $0.8046000 | $0.8111000 | $0.7261000 |
| 2018-10-23 | $0.8047000 | $0.7674000 | $0.9990000 | $0.7674000 |
| 2018-10-24 | $0.7674000 | $0.7920000 | $0.9326000 | $0.7681000 |
| 2018-10-25 | $0.7921000 | $0.8188000 | $0.8395000 | $0.7762000 |
| 2018-10-26 | $0.8188000 | $0.7807000 | $0.8181000 | $0.7658000 |
| 2018-10-27 | $0.7807000 | $0.8159000 | $0.9511000 | $0.7822000 |
| 2018-10-28 | $0.8159000 | $0.7978000 | $0.8263000 | $0.7694000 |
| 2018-10-29 | $0.7978000 | $0.7760000 | $0.9281000 | $0.7198000 |
| 2018-10-30 | $0.7760000 | $0.7464000 | $0.7760000 | $0.7098000 |
| 2018-10-31 | $0.7464000 | $0.7478000 | $0.7586000 | $0.6977000 |
| 2018-11-01 | $0.7478000 | $0.7039000 | $0.7658000 | $0.7019000 |
| 2018-11-02 | $0.7039000 | $0.6957000 | $0.7501000 | $0.6791000 |
| 2018-11-03 | $0.6957000 | $0.7161000 | $0.7358000 | $0.6899000 |
| 2018-11-04 | $0.7161000 | $0.6726000 | $0.7262000 | $0.6726000 |
| 2018-11-05 | $0.6726000 | $0.6698000 | $0.7225000 | $0.6530000 |
| 2018-11-06 | $0.6697000 | $0.6590000 | $0.6959000 | $0.6590000 |
| 2018-11-07 | $0.6590000 | $0.6935000 | $0.7836000 | $0.6628000 |
| 2018-11-08 | $0.6936000 | $0.6710000 | $0.7394000 | $0.6639000 |
| 2018-11-09 | $0.6710000 | $0.6576000 | $0.6729000 | $0.6576000 |
| 2018-11-10 | $0.6576000 | $0.6819000 | $0.6819000 | $0.6595000 |
| 2018-11-11 | $0.6819000 | $0.6902000 | $0.6985000 | $0.6639000 |
| 2018-11-12 | $0.6902000 | $0.7268000 | $0.7268000 | $0.6758000 |
| 2018-11-13 | $0.7268000 | $0.7544000 | $0.8304000 | $0.7227000 |
| 2018-11-14 | $0.7544000 | $0.6310000 | $0.7533000 | $0.6252000 |
| 2018-11-15 | $0.6309000 | $0.5755000 | $0.6207000 | $0.5755000 |
| 2018-11-16 | $0.5755000 | $0.5888000 | $0.6536000 | $0.5687000 |
| 2018-11-17 | $0.5889000 | $0.5399000 | $0.5870000 | $0.5373000 |
| 2018-11-18 | $0.5371000 | $0.5235000 | $0.5446000 | $0.5154000 |
| 2018-11-19 | $0.5235000 | $0.4110000 | $0.4484000 | $0.3809000 |
| 2018-11-20 | $0.4110000 | $0.3260000 | $0.3796000 | $0.3154000 |
| 2018-11-21 | $0.3260000 | $0.3562000 | $0.3901000 | $0.3216000 |
| 2018-11-22 | $0.3562000 | $0.3307000 | $0.3366000 | $0.3026000 |
| 2018-11-23 | $0.3307000 | $0.3168000 | $0.3375000 | $0.3085000 |
| 2018-11-24 | $0.3168000 | $0.3069000 | $0.3854000 | $0.2755000 |
| 2018-11-25 | $0.3069000 | $0.3203000 | $0.3532000 | $0.3181000 |
| 2018-11-26 | $0.3204000 | $0.3177000 | $0.3179000 | $0.2941000 |
| 2018-11-27 | $0.3177000 | $0.3054000 | $0.3209000 | $0.2970000 |
| 2018-11-28 | $0.3054000 | $0.3243000 | $0.3406000 | $0.3198000 |
| 2018-11-29 | $0.3243000 | $0.3221000 | $0.3634000 | $0.3215000 |
| 2018-11-30 | $0.3222000 | $0.2856000 | $0.3063000 | $0.2856000 |
| 2018-12-01 | $0.2856000 | $0.3311000 | $0.3877000 | $0.2990000 |
| 2018-12-02 | $0.3312000 | $0.3296000 | $0.3570000 | $0.3264000 |
| 2018-12-03 | $0.3296000 | $0.3014000 | $0.3133000 | $0.3014000 |
| 2018-12-04 | $0.3014000 | $0.3083000 | $0.3214000 | $0.3043000 |
| 2018-12-05 | $0.3083000 | $0.2910000 | $0.3459000 | $0.2761000 |
| 2018-12-06 | $0.2910000 | $0.2615000 | $0.2774000 | $0.2615000 |
| 2018-12-07 | $0.2615000 | $0.2691000 | $0.3386000 | $0.2481000 |
| 2018-12-08 | $0.2691000 | $0.2998000 | $0.3427000 | $0.2633000 |
| 2018-12-09 | $0.2998000 | $0.3065000 | $0.3161000 | $0.2911000 |
| 2018-12-10 | $0.3065000 | $0.2879000 | $0.2958000 | $0.2680000 |
| 2018-12-11 | $0.2879000 | $0.3118000 | $0.3282000 | $0.2618000 |
| 2018-12-12 | $0.3118000 | $0.3217000 | $0.4008000 | $0.3101000 |
| 2018-12-13 | $0.3217000 | $0.3061000 | $0.3061000 | $0.2880000 |
| 2018-12-14 | $0.3061000 | $0.2912000 | $0.3099000 | $0.2831000 |
| 2018-12-15 | $0.2912000 | $0.3093000 | $0.3093000 | $0.2901000 |
| 2018-12-16 | $0.3093000 | $0.3288000 | $0.3288000 | $0.3094000 |
| 2018-12-17 | $0.3288000 | $0.3424000 | $0.4130000 | $0.3372000 |
| 2018-12-18 | $0.3424000 | $0.4875000 | $0.5277000 | $0.3586000 |
| 2018-12-19 | $0.4875000 | $0.5007000 | $0.6072000 | $0.3811000 |
| 2018-12-20 | $0.5007000 | $0.4907000 | $0.5669000 | $0.4858000 |
| 2018-12-21 | $0.4907000 | $0.4191000 | $0.4628000 | $0.4094000 |
| 2018-12-22 | $0.4191000 | $0.4252000 | $0.4462000 | $0.4248000 |
| 2018-12-23 | $0.4252000 | $0.4056000 | $0.4420000 | $0.4020000 |
| 2018-12-24 | $0.4056000 | $0.3886000 | $0.4482000 | $0.3883000 |
| 2018-12-25 | $0.3886000 | $0.3714000 | $0.3763000 | $0.3645000 |
| 2018-12-26 | $0.3714000 | $0.3631000 | $0.3895000 | $0.3558000 |
| 2018-12-27 | $0.3631000 | $0.3242000 | $0.3571000 | $0.3239000 |
| 2018-12-28 | $0.3242000 | $0.3528000 | $0.3628000 | $0.3342000 |
| 2018-12-29 | $0.3528000 | $0.3426000 | $0.3746000 | $0.3391000 |
| 2018-12-30 | $0.3426000 | $0.3442000 | $0.3682000 | $0.3048000 |
| 2018-12-31 | $0.3442000 | $0.3264000 | $0.3311000 | $0.2908000 |
| 2019-01-01 | $0.3264000 | $0.3177000 | $0.3380000 | $0.3018000 |
| 2019-01-02 | $0.3177000 | $0.3519000 | $0.3683000 | $0.3132000 |
| 2019-01-03 | $0.3519000 | $0.3184000 | $0.3439000 | $0.3127000 |
| 2019-01-04 | $0.3184000 | $0.3413000 | $0.3851000 | $0.3215000 |
| 2019-01-05 | $0.3413000 | $0.3340000 | $0.4148000 | $0.3096000 |
| 2019-01-06 | $0.3340000 | $0.3447000 | $0.3601000 | $0.3272000 |
| 2019-01-07 | $0.3447000 | $0.3414000 | $0.3483000 | $0.3230000 |
| 2019-01-08 | $0.3414000 | $0.3227000 | $0.3466000 | $0.3221000 |
| 2019-01-09 | $0.3227000 | $0.3228000 | $0.3324000 | $0.3228000 |
| 2019-01-10 | $0.3228000 | $0.2927000 | $0.3668000 | $0.2891000 |
| 2019-01-11 | $0.2927000 | $0.2998000 | $0.3477000 | $0.2928000 |
| 2019-01-12 | $0.2998000 | $0.3084000 | $0.3085000 | $0.2987000 |
| 2019-01-13 | $0.3084000 | $0.2948000 | $0.3065000 | $0.2904000 |
| 2019-01-14 | $0.2948000 | $0.3029000 | $0.3078000 | $0.2742000 |
| 2019-01-15 | $0.3029000 | $0.2859000 | $0.2987000 | $0.2756000 |
| 2019-01-16 | $0.2859000 | $0.2870000 | $0.3113000 | $0.2790000 |
| 2019-01-17 | $0.2870000 | $0.2877000 | $0.3084000 | $0.2776000 |
| 2019-01-18 | $0.2877000 | $0.3008000 | $0.3053000 | $0.2837000 |
| 2019-01-19 | $0.3008000 | $0.3077000 | $0.3186000 | $0.3074000 |
| 2019-01-20 | $0.3077000 | $0.2946000 | $0.3048000 | $0.2942000 |
| 2019-01-21 | $0.2946000 | $0.3104000 | $0.3390000 | $0.2949000 |
| 2019-01-22 | $0.3104000 | $0.2936000 | $0.3200000 | $0.2936000 |
| 2019-01-23 | $0.2936000 | $0.3028000 | $0.3305000 | $0.2852000 |
| 2019-01-24 | $0.3028000 | $0.3065000 | $0.3196000 | $0.2909000 |
| 2019-01-25 | $0.3065000 | $0.3050000 | $0.3052000 | $0.2942000 |
| 2019-01-26 | $0.3050000 | $0.2948000 | $0.3062000 | $0.2946000 |
| 2019-01-27 | $0.2948000 | $0.2885000 | $0.3119000 | $0.2883000 |
| 2019-01-28 | $0.2885000 | $0.2763000 | $0.2835000 | $0.2757000 |
| 2019-01-29 | $0.2763000 | $0.2702000 | $0.2799000 | $0.2702000 |
| 2019-01-30 | $0.2702000 | $0.2706000 | $0.2744000 | $0.2569000 |
| 2019-01-31 | $0.2706000 | $0.2527000 | $0.2711000 | $0.2527000 |
| 2019-02-01 | $0.2527000 | $0.2493000 | $0.2561000 | $0.2484000 |
| 2019-02-02 | $0.2493000 | $0.2524000 | $0.2645000 | $0.2518000 |
| 2019-02-03 | $0.2524000 | $0.2475000 | $0.2487000 | $0.2475000 |
| 2019-02-04 | $0.2475000 | $0.2405000 | $0.2590000 | $0.2403000 |
| 2019-02-05 | $0.2405000 | $0.2479000 | $0.2525000 | $0.2401000 |
| 2019-02-06 | $0.2479000 | $0.2296000 | $0.2441000 | $0.2268000 |
| 2019-02-07 | $0.2296000 | $0.2239000 | $0.2306000 | $0.2164000 |
| 2019-02-08 | $0.2240000 | $0.2378000 | $0.2555000 | $0.2350000 |
| 2019-02-09 | $0.2378000 | $0.2327000 | $0.2625000 | $0.2327000 |
| 2019-02-10 | $0.2327000 | $0.2253000 | $0.2349000 | $0.2248000 |
| 2019-02-11 | $0.2253000 | $0.2219000 | $0.2305000 | $0.2204000 |
| 2019-02-12 | $0.2219000 | $0.2227000 | $0.2291000 | $0.2220000 |
| 2019-02-13 | $0.2227000 | $0.2217000 | $0.2280000 | $0.2217000 |
| 2019-02-14 | $0.2217000 | $0.2079000 | $0.2349000 | $0.1926000 |
| 2019-02-15 | $0.2079000 | $0.1997000 | $0.2086000 | $0.1934000 |
| 2019-02-16 | $0.1997000 | $0.1843000 | $0.2010000 | $0.1804000 |
| 2019-02-17 | $0.1843000 | $0.1972000 | $0.2000000 | $0.1870000 |
| 2019-02-18 | $0.1972000 | $0.2034000 | $0.2132000 | $0.1930000 |
| 2019-02-19 | $0.2034000 | $0.2009000 | $0.2092000 | $0.1961000 |
| 2019-02-20 | $0.2009000 | $0.2035000 | $0.2115000 | $0.1968000 |
| 2019-02-21 | $0.2035000 | $0.1990000 | $0.2083000 | $0.1926000 |
| 2019-02-22 | $0.1990000 | $0.2132000 | $0.2171000 | $0.1948000 |
| 2019-02-23 | $0.2132000 | $0.2146000 | $0.2261000 | $0.2146000 |
| 2019-02-24 | $0.2146000 | $0.2031000 | $0.2036000 | $0.1905000 |
| 2019-02-25 | $0.2031000 | $0.2142000 | $0.2267000 | $0.1953000 |
| 2019-02-26 | $0.2142000 | $0.2237000 | $0.2367000 | $0.2126000 |
| 2019-02-27 | $0.2237000 | $0.2288000 | $0.3009000 | $0.2212000 |
| 2019-02-28 | $0.2288000 | $0.2151000 | $0.2373000 | $0.2082000 |
| 2019-03-01 | $0.2151000 | $0.2111000 | $0.2247000 | $0.2109000 |
| 2019-03-02 | $0.2111000 | $0.2073000 | $0.2189000 | $0.2052000 |
| 2019-03-03 | $0.2073000 | $0.2120000 | $0.2821000 | $0.2037000 |
| 2019-03-04 | $0.2120000 | $0.2087000 | $0.2165000 | $0.2038000 |
| 2019-03-05 | $0.2087000 | $0.2181000 | $0.2479000 | $0.2115000 |
| 2019-03-06 | $0.2181000 | $0.2300000 | $0.2432000 | $0.2175000 |
| 2019-03-07 | $0.2300000 | $0.2231000 | $0.2359000 | $0.2175000 |
| 2019-03-08 | $0.2231000 | $0.2218000 | $0.2450000 | $0.2113000 |
| 2019-03-09 | $0.2218000 | $0.2224000 | $0.2309000 | $0.2212000 |
| 2019-03-10 | $0.2224000 | $0.2187000 | $0.2241000 | $0.2187000 |
| 2019-03-11 | $0.2187000 | $0.2172000 | $0.2228000 | $0.2122000 |
| 2019-03-12 | $0.2172000 | $0.2215000 | $0.2218000 | $0.2088000 |
| 2019-03-13 | $0.2215000 | $0.2192000 | $0.2210000 | $0.2134000 |
| 2019-03-14 | $0.2192000 | $0.2091000 | $0.2194000 | $0.2084000 |
| 2019-03-15 | $0.2091000 | $0.2121000 | $0.2145000 | $0.2057000 |
| 2019-03-16 | $0.2121000 | $0.2111000 | $0.2175000 | $0.2077000 |
| 2019-03-17 | $0.2111000 | $0.2074000 | $0.2155000 | $0.2052000 |
| 2019-03-18 | $0.2074000 | $0.2136000 | $0.2451000 | $0.2069000 |
| 2019-03-19 | $0.2136000 | $0.2175000 | $0.2411000 | $0.2132000 |
| 2019-03-20 | $0.2175000 | $0.2203000 | $0.2228000 | $0.2170000 |
| 2019-03-21 | $0.2203000 | $0.2134000 | $0.2185000 | $0.2074000 |
| 2019-03-22 | $0.2134000 | $0.2119000 | $0.2136000 | $0.2080000 |
| 2019-03-23 | $0.2119000 | $0.2150000 | $0.2311000 | $0.2078000 |
| 2019-03-24 | $0.2150000 | $0.2251000 | $0.3238000 | $0.2114000 |
| 2019-03-25 | $0.2251000 | $0.2153000 | $0.2273000 | $0.2113000 |
| 2019-03-26 | $0.2153000 | $0.2147000 | $0.2247000 | $0.2145000 |
| 2019-03-27 | $0.2147000 | $0.2267000 | $0.2428000 | $0.2193000 |
| 2019-03-28 | $0.2267000 | $0.2402000 | $0.2422000 | $0.2261000 |
| 2019-03-29 | $0.2402000 | $0.2342000 | $0.2456000 | $0.2262000 |
| 2019-03-30 | $0.2342000 | $0.2283000 | $0.2346000 | $0.2224000 |
| 2019-03-31 | $0.2283000 | $0.2294000 | $0.2359000 | $0.2233000 |
| 2019-04-01 | $0.2294000 | $0.2377000 | $0.2560000 | $0.2316000 |
| 2019-04-02 | $0.2377000 | $0.2419000 | $0.2846000 | $0.2325000 |
| 2019-04-03 | $0.2419000 | $0.2185000 | $0.2497000 | $0.2035000 |
| 2019-04-04 | $0.2185000 | $0.2162000 | $0.2237000 | $0.2098000 |
| 2019-04-05 | $0.2162000 | $0.2188000 | $0.2478000 | $0.2178000 |
| 2019-04-06 | $0.2188000 | $0.2273000 | $0.2382000 | $0.2179000 |
| 2019-04-07 | $0.2273000 | $0.2401000 | $0.2401000 | $0.2250000 |
| 2019-04-08 | $0.2401000 | $0.2366000 | $0.2492000 | $0.2362000 |
| 2019-04-09 | $0.2366000 | $0.2260000 | $0.2324000 | $0.2260000 |
| 2019-04-10 | $0.2260000 | $0.2171000 | $0.2316000 | $0.2116000 |
| 2019-04-11 | $0.2171000 | $0.1876000 | $0.2061000 | $0.1803000 |
| 2019-04-12 | $0.1876000 | $0.2034000 | $0.2134000 | $0.1743000 |
| 2019-04-13 | $0.2034000 | $0.2106000 | $0.2117000 | $0.1871000 |
| 2019-04-14 | $0.2106000 | $0.1973000 | $0.2141000 | $0.1926000 |
| 2019-04-15 | $0.1973000 | $0.1815000 | $0.1968000 | $0.1785000 |
| 2019-04-16 | $0.1815000 | $0.1879000 | $0.1951000 | $0.1853000 |
| 2019-04-17 | $0.1879000 | $0.1958000 | $0.2356000 | $0.1852000 |
| 2019-04-18 | $0.1958000 | $0.2003000 | $0.2162000 | $0.1938000 |
| 2019-04-19 | $0.2003000 | $0.2002000 | $0.2027000 | $0.1875000 |
| 2019-04-20 | $0.2002000 | $0.1981000 | $0.2031000 | $0.1939000 |
| 2019-04-21 | $0.1981000 | $0.1846000 | $0.2043000 | $0.1841000 |
| 2019-04-22 | $0.1846000 | $0.2029000 | $0.2142000 | $0.1877000 |
| 2019-04-23 | $0.2029000 | $0.1997000 | $0.2105000 | $0.1906000 |
| 2019-04-24 | $0.1997000 | $0.2005000 | $0.2354000 | $0.1895000 |
| 2019-04-25 | $0.2005000 | $0.1840000 | $0.2116000 | $0.1833000 |
| 2019-04-26 | $0.1840000 | $0.1868000 | $0.1992000 | $0.1819000 |
| 2019-04-27 | $0.1868000 | $0.1747000 | $0.1921000 | $0.1626000 |
| 2019-04-28 | $0.1774000 | $0.1735000 | $0.1787000 | $0.1735000 |
| 2019-04-29 | $0.1735000 | $0.1710000 | $0.1775000 | $0.1556000 |
| 2019-04-30 | $0.1710000 | $0.1601000 | $0.1800000 | $0.1593000 |
| 2019-05-01 | $0.1601000 | $0.1649000 | $0.1737000 | $0.1611000 |
| 2019-05-02 | $0.1649000 | $0.1608000 | $0.1815000 | $0.1556000 |
| 2019-05-03 | $0.1608000 | $0.1771000 | $0.2228000 | $0.1613000 |
| 2019-05-04 | $0.1771000 | $0.1833000 | $0.2329000 | $0.1637000 |
| 2019-05-05 | $0.1833000 | $0.1692000 | $0.1822000 | $0.1680000 |
| 2019-05-06 | $0.1692000 | $0.1749000 | $0.2008000 | $0.1677000 |
| 2019-05-07 | $0.1749000 | $0.1837000 | $0.1847000 | $0.1646000 |
| 2019-05-08 | $0.1837000 | $0.1771000 | $0.1908000 | $0.1642000 |
| 2019-05-09 | $0.1771000 | $0.1699000 | $0.1822000 | $0.1551000 |
| 2019-05-10 | $0.1699000 | $0.1775000 | $0.1789000 | $0.1626000 |
| 2019-05-11 | $0.1775000 | $0.1830000 | $0.2014000 | $0.1538000 |
| 2019-05-12 | $0.1830000 | $0.1463000 | $0.1776000 | $0.1439000 |
| 2019-05-13 | $0.1463000 | $0.1553000 | $0.1849000 | $0.1411000 |
| 2019-05-14 | $0.1553000 | $0.1700000 | $0.1716000 | $0.1443000 |
| 2019-05-15 | $0.1700000 | $0.1838000 | $0.1874000 | $0.1629000 |
| 2019-05-16 | $0.1838000 | $0.1669000 | $0.2095000 | $0.1602000 |
| 2019-05-17 | $0.1669000 | $0.1541000 | $0.1573000 | $0.1439000 |
| 2019-05-18 | $0.1541000 | $0.1530000 | $0.1530000 | $0.1425000 |
| 2019-05-19 | $0.1530000 | $0.1606000 | $0.1734000 | $0.1601000 |
| 2019-05-20 | $0.1606000 | $0.1473000 | $0.1568000 | $0.1457000 |
| 2019-05-21 | $0.1473000 | $0.1462000 | $0.1529000 | $0.1438000 |
| 2019-05-22 | $0.1462000 | $0.1428000 | $0.1435000 | $0.1403000 |
| 2019-05-23 | $0.1428000 | $0.1426000 | $0.1475000 | $0.1426000 |
| 2019-05-24 | $0.1426000 | $0.1403000 | $0.1519000 | $0.1360000 |
| 2019-05-25 | $0.1403000 | $0.1392000 | $0.1463000 | $0.1383000 |
| 2019-05-26 | $0.1392000 | $0.1316000 | $0.1618000 | $0.1315000 |
| 2019-05-27 | $0.1316000 | $0.1333000 | $0.1455000 | $0.1256000 |
| 2019-05-28 | $0.1333000 | $0.1237000 | $0.1348000 | $0.1201000 |
| 2019-05-29 | $0.1237000 | $0.1168000 | $0.1274000 | $0.1070000 |
| 2019-05-30 | $0.1168000 | $0.1107000 | $0.1160000 | $0.1092000 |
| 2019-05-31 | $0.1107000 | $0.1224000 | $0.1591000 | $0.1144000 |
| 2019-06-01 | $0.1224000 | $0.1358000 | $0.1517000 | $0.1212000 |
| 2019-06-02 | $0.1358000 | $0.1501000 | $0.1921000 | $0.1383000 |
| 2019-06-03 | $0.1501000 | $0.1641000 | $0.1866000 | $0.1339000 |
| 2019-06-04 | $0.1641000 | $0.1397000 | $0.1612000 | $0.1326000 |
| 2019-06-05 | $0.1397000 | $0.1351000 | $0.1591000 | $0.1294000 |
| 2019-06-06 | $0.1351000 | $0.1310000 | $0.1397000 | $0.1296000 |
| 2019-06-07 | $0.1310000 | $0.1394000 | $0.1400000 | $0.1321000 |
| 2019-06-08 | $0.1394000 | $0.1350000 | $0.1444000 | $0.1320000 |
| 2019-06-09 | $0.1350000 | $0.1263000 | $0.1410000 | $0.1223000 |
| 2019-06-10 | $0.1263000 | $0.1321000 | $0.1380000 | $0.1231000 |
| 2019-06-11 | $0.1321000 | $0.1406000 | $0.1515000 | $0.1279000 |
| 2019-06-12 | $0.1406000 | $0.1367000 | $0.1459000 | $0.1366000 |
| 2019-06-13 | $0.1367000 | $0.1386000 | $0.1425000 | $0.1309000 |
| 2019-06-14 | $0.1386000 | $0.1325000 | $0.1463000 | $0.1266000 |
| 2019-06-15 | $0.1325000 | $0.1438000 | $0.1505000 | $0.1317000 |
| 2019-06-16 | $0.1438000 | $0.1489000 | $0.1718000 | $0.1377000 |
| 2019-06-17 | $0.1489000 | $0.1480000 | $0.1618000 | $0.1480000 |
| 2019-06-18 | $0.1480000 | $0.1461000 | $0.1715000 | $0.1392000 |
| 2019-06-19 | $0.1461000 | $0.1468000 | $0.1493000 | $0.1425000 |
| 2019-06-20 | $0.1468000 | $0.1316000 | $0.1519000 | $0.1307000 |
| 2019-06-21 | $0.1316000 | $0.1334000 | $0.1433000 | $0.1328000 |
| 2019-06-22 | $0.1334000 | $0.1273000 | $0.1396000 | $0.1114000 |
| 2019-06-23 | $0.1273000 | $0.1258000 | $0.1350000 | $0.1235000 |
| 2019-06-24 | $0.1258000 | $0.1216000 | $0.1334000 | $0.1141000 |
| 2019-06-25 | $0.1216000 | $0.1261000 | $0.1449000 | $0.1125000 |
| 2019-06-26 | $0.1261000 | $0.1161000 | $0.1387000 | $0.1027000 |
| 2019-06-27 | $0.1161000 | $0.1034000 | $0.1188000 | $0.0857 |
| 2019-06-28 | $0.1034000 | $0.1071000 | $0.1407000 | $0.1003000 |
| 2019-06-29 | $0.1071000 | $0.1056000 | $0.1185000 | $0.1020000 |
| 2019-06-30 | $0.1056000 | $0.0965 | $0.1194000 | $0.0940 |
| 2019-07-01 | $0.0965 | $0.0959 | $0.1005000 | $0.0940 |
| 2019-07-02 | $0.0959 | $0.1007000 | $0.1010000 | $0.0928 |
| 2019-07-03 | $0.1007000 | $0.1084000 | $0.1180000 | $0.1041000 |
| 2019-07-04 | $0.1084000 | $0.0971 | $0.1010000 | $0.0908 |
| 2019-07-05 | $0.0971 | $0.1031000 | $0.2141000 | $0.0951 |
| 2019-07-06 | $0.1031000 | $0.0807 | $0.1065000 | $0.0755 |
| 2019-07-07 | $0.0807 | $0.0726 | $0.0845 | $0.0715 |
| 2019-07-08 | $0.0726 | $0.0684 | $0.0793 | $0.0626 |
| 2019-07-09 | $0.0684 | $0.0593 | $0.0699 | $0.0544 |
| 2019-07-10 | $0.0593 | $0.0501 | $0.0653 | $0.0484000 |
| 2019-07-11 | $0.0501 | $0.0476400 | $0.0583 | $0.0375500 |
| 2019-07-12 | $0.0476400 | $0.0279600 | $0.0519 | $0.0252500 |
| 2019-07-13 | $0.0279600 | $0.0281800 | $0.0294300 | $0.0212500 |
| 2019-07-14 | $0.0281800 | $0.0223500 | $0.0331600 | $0.0205100 |
| 2019-07-15 | $0.0223500 | $0.0240900 | $0.0430800 | $0.0205100 |
| 2019-07-16 | $0.0240900 | $0.0182800 | $0.0216700 | $0.0167700 |
| 2019-07-17 | $0.0182800 | $0.0150300 | $0.0188100 | $0.0118300 |
| 2019-07-18 | $0.0150300 | $0.0131900 | $0.0238300 | $0.0131900 |
| 2019-07-19 | $0.0131900 | $0.0144300 | $0.0186400 | $0.0129600 |
| 2019-07-20 | $0.0144300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-07-21 | $0.0147400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-22 | $0.0145000 | $0.0187900 | $0.0205500 | $0.008777 |
| 2019-07-23 | $0.0187900 | $0.0180300 | $0.0180300 | $0.0158700 |
| 2019-07-24 | $0.0180300 | $0.0194500 | $0.0215000 | $0.0136800 |
| 2019-07-25 | $0.0194500 | $0.0178900 | $0.0196700 | $0.0124500 |
| 2019-07-26 | $0.0178900 | $0.0136900 | $0.0261000 | $0.009749 |
| 2019-07-27 | $0.0136900 | $0.0109000 | $0.0131700 | $0.008625 |
| 2019-07-28 | $0.0109000 | $0.009627 | $0.0109600 | $0.008483 |
| 2019-07-29 | $0.009627 | $0.0107400 | $0.0107400 | $0.009507 |
| 2019-07-30 | $0.0107400 | $0.0124700 | $0.0124700 | $0.0108400 |
| 2019-07-31 | $0.0124700 | $0.0139200 | $0.0200800 | $0.0131200 |
| 2019-08-01 | $0.0139200 | $0.0134200 | $0.0160900 | $0.0134200 |
| 2019-08-03 | $0.008318 | $0.007352 | $0.008758 | $0.007028 |
| 2019-08-04 | $0.007352 | $0.007385 | $0.007385 | $0.007352 |
| 2019-08-10 | $0.0164900 | $0.0158100 | $0.0158100 | $0.0157000 |
| 2019-08-11 | $0.0158100 | $0.0157800 | $0.0158100 | $0.0157800 |
| 2019-08-17 | $0.0145000 | $0.0236000 | $0.0286100 | $0.0143000 |
| 2019-08-18 | $0.0236000 | $0.0236700 | $0.0236700 | $0.0236000 |
| 2019-08-24 | $0.0219700 | $0.0203100 | $0.0214200 | $0.0183800 |
| 2019-08-25 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203100 |
| 2019-08-31 | $0.0386400 | $0.0289000 | $0.0391200 | $0.0241800 |
| 2019-09-01 | $0.0289000 | $0.0289100 | $0.0289100 | $0.0289000 |
| 2019-09-07 | $0.0344400 | $0.0401500 | $0.0482500 | $0.0351100 |
| 2019-09-08 | $0.0401500 | $0.0399900 | $0.0401500 | $0.0399900 |
| 2019-09-14 | $0.0530 | $0.0491600 | $0.0530 | $0.0491600 |
| 2019-09-15 | $0.0491600 | $0.0425600 | $0.0491600 | $0.0425600 |
| 2019-09-21 | $0.1000000 | $0.0579 | $0.1000000 | $0.0579 |
| 2019-09-22 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2019-09-28 | $0.0656 | $0.0653 | $0.0781 | $0.0452000 |
| 2019-09-29 | $0.0653 | $0.0657 | $0.0657 | $0.0653 |
| 2019-10-05 | $0.0419000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2019-10-06 | $0.0419700 | $0.0420700 | $0.0420700 | $0.0419700 |
| 2019-10-12 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-10-13 | $0.1029000 | $0.1024000 | $0.1029000 | $0.1024000 |
| 2019-10-19 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2019-10-20 | $0.0718 | $0.0720 | $0.0720 | $0.0718 |
| 2019-10-26 | $0.1036000 | $0.1595000 | $0.1596000 | $0.1016000 |
| 2019-10-27 | $0.1595000 | $0.1617000 | $0.1617000 | $0.1595000 |
| 2019-11-02 | $0.1281000 | $0.1212000 | $0.1288000 | $0.1211000 |
| 2019-11-03 | $0.1212000 | $0.1217000 | $0.1217000 | $0.1212000 |
| 2019-11-09 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-11-10 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1041000 |
| 2019-11-16 | $0.1059000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-11-17 | $0.1062000 | $0.1065000 | $0.1065000 | $0.1062000 |
| 2019-11-23 | $0.0948 | $0.0883 | $0.0953 | $0.0883 |
| 2019-11-24 | $0.0883 | $0.0885 | $0.0885 | $0.0883 |
| 2019-11-30 | $0.1010000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-12-01 | $0.0984 | $0.0985 | $0.0985 | $0.0984 |
| 2019-12-07 | $0.0776 | $0.0774 | $0.0775 | $0.0774 |
| 2019-12-08 | $0.0774 | $0.0771 | $0.0774 | $0.0771 |
| 2019-12-14 | $0.0612 | $0.0677 | $0.0677 | $0.0543 |
| 2019-12-15 | $0.0677 | $0.0675 | $0.0677 | $0.0675 |
| 2019-12-21 | $0.0432200 | $0.0405700 | $0.0430000 | $0.0405700 |
| 2019-12-22 | $0.0405700 | $0.0406100 | $0.0406100 | $0.0405700 |
| 2019-12-28 | $0.0409100 | $0.0427800 | $0.0427800 | $0.0413100 |
| 2019-12-29 | $0.0427800 | $0.0426500 | $0.0427800 | $0.0426500 |
| 2020-01-04 | $0.0476300 | $0.0404500 | $0.0477300 | $0.0404500 |
| 2020-01-05 | $0.0404500 | $0.0405700 | $0.0405700 | $0.0404500 |
| 2020-01-11 | $0.0389000 | $0.0354500 | $0.0383600 | $0.0353700 |
| 2020-01-12 | $0.0354500 | $0.0350100 | $0.0354500 | $0.0350100 |
| 2020-01-18 | $0.0431400 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2020-01-19 | $0.0433700 | $0.0431900 | $0.0433700 | $0.0431900 |
| 2020-01-25 | $0.0408900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-01-26 | $0.0404900 | $0.0404400 | $0.0404900 | $0.0404400 |
| 2020-02-01 | $0.0327000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-02-02 | $0.0328500 | $0.0327700 | $0.0328500 | $0.0327700 |
| 2020-02-08 | $0.0422700 | $0.0584 | $0.0584 | $0.0427300 |
| 2020-02-09 | $0.0584 | $0.0583 | $0.0584 | $0.0583 |
| 2020-02-15 | $0.0704 | $0.0674 | $0.0674 | $0.0674 |
| 2020-02-16 | $0.0674 | $0.0670 | $0.0674 | $0.0670 |
| 2020-02-22 | $0.0582 | $0.0532 | $0.0583 | $0.0516 |
| 2020-02-23 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-29 | $0.0401100 | $0.0412100 | $0.0412100 | $0.0398200 |
| 2020-03-01 | $0.0412100 | $0.0411000 | $0.0412100 | $0.0411000 |
| 2020-03-07 | $0.0436000 | $0.0389200 | $0.0425800 | $0.0389200 |
| 2020-03-08 | $0.0389200 | $0.0386900 | $0.0389200 | $0.0386900 |
| 2020-03-14 | $0.0269800 | $0.0255600 | $0.0255600 | $0.0158400 |
| 2020-03-15 | $0.0255600 | $0.0250600 | $0.0255600 | $0.0250600 |
| 2020-03-21 | $0.0294200 | $0.0275100 | $0.0293700 | $0.0274500 |
| 2020-03-22 | $0.0275100 | $0.0274200 | $0.0275100 | $0.0274200 |
| 2020-03-28 | $0.0274500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-03-29 | $0.0268900 | $0.0268400 | $0.0268900 | $0.0268400 |
| 2020-04-04 | $0.0273800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-04-05 | $0.0279100 | $0.0278600 | $0.0279100 | $0.0278600 |
| 2020-04-11 | $0.0207000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-04-12 | $0.0207300 | $0.0208200 | $0.0208200 | $0.0207300 |
| 2020-04-18 | $0.0232900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-04-19 | $0.0240400 | $0.0239800 | $0.0240400 | $0.0239800 |
| 2020-04-25 | $0.0407800 | $0.0522 | $0.0522 | $0.0409800 |
| 2020-04-26 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2020-05-02 | $0.0456500 | $0.0451700 | $0.0482300 | $0.0451700 |
| 2020-05-03 | $0.0451700 | $0.0451600 | $0.0451700 | $0.0451600 |
| 2020-05-09 | $0.0589 | $0.0608 | $0.0635 | $0.0573 |
| 2020-05-10 | $0.0608 | $0.0605 | $0.0608 | $0.0605 |
| 2020-05-16 | $0.0784 | $0.0558 | $0.0790 | $0.0558 |
| 2020-05-17 | $0.0558 | $0.0555 | $0.0558 | $0.0555 |
| 2020-05-23 | $0.0479600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2020-05-24 | $0.0480400 | $0.0479900 | $0.0480400 | $0.0479900 |
| 2020-05-30 | $0.0516 | $0.0451000 | $0.0531 | $0.0451000 |
| 2020-05-31 | $0.0451000 | $0.0450400 | $0.0451000 | $0.0450400 |
| 2020-06-06 | $0.0598 | $0.0901 | $0.0966 | $0.0601 |
| 2020-06-07 | $0.0901 | $0.0899 | $0.0901 | $0.0899 |
| 2020-06-13 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2020-06-14 | $0.0631 | $0.0632 | $0.0632 | $0.0631 |
| 2020-06-20 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2020-06-21 | $0.0687 | $0.0688 | $0.0688 | $0.0687 |
| 2020-06-27 | $0.0670 | $0.0659 | $0.0659 | $0.0659 |
| 2020-06-28 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-04 | $0.0605 | $0.0609 | $0.0609 | $0.0609 |
| 2020-07-05 | $0.0609 | $0.0611 | $0.0611 | $0.0609 |
| 2020-07-11 | $0.0474600 | $0.0388000 | $0.0475700 | $0.0388000 |
| 2020-07-12 | $0.0388000 | $0.0388100 | $0.0388100 | $0.0388000 |
| 2020-07-18 | $0.0481600 | $0.0498300 | $0.0597 | $0.0377200 |
| 2020-07-19 | $0.0498300 | $0.0496800 | $0.0498300 | $0.0496800 |
| 2020-07-25 | $0.0417300 | $0.0518 | $0.0571 | $0.0424300 |
| 2020-07-26 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2020-08-01 | $0.0480000 | $0.0503 | $0.0536 | $0.0503 |
| 2020-08-02 | $0.0503 | $0.0508 | $0.0508 | $0.0503 |
| 2020-08-08 | $0.0970 | $0.1024000 | $0.1103000 | $0.0944 |
| 2020-08-09 | $0.1024000 | $0.1010000 | $0.1024000 | $0.0943 |
| 2020-08-15 | $0.0624 | $0.0537 | $0.0668 | $0.0537 |
| 2020-08-16 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2020-08-22 | $0.0551 | $0.0621 | $0.0696 | $0.0557 |
| 2020-08-23 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2020-08-29 | $0.0481000 | $0.0486200 | $0.0526 | $0.0479300 |
| 2020-08-30 | $0.0486200 | $0.0485500 | $0.0486200 | $0.0485500 |
| 2020-09-05 | $0.0934 | $0.1017000 | $0.1676000 | $0.0811 |
| 2020-09-06 | $0.1017000 | $0.1006000 | $0.1017000 | $0.1006000 |
| 2020-09-12 | $0.1626000 | $0.1445000 | $0.1634000 | $0.1260000 |
| 2020-09-13 | $0.1445000 | $0.1444000 | $0.1445000 | $0.1444000 |
| 2020-09-19 | $0.1688000 | $0.1691000 | $0.1832000 | $0.1691000 |
| 2020-09-20 | $0.1691000 | $0.1689000 | $0.1691000 | $0.1689000 |
| 2020-09-26 | $0.3520000 | $0.3567000 | $0.3567000 | $0.3542000 |
| 2020-09-27 | $0.3567000 | $0.3566000 | $0.3567000 | $0.3566000 |
| 2020-10-03 | $0.5371000 | $0.3924000 | $0.5378000 | $0.3924000 |
| 2020-10-04 | $0.3924000 | $0.3936000 | $0.3936000 | $0.3932000 |
| 2020-10-10 | $0.3114000 | $0.3394000 | $0.4432000 | $0.3170000 |
| 2020-10-11 | $0.3394000 | $0.4054000 | $0.4054000 | $0.3394000 |
| 2020-10-17 | $0.4833000 | $0.4651000 | $0.4899000 | $0.4651000 |
| 2020-10-18 | $0.4651000 | $0.4648000 | $0.4651000 | $0.4648000 |
Description
Dynamic Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Argon2d algorithm. It uses p2p technology over Tor & Clearnet to operate securely and privately.
Technology
Dynamic Crypto Technology
Sorry, detailed technology about Dynamic is not currently available
Features
Dynamic Crypto Features
Sorry, detailed features about Dynamic is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer