LND Coin Values LND
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsLendingblock Crypto Coin Rank 1685
Website
786,162,769 LND
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Lendingblock
Lendingblock valuesUSD Price $ 0.0016
$ 0.0016
Lendingblock BTC Price 0.00000003
0.00000003
Lendingblock 24h Vol $ 374
$ 374
Lendingblock Market Cap $ 1,225,336
$ 1,225,336
24h Vol
0 BTC1 H
1.57 %
24 H
-17.95 %
7 d
17.48 %
Today Lendingblock price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 21 coin's are currently circulating in the Market. Lendingblock prices are currently experiencing a change of -17.95 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lendingblock has been traded on Crypto Exchanges. Get Lendingblock's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Lendingblock
Symbol
LND
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
786,162,769 LND
1h
1.57 %
24h
-17.95 %
7d
17.48 %
Twitter
Website
Share Lendingblock Price
LND Charts
Lendingblock Price Charts
LND High/Low Price Chart
Lendingblock Price High/Low Price Chart
Historical Data
Lendingblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.0166700 | $0.0159200 | $0.0159200 | $0.0142500 |
| 2018-05-23 | $0.0159300 | $0.0141300 | $0.0159500 | $0.0130100 |
| 2018-05-24 | $0.0141300 | $0.0155000 | $0.0158500 | $0.0135600 |
| 2018-05-25 | $0.0155000 | $0.0143800 | $0.0150400 | $0.0131000 |
| 2018-05-26 | $0.0143800 | $0.0132800 | $0.0150100 | $0.0132800 |
| 2018-05-27 | $0.0132800 | $0.0133100 | $0.0139100 | $0.0125500 |
| 2018-05-28 | $0.0133100 | $0.0116800 | $0.0124400 | $0.0113400 |
| 2018-05-29 | $0.0116800 | $0.0143900 | $0.0150900 | $0.0129100 |
| 2018-05-30 | $0.0143900 | $0.0128500 | $0.0168000 | $0.0115500 |
| 2018-05-31 | $0.0128500 | $0.0119100 | $0.0135600 | $0.0118600 |
| 2018-06-01 | $0.0119100 | $0.0119000 | $0.0125600 | $0.0118800 |
| 2018-06-02 | $0.0119000 | $0.0118100 | $0.0132900 | $0.0118100 |
| 2018-06-03 | $0.0117500 | $0.0122700 | $0.0136000 | $0.0120700 |
| 2018-06-04 | $0.0122700 | $0.0110500 | $0.0129400 | $0.0107000 |
| 2018-06-05 | $0.0110500 | $0.0106900 | $0.0113600 | $0.0101000 |
| 2018-06-06 | $0.0106900 | $0.0114800 | $0.0119000 | $0.0106100 |
| 2018-06-07 | $0.0114800 | $0.0112100 | $0.0114600 | $0.0102800 |
| 2018-06-08 | $0.0112100 | $0.0113900 | $0.0113900 | $0.0111100 |
| 2018-06-09 | $0.0113900 | $0.0136500 | $0.0136500 | $0.0112700 |
| 2018-06-10 | $0.0136500 | $0.009797 | $0.0120700 | $0.009372 |
| 2018-06-11 | $0.009797 | $0.009539 | $0.0100300 | $0.009539 |
| 2018-06-12 | $0.009539 | $0.009188 | $0.009366 | $0.008882 |
| 2018-06-13 | $0.009188 | $0.009040 | $0.009040 | $0.008850 |
| 2018-06-14 | $0.009040 | $0.009289 | $0.009866 | $0.008551 |
| 2018-06-15 | $0.009289 | $0.008663 | $0.008712 | $0.008093 |
| 2018-06-16 | $0.008663 | $0.007926 | $0.008836 | $0.007657 |
| 2018-06-17 | $0.007926 | $0.008132 | $0.008271 | $0.007550 |
| 2018-06-18 | $0.008133 | $0.008686 | $0.008903 | $0.005487 |
| 2018-06-19 | $0.008686 | $0.009891 | $0.0115200 | $0.008626 |
| 2018-06-20 | $0.009891 | $0.009045 | $0.0133600 | $0.007774 |
| 2018-06-21 | $0.009045 | $0.007892 | $0.008870 | $0.007655 |
| 2018-06-22 | $0.007891 | $0.006553 | $0.007071 | $0.006156 |
| 2018-06-23 | $0.006553 | $0.006449 | $0.006724 | $0.005619 |
| 2018-06-24 | $0.006449 | $0.006469 | $0.006469 | $0.005745 |
| 2018-06-25 | $0.006469 | $0.005864 | $0.006520 | $0.005827 |
| 2018-06-26 | $0.005864 | $0.007054 | $0.007054 | $0.005490 |
| 2018-06-27 | $0.007059 | $0.008071 | $0.008071 | $0.006282 |
| 2018-06-28 | $0.008071 | $0.006576 | $0.007687 | $0.006361 |
| 2018-06-29 | $0.006576 | $0.007251 | $0.007251 | $0.006463 |
| 2018-06-30 | $0.007251 | $0.006615 | $0.008257 | $0.006615 |
| 2018-07-01 | $0.006615 | $0.008113 | $0.008117 | $0.006594 |
| 2018-07-02 | $0.008113 | $0.007668 | $0.008555 | $0.007044 |
| 2018-07-03 | $0.007668 | $0.006781 | $0.007433 | $0.006467 |
| 2018-07-04 | $0.006779 | $0.007167 | $0.007298 | $0.006858 |
| 2018-07-05 | $0.007167 | $0.007172 | $0.007172 | $0.007172 |
| 2018-07-06 | $0.007172 | $0.006400 | $0.007209 | $0.006396 |
| 2018-07-07 | $0.006400 | $0.006607 | $0.006675 | $0.006607 |
| 2018-07-08 | $0.006607 | $0.006525 | $0.006792 | $0.006461 |
| 2018-07-09 | $0.006525 | $0.006186 | $0.006327 | $0.005908 |
| 2018-07-10 | $0.006186 | $0.005352 | $0.005677 | $0.005110 |
| 2018-07-11 | $0.005352 | $0.005360 | $0.005610 | $0.0048120 |
| 2018-07-12 | $0.005360 | $0.0045290 | $0.005184 | $0.0038780 |
| 2018-07-13 | $0.0045290 | $0.0047740 | $0.005207 | $0.0045450 |
| 2018-07-14 | $0.0047740 | $0.005044 | $0.005296 | $0.0047880 |
| 2018-07-15 | $0.005044 | $0.005557 | $0.006537 | $0.005229 |
| 2018-07-16 | $0.005557 | $0.006904 | $0.007186 | $0.005917 |
| 2018-07-17 | $0.006904 | $0.006907 | $0.007556 | $0.006902 |
| 2018-07-18 | $0.006907 | $0.006730 | $0.007190 | $0.006630 |
| 2018-07-19 | $0.006730 | $0.006256 | $0.006599 | $0.005750 |
| 2018-07-20 | $0.006256 | $0.005265 | $0.005992 | $0.005162 |
| 2018-07-21 | $0.005265 | $0.005754 | $0.006183 | $0.005260 |
| 2018-07-22 | $0.005754 | $0.005043 | $0.005711 | $0.0043390 |
| 2018-07-23 | $0.0048370 | $0.0046490 | $0.005324 | $0.0041100 |
| 2018-07-24 | $0.0046490 | $0.005389 | $0.005389 | $0.0048810 |
| 2018-07-25 | $0.005388 | $0.005179 | $0.005523 | $0.0048210 |
| 2018-07-26 | $0.005180 | $0.005073 | $0.005193 | $0.0043340 |
| 2018-07-27 | $0.005073 | $0.005387 | $0.005387 | $0.0046730 |
| 2018-07-28 | $0.005387 | $0.005248 | $0.005487 | $0.005037 |
| 2018-07-29 | $0.005248 | $0.005431 | $0.005431 | $0.005221 |
| 2018-07-30 | $0.005431 | $0.0042460 | $0.005319 | $0.0036940 |
| 2018-07-31 | $0.0042460 | $0.0040740 | $0.0046610 | $0.0040180 |
| 2018-08-01 | $0.0040730 | $0.0039800 | $0.0043920 | $0.0037910 |
| 2018-08-02 | $0.0039800 | $0.0030850 | $0.0048070 | $0.0030440 |
| 2018-08-03 | $0.0030850 | $0.0042260 | $0.0046190 | $0.0031360 |
| 2018-08-04 | $0.0042260 | $0.0041500 | $0.0041710 | $0.0041180 |
| 2018-08-05 | $0.0041500 | $0.0040270 | $0.0041700 | $0.0038710 |
| 2018-08-06 | $0.0040260 | $0.0037700 | $0.0040660 | $0.0034950 |
| 2018-08-07 | $0.0037700 | $0.0039230 | $0.0041500 | $0.0035190 |
| 2018-08-08 | $0.0039230 | $0.0035660 | $0.0036910 | $0.0033490 |
| 2018-08-09 | $0.0035660 | $0.0039400 | $0.0039400 | $0.0033590 |
| 2018-08-10 | $0.0039400 | $0.0033620 | $0.0038760 | $0.0032530 |
| 2018-08-11 | $0.0033620 | $0.0029920 | $0.0033870 | $0.0029450 |
| 2018-08-12 | $0.0029920 | $0.0030480 | $0.0032330 | $0.0029940 |
| 2018-08-13 | $0.0030480 | $0.0026330 | $0.0030820 | $0.0024140 |
| 2018-08-14 | $0.0026330 | $0.0024050 | $0.0026220 | $0.0022290 |
| 2018-08-15 | $0.0024050 | $0.0024440 | $0.0026690 | $0.0023150 |
| 2018-08-16 | $0.0024440 | $0.0024410 | $0.0024920 | $0.0024410 |
| 2018-08-17 | $0.0024410 | $0.0027950 | $0.0028520 | $0.0026800 |
| 2018-08-18 | $0.0027950 | $0.0025980 | $0.0027630 | $0.0025950 |
| 2018-08-19 | $0.0025980 | $0.0026790 | $0.0029900 | $0.0025860 |
| 2018-08-20 | $0.0026790 | $0.0027650 | $0.0027650 | $0.0024210 |
| 2018-08-21 | $0.0027640 | $0.0028370 | $0.0028700 | $0.0026850 |
| 2018-08-22 | $0.0028370 | $0.0024310 | $0.0027280 | $0.0022710 |
| 2018-08-23 | $0.0024310 | $0.0024000 | $0.0024800 | $0.0023970 |
| 2018-08-24 | $0.0024000 | $0.0024420 | $0.0024840 | $0.0023470 |
| 2018-08-25 | $0.0024420 | $0.0023650 | $0.0025090 | $0.0023650 |
| 2018-08-26 | $0.0023650 | $0.0024690 | $0.0024690 | $0.0023370 |
| 2018-08-27 | $0.0024690 | $0.0025810 | $0.0027020 | $0.0025810 |
| 2018-08-28 | $0.0025810 | $0.0027460 | $0.0027460 | $0.0026480 |
| 2018-08-29 | $0.0027460 | $0.0026790 | $0.0027340 | $0.0026790 |
| 2018-08-30 | $0.0026790 | $0.0025060 | $0.0026940 | $0.0025060 |
| 2018-08-31 | $0.0025060 | $0.0026340 | $0.0026730 | $0.0024840 |
| 2018-09-01 | $0.0026330 | $0.0026490 | $0.0027620 | $0.0026490 |
| 2018-09-02 | $0.0026490 | $0.0027940 | $0.0029770 | $0.0026460 |
| 2018-09-03 | $0.0027940 | $0.0028430 | $0.0032220 | $0.0027370 |
| 2018-09-04 | $0.0028430 | $0.0029950 | $0.0031400 | $0.0028070 |
| 2018-09-05 | $0.0029950 | $0.0020540 | $0.0023970 | $0.0020540 |
| 2018-09-06 | $0.0020540 | $0.0022520 | $0.0034430 | $0.0020660 |
| 2018-09-07 | $0.0022520 | $0.0021210 | $0.0026910 | $0.0021110 |
| 2018-09-08 | $0.0021210 | $0.0022100 | $0.0027530 | $0.0019400 |
| 2018-09-09 | $0.0022100 | $0.0019380 | $0.0024540 | $0.0019380 |
| 2018-09-10 | $0.0019380 | $0.0024720 | $0.0025630 | $0.0019500 |
| 2018-09-11 | $0.0024720 | $0.0018920 | $0.0023220 | $0.0018110 |
| 2018-09-12 | $0.0018920 | $0.0019510 | $0.0020320 | $0.0018600 |
| 2018-09-13 | $0.0019510 | $0.0022160 | $0.0022520 | $0.0021400 |
| 2018-09-14 | $0.0022160 | $0.0021560 | $0.0021910 | $0.0021120 |
| 2018-09-15 | $0.0021560 | $0.0022320 | $0.0022870 | $0.0021050 |
| 2018-09-16 | $0.0022320 | $0.0021220 | $0.0023240 | $0.0019630 |
| 2018-09-17 | $0.0021220 | $0.0018720 | $0.0020070 | $0.0018090 |
| 2018-09-18 | $0.0018720 | $0.0020460 | $0.0020710 | $0.0019900 |
| 2018-09-19 | $0.0020460 | $0.0021310 | $0.0021310 | $0.0020580 |
| 2018-09-20 | $0.0021310 | $0.0022790 | $0.0022840 | $0.0020900 |
| 2018-09-21 | $0.0022790 | $0.0026260 | $0.0026260 | $0.0025120 |
| 2018-09-22 | $0.0026260 | $0.0026490 | $0.0027470 | $0.0025520 |
| 2018-09-23 | $0.0026490 | $0.0029000 | $0.0029080 | $0.0026900 |
| 2018-09-24 | $0.0029000 | $0.0025640 | $0.0028260 | $0.0025500 |
| 2018-09-25 | $0.0025640 | $0.0024330 | $0.0025340 | $0.0023520 |
| 2018-09-26 | $0.0024330 | $0.0025300 | $0.0032450 | $0.0023780 |
| 2018-09-27 | $0.0025300 | $0.0030900 | $0.0034090 | $0.0027060 |
| 2018-09-28 | $0.0030900 | $0.0033210 | $0.0036620 | $0.0029890 |
| 2018-09-29 | $0.0033210 | $0.0039420 | $0.0039420 | $0.0031070 |
| 2018-09-30 | $0.0039420 | $0.0037190 | $0.0046290 | $0.0037190 |
| 2018-10-01 | $0.0037190 | $0.0034610 | $0.0040080 | $0.0032860 |
| 2018-10-02 | $0.0034610 | $0.0039470 | $0.0045980 | $0.0033790 |
| 2018-10-03 | $0.0039470 | $0.0040140 | $0.0043270 | $0.0038520 |
| 2018-10-04 | $0.0040140 | $0.0032800 | $0.0040470 | $0.0030250 |
| 2018-10-05 | $0.0032800 | $0.0034140 | $0.0037540 | $0.0032840 |
| 2018-10-06 | $0.0034140 | $0.0037470 | $0.0037490 | $0.0033360 |
| 2018-10-07 | $0.0037470 | $0.0039060 | $0.0042600 | $0.0037640 |
| 2018-10-08 | $0.0039060 | $0.0040320 | $0.0041280 | $0.0038710 |
| 2018-10-09 | $0.0040320 | $0.0048050 | $0.0048050 | $0.0039830 |
| 2018-10-10 | $0.0048050 | $0.0040480 | $0.0047570 | $0.0038770 |
| 2018-10-11 | $0.0040480 | $0.0037190 | $0.0037910 | $0.0032370 |
| 2018-10-12 | $0.0037190 | $0.0041390 | $0.0041390 | $0.0037510 |
| 2018-10-13 | $0.0041390 | $0.0043980 | $0.0044800 | $0.0040430 |
| 2018-10-14 | $0.0043980 | $0.0045630 | $0.0045630 | $0.0039470 |
| 2018-10-15 | $0.0045630 | $0.0046310 | $0.005186 | $0.0046190 |
| 2018-10-16 | $0.0046310 | $0.0047490 | $0.0047570 | $0.0046190 |
| 2018-10-17 | $0.0047490 | $0.0045050 | $0.0048250 | $0.0042740 |
| 2018-10-18 | $0.0045050 | $0.0042280 | $0.0043940 | $0.0039570 |
| 2018-10-19 | $0.0042280 | $0.0048930 | $0.0048930 | $0.0042360 |
| 2018-10-20 | $0.0048930 | $0.005029 | $0.005106 | $0.0048110 |
| 2018-10-21 | $0.005029 | $0.0049140 | $0.005140 | $0.0048120 |
| 2018-10-22 | $0.0049140 | $0.005131 | $0.005131 | $0.0047850 |
| 2018-10-23 | $0.005131 | $0.005425 | $0.005683 | $0.005133 |
| 2018-10-24 | $0.005425 | $0.005383 | $0.005844 | $0.0046690 |
| 2018-10-25 | $0.005384 | $0.005916 | $0.005916 | $0.0048720 |
| 2018-10-26 | $0.005916 | $0.006469 | $0.007525 | $0.005391 |
| 2018-10-27 | $0.006469 | $0.007335 | $0.008160 | $0.006295 |
| 2018-10-28 | $0.007335 | $0.007130 | $0.007532 | $0.006774 |
| 2018-10-29 | $0.007131 | $0.007263 | $0.007925 | $0.005678 |
| 2018-10-30 | $0.007263 | $0.006871 | $0.007799 | $0.006484 |
| 2018-10-31 | $0.006872 | $0.006513 | $0.006935 | $0.006509 |
| 2018-11-01 | $0.006513 | $0.007433 | $0.007433 | $0.006538 |
| 2018-11-02 | $0.007433 | $0.006551 | $0.007518 | $0.006362 |
| 2018-11-03 | $0.006551 | $0.006084 | $0.006503 | $0.005785 |
| 2018-11-04 | $0.006084 | $0.007605 | $0.007605 | $0.006445 |
| 2018-11-05 | $0.006967 | $0.006090 | $0.007109 | $0.006039 |
| 2018-11-06 | $0.006090 | $0.006376 | $0.006451 | $0.006376 |
| 2018-11-07 | $0.006376 | $0.006734 | $0.006939 | $0.006330 |
| 2018-11-08 | $0.006735 | $0.006444 | $0.007450 | $0.006444 |
| 2018-11-09 | $0.006444 | $0.007149 | $0.007149 | $0.006118 |
| 2018-11-10 | $0.007149 | $0.007395 | $0.007397 | $0.006209 |
| 2018-11-11 | $0.007395 | $0.008049 | $0.008468 | $0.007388 |
| 2018-11-12 | $0.008049 | $0.008430 | $0.008430 | $0.007113 |
| 2018-11-13 | $0.008430 | $0.007371 | $0.008255 | $0.007371 |
| 2018-11-14 | $0.007372 | $0.005726 | $0.006943 | $0.005482 |
| 2018-11-15 | $0.005726 | $0.006219 | $0.006535 | $0.005689 |
| 2018-11-16 | $0.006220 | $0.005247 | $0.006551 | $0.005247 |
| 2018-11-17 | $0.005247 | $0.006167 | $0.006167 | $0.005228 |
| 2018-11-18 | $0.006167 | $0.005505 | $0.006285 | $0.005175 |
| 2018-11-19 | $0.005506 | $0.0044500 | $0.005186 | $0.0044470 |
| 2018-11-20 | $0.0044500 | $0.0036610 | $0.0045650 | $0.0036610 |
| 2018-11-21 | $0.0036610 | $0.0042230 | $0.0042230 | $0.0034820 |
| 2018-11-22 | $0.0042230 | $0.0038070 | $0.0038620 | $0.0022470 |
| 2018-11-23 | $0.0038070 | $0.0031460 | $0.0037630 | $0.0031460 |
| 2018-11-24 | $0.0031460 | $0.0034140 | $0.0034140 | $0.0028750 |
| 2018-11-25 | $0.0034140 | $0.0035520 | $0.0035520 | $0.0035350 |
| 2018-11-26 | $0.0035490 | $0.0033750 | $0.0033750 | $0.0033120 |
| 2018-11-27 | $0.0033760 | $0.0039670 | $0.0039670 | $0.0033610 |
| 2018-11-28 | $0.0039680 | $0.0033370 | $0.0044240 | $0.0033370 |
| 2018-11-29 | $0.0033370 | $0.0041860 | $0.0041860 | $0.0031910 |
| 2018-11-30 | $0.0041860 | $0.0044080 | $0.005408 | $0.0039530 |
| 2018-12-01 | $0.0044080 | $0.0043760 | $0.005901 | $0.0043760 |
| 2018-12-02 | $0.0043760 | $0.005323 | $0.005355 | $0.0041760 |
| 2018-12-03 | $0.005323 | $0.0047080 | $0.007273 | $0.0043180 |
| 2018-12-04 | $0.0047080 | $0.0045160 | $0.0048310 | $0.0045030 |
| 2018-12-05 | $0.0045160 | $0.0041640 | $0.0044630 | $0.0041000 |
| 2018-12-06 | $0.0041640 | $0.0032350 | $0.0038880 | $0.0032350 |
| 2018-12-07 | $0.0032350 | $0.0033700 | $0.0041190 | $0.0031770 |
| 2018-12-08 | $0.0033700 | $0.0040700 | $0.0040700 | $0.0032460 |
| 2018-12-09 | $0.0040700 | $0.0042260 | $0.0042260 | $0.0042030 |
| 2018-12-10 | $0.0042260 | $0.0037910 | $0.0041690 | $0.0033320 |
| 2018-12-11 | $0.0037910 | $0.0042670 | $0.0042670 | $0.0036800 |
| 2018-12-12 | $0.0042670 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-12-13 | $0.0043870 | $0.0038060 | $0.0041860 | $0.0034900 |
| 2018-12-14 | $0.0038060 | $0.0033010 | $0.0038090 | $0.0033010 |
| 2018-12-15 | $0.0033010 | $0.0040720 | $0.0040720 | $0.0033160 |
| 2018-12-16 | $0.0040720 | $0.0045600 | $0.0045600 | $0.0036500 |
| 2018-12-17 | $0.0045600 | $0.0044420 | $0.005096 | $0.0044420 |
| 2018-12-18 | $0.0044420 | $0.0045050 | $0.005475 | $0.0040980 |
| 2018-12-19 | $0.0045050 | $0.0047430 | $0.005574 | $0.0040260 |
| 2018-12-20 | $0.0047430 | $0.005804 | $0.005804 | $0.005124 |
| 2018-12-21 | $0.005804 | $0.005456 | $0.005456 | $0.005456 |
| 2018-12-22 | $0.005456 | $0.0048160 | $0.005900 | $0.0048070 |
| 2018-12-23 | $0.0048160 | $0.006578 | $0.006578 | $0.005353 |
| 2018-12-24 | $0.006578 | $0.007042 | $0.007044 | $0.006057 |
| 2018-12-25 | $0.007042 | $0.006027 | $0.006548 | $0.006027 |
| 2018-12-26 | $0.006027 | $0.006101 | $0.006101 | $0.006101 |
| 2018-12-27 | $0.006101 | $0.0044510 | $0.005370 | $0.0044510 |
| 2018-12-28 | $0.0044510 | $0.006576 | $0.006986 | $0.005328 |
| 2018-12-29 | $0.006576 | $0.005484 | $0.006461 | $0.005484 |
| 2018-12-30 | $0.005484 | $0.007062 | $0.007062 | $0.005645 |
| 2018-12-31 | $0.007062 | $0.005314 | $0.007035 | $0.005314 |
| 2019-01-01 | $0.005314 | $0.007062 | $0.007062 | $0.005679 |
| 2019-01-02 | $0.007062 | $0.007205 | $0.007810 | $0.006302 |
| 2019-01-03 | $0.007205 | $0.006395 | $0.007448 | $0.005949 |
| 2019-01-04 | $0.006395 | $0.006735 | $0.007596 | $0.006677 |
| 2019-01-05 | $0.006735 | $0.006280 | $0.006743 | $0.006280 |
| 2019-01-06 | $0.006280 | $0.007038 | $0.007038 | $0.005673 |
| 2019-01-07 | $0.007038 | $0.006748 | $0.006748 | $0.006748 |
| 2019-01-08 | $0.006748 | $0.006609 | $0.006704 | $0.005675 |
| 2019-01-09 | $0.006609 | $0.005081 | $0.006612 | $0.005081 |
| 2019-01-10 | $0.005081 | $0.005498 | $0.005498 | $0.0043010 |
| 2019-01-11 | $0.005498 | $0.005595 | $0.005595 | $0.0045780 |
| 2019-01-12 | $0.005595 | $0.005537 | $0.005537 | $0.005537 |
| 2019-01-13 | $0.005537 | $0.0039750 | $0.005129 | $0.0039750 |
| 2019-01-14 | $0.0039750 | $0.0043740 | $0.0044240 | $0.0043740 |
| 2019-01-15 | $0.0043740 | $0.0036370 | $0.0046680 | $0.0036370 |
| 2019-01-16 | $0.0036370 | $0.0039890 | $0.0039890 | $0.0036940 |
| 2019-01-17 | $0.0039890 | $0.0043240 | $0.0043240 | $0.0040090 |
| 2019-01-18 | $0.0043240 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-01-19 | $0.0042140 | $0.0040680 | $0.0043700 | $0.0040680 |
| 2019-01-20 | $0.0040680 | $0.0036710 | $0.0046650 | $0.0030500 |
| 2019-01-21 | $0.0036710 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-01-22 | $0.0036180 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2019-01-23 | $0.0036930 | $0.0044580 | $0.0044810 | $0.0029450 |
| 2019-01-24 | $0.0044580 | $0.0031870 | $0.0044880 | $0.0029480 |
| 2019-01-25 | $0.0031870 | $0.0039730 | $0.0042820 | $0.0031390 |
| 2019-01-26 | $0.0039730 | $0.0038170 | $0.0044360 | $0.0038170 |
| 2019-01-27 | $0.0038170 | $0.0031450 | $0.0036840 | $0.0031450 |
| 2019-01-28 | $0.0031440 | $0.0028280 | $0.0037090 | $0.0027040 |
| 2019-01-29 | $0.0028280 | $0.0032340 | $0.0032340 | $0.0026610 |
| 2019-01-30 | $0.0032340 | $0.0040270 | $0.0040270 | $0.0033550 |
| 2019-01-31 | $0.0040270 | $0.0037340 | $0.0043820 | $0.0029500 |
| 2019-02-01 | $0.0037340 | $0.0042390 | $0.0042410 | $0.0035220 |
| 2019-02-02 | $0.0042390 | $0.0036420 | $0.0043970 | $0.0036420 |
| 2019-02-03 | $0.0036420 | $0.0039450 | $0.0042670 | $0.0035180 |
| 2019-02-04 | $0.0039450 | $0.0043830 | $0.0043830 | $0.0039330 |
| 2019-02-05 | $0.0043830 | $0.0043830 | $0.0043840 | $0.0039400 |
| 2019-02-06 | $0.0043830 | $0.0042280 | $0.0042830 | $0.0038660 |
| 2019-02-07 | $0.0042280 | $0.0039930 | $0.0042200 | $0.0039930 |
| 2019-02-08 | $0.0039930 | $0.0046480 | $0.0046480 | $0.0035790 |
| 2019-02-09 | $0.0046480 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-02-10 | $0.0046470 | $0.0038050 | $0.0048850 | $0.0038050 |
| 2019-02-11 | $0.0038050 | $0.0037560 | $0.0037560 | $0.0036170 |
| 2019-02-12 | $0.0037560 | $0.0046330 | $0.0046330 | $0.0035700 |
| 2019-02-13 | $0.0046330 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-14 | $0.0046210 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-02-15 | $0.0045660 | $0.0038440 | $0.0046100 | $0.0037110 |
| 2019-02-16 | $0.0038440 | $0.0033280 | $0.0038830 | $0.0033280 |
| 2019-02-17 | $0.0033280 | $0.0034910 | $0.0036260 | $0.0034910 |
| 2019-02-18 | $0.0034910 | $0.0028900 | $0.0049760 | $0.0028900 |
| 2019-02-19 | $0.0028900 | $0.0035720 | $0.0042930 | $0.0028480 |
| 2019-02-20 | $0.0035720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-02-21 | $0.0036920 | $0.0029270 | $0.0043560 | $0.0029270 |
| 2019-02-22 | $0.0029270 | $0.0030150 | $0.0030150 | $0.0029810 |
| 2019-02-23 | $0.0030150 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-02-24 | $0.0032260 | $0.0027000 | $0.0039510 | $0.0026990 |
| 2019-02-25 | $0.0027000 | $0.0040730 | $0.0040730 | $0.0028140 |
| 2019-02-26 | $0.0040730 | $0.0033110 | $0.0040180 | $0.0033110 |
| 2019-02-27 | $0.0033110 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-28 | $0.0032820 | $0.0028660 | $0.0032900 | $0.0028660 |
| 2019-03-01 | $0.0028660 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-03-02 | $0.0028630 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-03-03 | $0.0028140 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-04 | $0.0027590 | $0.0036580 | $0.0036580 | $0.0026590 |
| 2019-03-05 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-03-06 | $0.0039900 | $0.0040010 | $0.0040070 | $0.0034620 |
| 2019-03-07 | $0.0040010 | $0.0030350 | $0.0039770 | $0.0030350 |
| 2019-03-08 | $0.0030350 | $0.0038690 | $0.0038690 | $0.0029640 |
| 2019-03-09 | $0.0038690 | $0.0030440 | $0.0039790 | $0.0030440 |
| 2019-03-10 | $0.0030440 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-03-11 | $0.0030030 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-03-12 | $0.0029410 | $0.0029700 | $0.0032790 | $0.0029590 |
| 2019-03-13 | $0.0029700 | $0.0035400 | $0.0035880 | $0.0029380 |
| 2019-03-14 | $0.0035400 | $0.0029370 | $0.0035850 | $0.0029370 |
| 2019-03-15 | $0.0029370 | $0.0033790 | $0.0034260 | $0.0030420 |
| 2019-03-16 | $0.0033790 | $0.0037970 | $0.005636 | $0.0032910 |
| 2019-03-17 | $0.0037970 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-03-18 | $0.0037450 | $0.0034630 | $0.0037120 | $0.0030680 |
| 2019-03-19 | $0.0034630 | $0.0031490 | $0.0035310 | $0.0018190 |
| 2019-03-20 | $0.0031490 | $0.0028230 | $0.0032260 | $0.0027900 |
| 2019-03-21 | $0.0028230 | $0.005164 | $0.005164 | $0.0027300 |
| 2019-03-22 | $0.005164 | $0.0030110 | $0.005208 | $0.0030110 |
| 2019-03-23 | $0.0030110 | $0.0041310 | $0.0041310 | $0.0027550 |
| 2019-03-24 | $0.0041310 | $0.0031410 | $0.0040850 | $0.0029430 |
| 2019-03-25 | $0.0031410 | $0.0027050 | $0.0038040 | $0.0027050 |
| 2019-03-26 | $0.0027050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-03-27 | $0.0027110 | $0.0041090 | $0.0041090 | $0.0028310 |
| 2019-03-28 | $0.0041090 | $0.0030320 | $0.0040550 | $0.0030320 |
| 2019-03-29 | $0.0030320 | $0.0040430 | $0.0042310 | $0.0031640 |
| 2019-03-30 | $0.0040430 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-03-31 | $0.0040120 | $0.0040160 | $0.0040160 | $0.0037020 |
| 2019-04-01 | $0.0040160 | $0.0046800 | $0.0046800 | $0.0040000 |
| 2019-04-02 | $0.0046800 | $0.0044530 | $0.005454 | $0.0042880 |
| 2019-04-03 | $0.0044530 | $0.0043940 | $0.0044340 | $0.0038360 |
| 2019-04-04 | $0.0043940 | $0.0040090 | $0.0043090 | $0.0034630 |
| 2019-04-05 | $0.0040090 | $0.005308 | $0.005308 | $0.0037640 |
| 2019-04-06 | $0.005308 | $0.005304 | $0.005304 | $0.005304 |
| 2019-04-07 | $0.005304 | $0.006635 | $0.006635 | $0.005601 |
| 2019-04-08 | $0.006635 | $0.006777 | $0.006842 | $0.0040580 |
| 2019-04-09 | $0.006777 | $0.005289 | $0.006599 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005323 | $0.005504 | $0.005322 |
| 2019-04-11 | $0.005323 | $0.005283 | $0.005286 | $0.0049590 |
| 2019-04-12 | $0.005283 | $0.005261 | $0.005261 | $0.005261 |
| 2019-04-13 | $0.005261 | $0.0049380 | $0.005260 | $0.0049380 |
| 2019-04-14 | $0.0049380 | $0.005062 | $0.005062 | $0.005062 |
| 2019-04-15 | $0.005062 | $0.0040160 | $0.0048110 | $0.0040160 |
| 2019-04-16 | $0.0040160 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-04-17 | $0.0041810 | $0.005906 | $0.006313 | $0.0041840 |
| 2019-04-18 | $0.005906 | $0.006539 | $0.006539 | $0.006174 |
| 2019-04-19 | $0.006539 | $0.005234 | $0.006540 | $0.005234 |
| 2019-04-20 | $0.005234 | $0.006586 | $0.006586 | $0.0048730 |
| 2019-04-21 | $0.006586 | $0.006446 | $0.006448 | $0.005494 |
| 2019-04-22 | $0.006446 | $0.0047980 | $0.006506 | $0.0047980 |
| 2019-04-23 | $0.0047980 | $0.005198 | $0.005198 | $0.0047630 |
| 2019-04-24 | $0.005198 | $0.005878 | $0.005878 | $0.005058 |
| 2019-04-25 | $0.005878 | $0.005189 | $0.005423 | $0.005189 |
| 2019-04-26 | $0.005189 | $0.0042710 | $0.005307 | $0.0042710 |
| 2019-04-27 | $0.0042710 | $0.0044510 | $0.0044510 | $0.0043230 |
| 2019-04-28 | $0.0044620 | $0.0043800 | $0.0044430 | $0.0042860 |
| 2019-04-29 | $0.0043800 | $0.005887 | $0.005892 | $0.0043420 |
| 2019-04-30 | $0.005887 | $0.0047850 | $0.006390 | $0.0047850 |
| 2019-05-01 | $0.0047850 | $0.0047150 | $0.0047150 | $0.0046990 |
| 2019-05-02 | $0.0047150 | $0.0045350 | $0.0047110 | $0.0045350 |
| 2019-05-03 | $0.0045350 | $0.005046 | $0.005046 | $0.0047310 |
| 2019-05-04 | $0.005046 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-05-05 | $0.0049070 | $0.0046100 | $0.0049170 | $0.0046100 |
| 2019-05-06 | $0.0046100 | $0.005946 | $0.005946 | $0.0048840 |
| 2019-05-07 | $0.005946 | $0.005761 | $0.005771 | $0.0013890 |
| 2019-05-08 | $0.005761 | $0.005823 | $0.005857 | $0.0042870 |
| 2019-05-09 | $0.005823 | $0.0046270 | $0.005804 | $0.0040460 |
| 2019-05-10 | $0.0046270 | $0.0046710 | $0.0046940 | $0.0046710 |
| 2019-05-11 | $0.0046710 | $0.005211 | $0.005211 | $0.005211 |
| 2019-05-12 | $0.005211 | $0.006286 | $0.006286 | $0.0037650 |
| 2019-05-13 | $0.006286 | $0.0043080 | $0.006543 | $0.0043080 |
| 2019-05-14 | $0.0043080 | $0.005605 | $0.005605 | $0.0047780 |
| 2019-05-15 | $0.005605 | $0.006417 | $0.006417 | $0.006417 |
| 2019-05-16 | $0.006417 | $0.005818 | $0.006826 | $0.005818 |
| 2019-05-17 | $0.005818 | $0.006163 | $0.006163 | $0.005386 |
| 2019-05-18 | $0.006163 | $0.005615 | $0.006076 | $0.005149 |
| 2019-05-19 | $0.005615 | $0.0044740 | $0.006262 | $0.0044350 |
| 2019-05-20 | $0.0044740 | $0.0047550 | $0.006015 | $0.0043240 |
| 2019-05-21 | $0.0047550 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-05-22 | $0.0048080 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-05-23 | $0.0045920 | $0.005602 | $0.005602 | $0.0046320 |
| 2019-05-24 | $0.005602 | $0.005242 | $0.005694 | $0.005242 |
| 2019-05-25 | $0.005242 | $0.0046320 | $0.005525 | $0.0045320 |
| 2019-05-26 | $0.0046320 | $0.005794 | $0.006146 | $0.0049410 |
| 2019-05-27 | $0.005794 | $0.005437 | $0.005980 | $0.005437 |
| 2019-05-28 | $0.005437 | $0.005429 | $0.005429 | $0.005429 |
| 2019-05-29 | $0.005429 | $0.006934 | $0.008943 | $0.005392 |
| 2019-05-30 | $0.006934 | $0.0049210 | $0.006544 | $0.0049210 |
| 2019-05-31 | $0.0049210 | $0.0047920 | $0.005188 | $0.0047920 |
| 2019-06-01 | $0.0047920 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-06-02 | $0.0047440 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-06-03 | $0.0048260 | $0.0046250 | $0.0046250 | $0.0044730 |
| 2019-06-04 | $0.0046250 | $0.0049790 | $0.0049790 | $0.0043210 |
| 2019-06-05 | $0.0049790 | $0.0048100 | $0.005083 | $0.0046890 |
| 2019-06-06 | $0.0048100 | $0.005328 | $0.005328 | $0.0048740 |
| 2019-06-07 | $0.005328 | $0.0049660 | $0.005330 | $0.0049660 |
| 2019-06-08 | $0.0049660 | $0.0048640 | $0.0048880 | $0.0048640 |
| 2019-06-09 | $0.0048640 | $0.0046450 | $0.0048530 | $0.0046050 |
| 2019-06-10 | $0.0046450 | $0.005725 | $0.005725 | $0.0049770 |
| 2019-06-11 | $0.005725 | $0.006266 | $0.006266 | $0.005151 |
| 2019-06-12 | $0.006266 | $0.006724 | $0.006724 | $0.006724 |
| 2019-06-13 | $0.006724 | $0.005796 | $0.006520 | $0.005796 |
| 2019-06-14 | $0.005796 | $0.005993 | $0.005993 | $0.005993 |
| 2019-06-15 | $0.005993 | $0.005438 | $0.006117 | $0.005438 |
| 2019-06-16 | $0.005438 | $0.005371 | $0.005424 | $0.005371 |
| 2019-06-17 | $0.005371 | $0.005478 | $0.005980 | $0.005478 |
| 2019-06-18 | $0.005478 | $0.0049460 | $0.005290 | $0.0049460 |
| 2019-06-19 | $0.0049460 | $0.005396 | $0.005396 | $0.005030 |
| 2019-06-20 | $0.005396 | $0.006492 | $0.006574 | $0.0035390 |
| 2019-06-21 | $0.006492 | $0.006859 | $0.0099850 | $0.005927 |
| 2019-06-22 | $0.006859 | $0.006770 | $0.008496 | $0.006770 |
| 2019-06-23 | $0.006770 | $0.008228 | $0.008228 | $0.006725 |
| 2019-06-24 | $0.008228 | $0.0103100 | $0.0105000 | $0.008331 |
| 2019-06-25 | $0.0103100 | $0.007590 | $0.0104900 | $0.007543 |
| 2019-06-26 | $0.007590 | $0.008177 | $0.008177 | $0.008004 |
| 2019-06-27 | $0.008177 | $0.009769 | $0.009778 | $0.007205 |
| 2019-06-28 | $0.009769 | $0.008662 | $0.0102800 | $0.008662 |
| 2019-06-29 | $0.008662 | $0.008580 | $0.008885 | $0.007349 |
| 2019-06-30 | $0.008580 | $0.006615 | $0.008925 | $0.0028720 |
| 2019-07-01 | $0.006615 | $0.008796 | $0.008796 | $0.006707 |
| 2019-07-02 | $0.008796 | $0.007588 | $0.008719 | $0.007588 |
| 2019-07-03 | $0.007588 | $0.009277 | $0.009730 | $0.007862 |
| 2019-07-04 | $0.009277 | $0.009119 | $0.009121 | $0.008133 |
| 2019-07-05 | $0.009119 | $0.009132 | $0.009273 | $0.008807 |
| 2019-07-06 | $0.009132 | $0.009051 | $0.009135 | $0.009051 |
| 2019-07-07 | $0.009051 | $0.0101600 | $0.0101600 | $0.009631 |
| 2019-07-08 | $0.0101600 | $0.009801 | $0.0103900 | $0.009801 |
| 2019-07-09 | $0.009801 | $0.008759 | $0.0101400 | $0.008759 |
| 2019-07-10 | $0.008759 | $0.008252 | $0.0115300 | $0.008119 |
| 2019-07-11 | $0.008252 | $0.007678 | $0.007678 | $0.007678 |
| 2019-07-12 | $0.007678 | $0.008232 | $0.008733 | $0.007874 |
| 2019-07-13 | $0.008232 | $0.008746 | $0.008843 | $0.008039 |
| 2019-07-14 | $0.008746 | $0.007420 | $0.007425 | $0.007330 |
| 2019-07-15 | $0.007420 | $0.007310 | $0.007577 | $0.007310 |
| 2019-07-16 | $0.007310 | $0.006367 | $0.006367 | $0.006367 |
| 2019-07-17 | $0.006367 | $0.006575 | $0.006770 | $0.006575 |
| 2019-07-18 | $0.006575 | $0.006760 | $0.007036 | $0.006699 |
| 2019-07-19 | $0.006760 | $0.006481 | $0.006616 | $0.006329 |
| 2019-07-20 | $0.006481 | $0.006932 | $0.006932 | $0.006699 |
| 2019-07-21 | $0.006932 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-22 | $0.006832 | $0.007071 | $0.007071 | $0.006584 |
| 2019-07-23 | $0.007071 | $0.006778 | $0.006963 | $0.006767 |
| 2019-07-24 | $0.006778 | $0.006957 | $0.007005 | $0.006805 |
| 2019-07-25 | $0.006957 | $0.006953 | $0.007045 | $0.006953 |
| 2019-07-26 | $0.006953 | $0.007395 | $0.007395 | $0.006947 |
| 2019-07-27 | $0.007395 | $0.006828 | $0.006988 | $0.006690 |
| 2019-07-28 | $0.006828 | $0.007122 | $0.007122 | $0.006394 |
| 2019-07-29 | $0.007122 | $0.007111 | $0.007111 | $0.007111 |
| 2019-07-30 | $0.007111 | $0.007077 | $0.007077 | $0.007077 |
| 2019-07-31 | $0.007077 | $0.007267 | $0.007377 | $0.007267 |
| 2019-08-01 | $0.007267 | $0.007050 | $0.007084 | $0.006814 |
| 2019-08-03 | $0.006503 | $0.006703 | $0.006703 | $0.006623 |
| 2019-08-04 | $0.006703 | $0.006712 | $0.006712 | $0.006703 |
| 2019-08-10 | $0.006657 | $0.006520 | $0.006520 | $0.006520 |
| 2019-08-11 | $0.006520 | $0.006518 | $0.006520 | $0.006518 |
| 2019-08-17 | $0.007355 | $0.007068 | $0.007417 | $0.006985 |
| 2019-08-18 | $0.007068 | $0.007251 | $0.007251 | $0.007068 |
| 2019-08-24 | $0.006919 | $0.006352 | $0.006798 | $0.006303 |
| 2019-08-25 | $0.006352 | $0.006342 | $0.006352 | $0.006342 |
| 2019-08-31 | $0.007196 | $0.007131 | $0.007395 | $0.006606 |
| 2019-09-01 | $0.007131 | $0.007139 | $0.007139 | $0.007131 |
| 2019-09-07 | $0.006447 | $0.006708 | $0.006792 | $0.006708 |
| 2019-09-08 | $0.006708 | $0.006728 | $0.006728 | $0.006708 |
| 2019-09-14 | $0.005487 | $0.005706 | $0.005706 | $0.005706 |
| 2019-09-15 | $0.005706 | $0.005716 | $0.005716 | $0.005706 |
| 2019-09-21 | $0.005683 | $0.0049020 | $0.005611 | $0.0041370 |
| 2019-09-22 | $0.0049020 | $0.0047750 | $0.0049020 | $0.0047750 |
| 2019-09-28 | $0.0041230 | $0.0043350 | $0.0044810 | $0.0040570 |
| 2019-09-29 | $0.0043350 | $0.0044640 | $0.0044640 | $0.0043350 |
| 2019-10-05 | $0.0043510 | $0.0040550 | $0.0043560 | $0.0040550 |
| 2019-10-06 | $0.0040550 | $0.0040650 | $0.0040650 | $0.0040550 |
| 2019-10-12 | $0.0048440 | $0.0045360 | $0.0048300 | $0.0040240 |
| 2019-10-13 | $0.0045360 | $0.0042060 | $0.0045360 | $0.0042060 |
| 2019-10-19 | $0.0038590 | $0.0031300 | $0.0041160 | $0.0031300 |
| 2019-10-20 | $0.0031300 | $0.0031440 | $0.0031440 | $0.0031300 |
| 2019-10-26 | $0.0032960 | $0.0034920 | $0.0035330 | $0.0032320 |
| 2019-10-27 | $0.0034920 | $0.0036120 | $0.0036120 | $0.0034920 |
| 2019-11-02 | $0.0035210 | $0.0034810 | $0.0036060 | $0.0033510 |
| 2019-11-03 | $0.0034810 | $0.0034930 | $0.0034930 | $0.0034810 |
| 2019-11-09 | $0.0018290 | $0.0032060 | $0.0036990 | $0.0018450 |
| 2019-11-10 | $0.0032060 | $0.0022700 | $0.0032060 | $0.0022700 |
| 2019-11-16 | $0.0027020 | $0.0025500 | $0.0027390 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025510 | $0.0025510 | $0.0025500 |
| 2019-11-23 | $0.0020970 | $0.0023650 | $0.0023650 | $0.0019090 |
| 2019-11-24 | $0.0023650 | $0.0023770 | $0.0023770 | $0.0023650 |
| 2019-11-30 | $0.0023460 | $0.0024160 | $0.0024160 | $0.0022240 |
| 2019-12-01 | $0.0024160 | $0.0024080 | $0.0024160 | $0.0024080 |
| 2019-12-07 | $0.0021610 | $0.0021530 | $0.0023050 | $0.0021230 |
| 2019-12-08 | $0.0021530 | $0.0021450 | $0.0021530 | $0.0021450 |
| 2019-12-14 | $0.0019090 | $0.0011190 | $0.0018770 | $0.0011190 |
| 2019-12-15 | $0.0011190 | $0.0011160 | $0.0011190 | $0.0011160 |
| 2019-12-21 | $0.0014570 | $0.0013210 | $0.0014480 | $0.0013210 |
| 2019-12-22 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2019-12-28 | $0.0012650 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-12-29 | $0.0012840 | $0.0012820 | $0.0012840 | $0.0012820 |
| 2020-01-04 | $0.0013380 | $0.0013370 | $0.0013390 | $0.0013370 |
| 2020-01-05 | $0.0013370 | $0.0013440 | $0.0013440 | $0.0013370 |
| 2020-01-11 | $0.0020280 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-12 | $0.0020060 | $0.0022600 | $0.0022600 | $0.0020060 |
| 2020-01-18 | $0.0017160 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-01-19 | $0.0017880 | $0.0017600 | $0.0017880 | $0.0017600 |
| 2020-01-25 | $0.0018030 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-01-26 | $0.0017880 | $0.0017730 | $0.0017880 | $0.0017730 |
| 2020-02-01 | $0.0019950 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-02-02 | $0.0020340 | $0.0020330 | $0.0020340 | $0.0020330 |
| 2020-02-08 | $0.0014880 | $0.0022410 | $0.0022410 | $0.0014950 |
| 2020-02-09 | $0.0022410 | $0.0022370 | $0.0022410 | $0.0022370 |
| 2020-02-15 | $0.0019060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-16 | $0.0017830 | $0.0017520 | $0.0017830 | $0.0017520 |
| 2020-02-22 | $0.0016490 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-02-23 | $0.0016480 | $0.0016470 | $0.0016480 | $0.0016470 |
| 2020-02-29 | $0.0011420 | $0.0013210 | $0.0013210 | $0.0011220 |
| 2020-03-01 | $0.0013210 | $0.0013010 | $0.0013210 | $0.0013010 |
| 2020-03-07 | $0.0011480 | $0.0014210 | $0.0014210 | $0.0011230 |
| 2020-03-08 | $0.0014210 | $0.0013890 | $0.0014210 | $0.0013890 |
| 2020-03-14 | $0.0002820 | $0.0002640 | $0.0003700 | $0.0002640 |
| 2020-03-15 | $0.0002640 | $0.0002560 | $0.0002640 | $0.0002560 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0003090 | $0.0003100 | $0.0003090 |
| 2020-03-28 | $0.0003190 | $0.0004380 | $0.0005000 | $0.0003130 |
| 2020-03-29 | $0.0004380 | $0.0004370 | $0.0004380 | $0.0004370 |
| 2020-04-04 | $0.0006790 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-04-05 | $0.0006940 | $0.0006950 | $0.0006950 | $0.0006940 |
| 2020-04-11 | $0.0007420 | $0.0006350 | $0.0013010 | $0.0005550 |
| 2020-04-12 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006350 |
| 2020-04-18 | $0.0011630 | $0.0012770 | $0.0012770 | $0.0007720 |
| 2020-04-19 | $0.0012770 | $0.0012790 | $0.0012790 | $0.0012770 |
| 2020-04-25 | $0.0008450 | $0.0015340 | $0.0015340 | $0.0007990 |
| 2020-04-26 | $0.0015340 | $0.0015320 | $0.0015340 | $0.0015320 |
| 2020-05-02 | $0.0011280 | $0.0007560 | $0.0011390 | $0.0007560 |
| 2020-05-03 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-09 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0007860 |
| 2020-05-10 | $0.0011180 | $0.0011140 | $0.0011180 | $0.0011140 |
| 2020-05-16 | $0.0010300 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-05-17 | $0.0010610 | $0.0010570 | $0.0010610 | $0.0010570 |
| 2020-05-23 | $0.0010990 | $0.0009920 | $0.0010960 | $0.0007280 |
| 2020-05-24 | $0.0009920 | $0.0009910 | $0.0009920 | $0.0009910 |
| 2020-05-30 | $0.0015000 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-05-31 | $0.0016560 | $0.0016490 | $0.0016560 | $0.0016490 |
| 2020-06-06 | $0.0012960 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-06-07 | $0.0013070 | $0.0013050 | $0.0013070 | $0.0013050 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0018950 | $0.0018930 | $0.0018950 | $0.0018930 |
| 2020-06-20 | $0.0007870 | $0.0012540 | $0.0012540 | $0.0007870 |
| 2020-06-21 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012540 |
| 2020-06-27 | $0.0007530 | $0.0007240 | $0.0007240 | $0.0005010 |
| 2020-06-28 | $0.0007240 | $0.0007210 | $0.0007240 | $0.0007210 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2020-07-11 | $0.0007860 | $0.0007730 | $0.0007800 | $0.0005070 |
| 2020-07-12 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-07-18 | $0.0006400 | $0.0006320 | $0.0007150 | $0.0005900 |
| 2020-07-19 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2020-07-25 | $0.0009230 | $0.0009480 | $0.0010360 | $0.0004890 |
| 2020-07-26 | $0.0009480 | $0.0009440 | $0.0009480 | $0.0009440 |
| 2020-08-01 | $0.0017340 | $0.0018600 | $0.0020920 | $0.0011620 |
| 2020-08-02 | $0.0018600 | $0.0018670 | $0.0018670 | $0.0018600 |
| 2020-08-08 | $0.0012490 | $0.0013000 | $0.0013080 | $0.0005960 |
| 2020-08-09 | $0.0013000 | $0.0013030 | $0.0013030 | $0.0013000 |
| 2020-08-22 | $0.0007680 | $0.0007160 | $0.0011190 | $0.0007160 |
| 2020-08-23 | $0.0007160 | $0.0007170 | $0.0007170 | $0.0007160 |
| 2020-08-29 | $0.0006720 | $0.0006780 | $0.0007140 | $0.0006780 |
| 2020-08-30 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006780 |
| 2020-09-05 | $0.0006180 | $0.0005530 | $0.0005530 | $0.0005360 |
| 2020-09-06 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-09-12 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-09-13 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-09-19 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-20 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2020-09-26 | $0.0002110 | $0.0003970 | $0.0003970 | $0.0002120 |
| 2020-09-27 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2020-10-03 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-04 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-10-10 | $0.0004090 | $0.0004150 | $0.0004150 | $0.0002740 |
| 2020-10-11 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-10-17 | $0.0004390 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-10-18 | $0.0004420 | $0.0004410 | $0.0004420 | $0.0004410 |
Description
Lendingblock Crypto ICO Description
Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.
Technology
Lendingblock Crypto Technology
Sorry, detailed technology about Lendingblock is not currently available
Features
Lendingblock Crypto Features
Sorry, detailed features about Lendingblock is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer