FAIR Coin Values FAIR
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82556
MarketsFairCoin Crypto Coin Rank 1372
Website
53,193,831 FAIR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FairCoin
FairCoin valuesUSD Price $ 0.0665
$ 0.0665
FairCoin BTC Price 0.00000115
0.00000115
FairCoin 24h Vol $ 66
$ 66
FairCoin Market Cap $ 3,537,310
$ 3,537,310
24h Vol
0 BTC1 H
0.23 %
24 H
-25.27 %
7 d
-1.67 %
Today FairCoin price in US dollars is currently
0.0665
USD, and if converted to Bitcoin is
0.00000115
BTC. A total of 61 coin's are currently circulating in the Market. FairCoin prices are currently experiencing a change of -25.27 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FairCoin has been traded on Crypto Exchanges. Get FairCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
FAIR Charts
FairCoin Price Charts
FAIR High/Low Price Chart
FairCoin Price High/Low Price Chart
Historical Data
FairCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.005687 | $0.005850 | $0.005850 | $0.005634 |
| 2015-01-30 | $0.005850 | $0.005796 | $0.005796 | $0.005796 |
| 2015-01-31 | $0.005796 | $0.005463 | $0.005463 | $0.005452 |
| 2015-02-01 | $0.005463 | $0.005520 | $0.005632 | $0.0048800 |
| 2015-02-02 | $0.005520 | $0.005613 | $0.005852 | $0.0047770 |
| 2015-02-03 | $0.005613 | $0.005572 | $0.005572 | $0.005344 |
| 2015-02-04 | $0.005572 | $0.005665 | $0.005665 | $0.0038520 |
| 2015-02-05 | $0.005665 | $0.005188 | $0.005413 | $0.005188 |
| 2015-02-06 | $0.005188 | $0.005351 | $0.005485 | $0.0044590 |
| 2015-02-07 | $0.005351 | $0.005464 | $0.005464 | $0.005464 |
| 2015-02-08 | $0.005464 | $0.0048220 | $0.005368 | $0.0048220 |
| 2015-02-09 | $0.0048220 | $0.005288 | $0.005288 | $0.0047510 |
| 2015-02-10 | $0.005288 | $0.005052 | $0.005272 | $0.005052 |
| 2015-02-11 | $0.005052 | $0.005033 | $0.005033 | $0.005033 |
| 2015-02-12 | $0.005033 | $0.005101 | $0.005101 | $0.005035 |
| 2015-02-13 | $0.005101 | $0.005404 | $0.005432 | $0.0029520 |
| 2015-02-14 | $0.005404 | $0.0046060 | $0.005918 | $0.0035430 |
| 2015-02-15 | $0.0046060 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2015-02-16 | $0.0041550 | $0.0038370 | $0.0043420 | $0.0028300 |
| 2015-02-17 | $0.0038370 | $0.0029180 | $0.0039570 | $0.0029180 |
| 2015-02-18 | $0.0029180 | $0.0034270 | $0.0034270 | $0.0028220 |
| 2015-02-19 | $0.0034270 | $0.0048140 | $0.0048140 | $0.0029030 |
| 2015-02-20 | $0.0048140 | $0.0048900 | $0.005157 | $0.0039120 |
| 2015-02-21 | $0.0048900 | $0.0048860 | $0.0048880 | $0.0048470 |
| 2015-02-22 | $0.0048860 | $0.0047120 | $0.0047120 | $0.0047100 |
| 2015-02-23 | $0.0047120 | $0.0047740 | $0.0047740 | $0.0041650 |
| 2015-02-24 | $0.0047740 | $0.0045390 | $0.0047750 | $0.0045390 |
| 2015-02-25 | $0.0045390 | $0.0049410 | $0.0049410 | $0.0045090 |
| 2015-02-26 | $0.0049410 | $0.0037840 | $0.0047310 | $0.0037840 |
| 2015-02-27 | $0.0037840 | $0.005044 | $0.005044 | $0.0040560 |
| 2015-02-28 | $0.005044 | $0.005056 | $0.005056 | $0.005030 |
| 2015-03-01 | $0.005056 | $0.005159 | $0.005159 | $0.0038720 |
| 2015-03-02 | $0.005159 | $0.005475 | $0.005475 | $0.005475 |
| 2015-03-03 | $0.005475 | $0.006171 | $0.006171 | $0.005613 |
| 2015-03-04 | $0.006171 | $0.005958 | $0.005980 | $0.0038070 |
| 2015-03-05 | $0.005958 | $0.006727 | $0.006727 | $0.005502 |
| 2015-03-06 | $0.006727 | $0.006541 | $0.006661 | $0.006541 |
| 2015-03-07 | $0.006541 | $0.0042690 | $0.006598 | $0.0042690 |
| 2015-03-08 | $0.0042690 | $0.006393 | $0.006393 | $0.0042630 |
| 2015-03-09 | $0.006393 | $0.006717 | $0.006757 | $0.0049300 |
| 2015-03-10 | $0.006717 | $0.006410 | $0.006847 | $0.005245 |
| 2015-03-11 | $0.006410 | $0.006799 | $0.006799 | $0.006503 |
| 2015-03-12 | $0.006799 | $0.007167 | $0.007167 | $0.006171 |
| 2015-03-13 | $0.007167 | $0.006577 | $0.006577 | $0.006031 |
| 2015-03-14 | $0.006577 | $0.006474 | $0.006477 | $0.005632 |
| 2015-03-15 | $0.006474 | $0.006492 | $0.006549 | $0.005965 |
| 2015-03-16 | $0.006492 | $0.006618 | $0.006618 | $0.006078 |
| 2015-03-17 | $0.006618 | $0.006004 | $0.006504 | $0.006004 |
| 2015-03-18 | $0.006004 | $0.005884 | $0.005983 | $0.005385 |
| 2015-03-19 | $0.005884 | $0.006915 | $0.006915 | $0.005798 |
| 2015-03-20 | $0.006915 | $0.007199 | $0.009139 | $0.006937 |
| 2015-03-21 | $0.007199 | $0.006225 | $0.007550 | $0.006225 |
| 2015-03-22 | $0.006225 | $0.006379 | $0.006502 | $0.006207 |
| 2015-03-23 | $0.006379 | $0.006841 | $0.006841 | $0.006159 |
| 2015-03-24 | $0.006841 | $0.005781 | $0.006378 | $0.005781 |
| 2015-03-25 | $0.005781 | $0.006408 | $0.006990 | $0.005770 |
| 2015-03-26 | $0.006408 | $0.007064 | $0.007066 | $0.006325 |
| 2015-03-27 | $0.007064 | $0.008647 | $0.008647 | $0.006180 |
| 2015-03-28 | $0.008647 | $0.008821 | $0.008821 | $0.008493 |
| 2015-03-29 | $0.008821 | $0.0108700 | $0.0108700 | $0.008470 |
| 2015-03-30 | $0.0108700 | $0.0110600 | $0.0110800 | $0.009380 |
| 2015-03-31 | $0.0110600 | $0.0103300 | $0.0122100 | $0.009766 |
| 2015-04-01 | $0.0103300 | $0.0104400 | $0.0123000 | $0.009850 |
| 2015-04-02 | $0.0104400 | $0.0113700 | $0.0120700 | $0.0107100 |
| 2015-04-03 | $0.0113700 | $0.0109400 | $0.0114500 | $0.0106900 |
| 2015-04-04 | $0.0109400 | $0.0101200 | $0.0108700 | $0.009660 |
| 2015-04-05 | $0.0101200 | $0.0103900 | $0.0118100 | $0.0099180 |
| 2015-04-06 | $0.0103900 | $0.0104500 | $0.0114700 | $0.0102000 |
| 2015-04-07 | $0.0104500 | $0.0113600 | $0.0113700 | $0.008224 |
| 2015-04-08 | $0.0113600 | $0.0103600 | $0.0109800 | $0.009416 |
| 2015-04-09 | $0.0103600 | $0.0111900 | $0.0114400 | $0.0103100 |
| 2015-04-10 | $0.0111900 | $0.0125600 | $0.0125600 | $0.0108000 |
| 2015-04-11 | $0.0125600 | $0.0125300 | $0.0126500 | $0.0113500 |
| 2015-04-12 | $0.0125300 | $0.0123800 | $0.0125000 | $0.0113200 |
| 2015-04-13 | $0.0123800 | $0.0119600 | $0.0128000 | $0.0117400 |
| 2015-04-14 | $0.0119600 | $0.0127500 | $0.0132400 | $0.0114000 |
| 2015-04-15 | $0.0127500 | $0.0141600 | $0.0144900 | $0.0130500 |
| 2015-04-16 | $0.0141600 | $0.0175500 | $0.0175500 | $0.0142500 |
| 2015-04-17 | $0.0175500 | $0.0169300 | $0.0178100 | $0.0164700 |
| 2015-04-18 | $0.0169300 | $0.0158600 | $0.0178500 | $0.0158600 |
| 2015-04-19 | $0.0158600 | $0.0145000 | $0.0173900 | $0.0140600 |
| 2015-04-20 | $0.0145000 | $0.0163100 | $0.0163100 | $0.0139000 |
| 2015-04-21 | $0.0163100 | $0.0148200 | $0.0170000 | $0.0144900 |
| 2015-04-22 | $0.0148200 | $0.0161800 | $0.0162400 | $0.0148200 |
| 2015-04-23 | $0.0161800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2015-04-24 | $0.0162900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2015-04-25 | $0.0159900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2015-04-26 | $0.0156500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2015-04-27 | $0.0151300 | $0.0192300 | $0.0201500 | $0.0188000 |
| 2015-04-28 | $0.0192300 | $0.0200900 | $0.0200900 | $0.0185200 |
| 2015-04-29 | $0.0200900 | $0.0200600 | $0.0200600 | $0.0169100 |
| 2015-04-30 | $0.0200600 | $0.0207800 | $0.0209800 | $0.0190900 |
| 2015-05-01 | $0.0207800 | $0.0205100 | $0.0205600 | $0.0174900 |
| 2015-05-02 | $0.0205100 | $0.0188300 | $0.0207000 | $0.0188300 |
| 2015-05-03 | $0.0188300 | $0.0206200 | $0.0206400 | $0.0192000 |
| 2015-05-04 | $0.0206200 | $0.0206100 | $0.0210900 | $0.0205300 |
| 2015-05-05 | $0.0206100 | $0.0191000 | $0.0205200 | $0.0188700 |
| 2015-05-06 | $0.0191000 | $0.0200400 | $0.0202700 | $0.0186500 |
| 2015-05-07 | $0.0200400 | $0.0211600 | $0.0211800 | $0.0190200 |
| 2015-05-08 | $0.0211600 | $0.0219100 | $0.0219100 | $0.0212100 |
| 2015-05-09 | $0.0219100 | $0.0243800 | $0.0243800 | $0.0217000 |
| 2015-05-10 | $0.0243800 | $0.0241900 | $0.0242400 | $0.0235200 |
| 2015-05-11 | $0.0241900 | $0.0242500 | $0.0243700 | $0.0241800 |
| 2015-05-12 | $0.0242500 | $0.0247600 | $0.0247600 | $0.0242300 |
| 2015-05-13 | $0.0247600 | $0.0248200 | $0.0257900 | $0.0241100 |
| 2015-05-14 | $0.0248200 | $0.0350600 | $0.0350600 | $0.0248700 |
| 2015-05-15 | $0.0350600 | $0.0403200 | $0.0403200 | $0.0325200 |
| 2015-05-16 | $0.0403200 | $0.0396900 | $0.0411000 | $0.0383900 |
| 2015-05-17 | $0.0396900 | $0.0437200 | $0.0446800 | $0.0392300 |
| 2015-05-18 | $0.0437200 | $0.0437400 | $0.0439700 | $0.0430400 |
| 2015-05-19 | $0.0437400 | $0.0510 | $0.0510 | $0.0417600 |
| 2015-05-20 | $0.0510 | $0.0798 | $0.0819 | $0.0467900 |
| 2015-05-21 | $0.0798 | $0.0777 | $0.0803 | $0.0706 |
| 2015-05-22 | $0.0777 | $0.0889 | $0.0889 | $0.0769 |
| 2015-05-23 | $0.0889 | $0.0881 | $0.0896 | $0.0765 |
| 2015-05-24 | $0.0881 | $0.0718 | $0.0888 | $0.0477100 |
| 2015-05-25 | $0.0718 | $0.0689 | $0.0772 | $0.0451100 |
| 2015-05-26 | $0.0689 | $0.0725 | $0.0737 | $0.0690 |
| 2015-05-27 | $0.0725 | $0.0736 | $0.0736 | $0.0641 |
| 2015-05-28 | $0.0736 | $0.0712 | $0.0736 | $0.0665 |
| 2015-05-29 | $0.0712 | $0.0698 | $0.0711 | $0.0510 |
| 2015-05-30 | $0.0698 | $0.0587 | $0.0687 | $0.0583 |
| 2015-05-31 | $0.0587 | $0.0426600 | $0.0648 | $0.0368000 |
| 2015-06-01 | $0.0426600 | $0.0345900 | $0.0469700 | $0.0345900 |
| 2015-06-02 | $0.0345900 | $0.0406800 | $0.0564 | $0.0270900 |
| 2015-06-03 | $0.0406800 | $0.0533 | $0.0533 | $0.0406500 |
| 2015-06-04 | $0.0533 | $0.0535 | $0.0538 | $0.0477600 |
| 2015-06-05 | $0.0535 | $0.0520 | $0.0537 | $0.0461800 |
| 2015-06-06 | $0.0520 | $0.0427000 | $0.0494400 | $0.0392200 |
| 2015-06-07 | $0.0427000 | $0.0424400 | $0.0424600 | $0.0379900 |
| 2015-06-08 | $0.0424400 | $0.0427400 | $0.0434100 | $0.0371400 |
| 2015-06-09 | $0.0427400 | $0.0421700 | $0.0435500 | $0.0367300 |
| 2015-06-10 | $0.0421700 | $0.0297400 | $0.0420300 | $0.009163 |
| 2015-06-11 | $0.0297400 | $0.0232600 | $0.0298800 | $0.0161300 |
| 2015-06-12 | $0.0232600 | $0.0204900 | $0.0233200 | $0.0204900 |
| 2015-06-13 | $0.0204900 | $0.0232500 | $0.0302200 | $0.0186000 |
| 2015-06-14 | $0.0232500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2015-06-15 | $0.0233700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2015-06-16 | $0.0474000 | $0.0471700 | $0.0524 | $0.0328500 |
| 2015-06-17 | $0.0471700 | $0.0354200 | $0.0467100 | $0.0324100 |
| 2015-06-18 | $0.0354200 | $0.0357500 | $0.0394000 | $0.0317000 |
| 2015-06-19 | $0.0357500 | $0.0324200 | $0.0372300 | $0.0307400 |
| 2015-06-20 | $0.0324200 | $0.0341700 | $0.0364000 | $0.0306200 |
| 2015-06-21 | $0.0341700 | $0.0293200 | $0.0362000 | $0.0292900 |
| 2015-06-22 | $0.0293200 | $0.0347900 | $0.0351600 | $0.0247500 |
| 2015-06-23 | $0.0347900 | $0.0340500 | $0.0342700 | $0.0219400 |
| 2015-06-24 | $0.0340500 | $0.0339200 | $0.0387100 | $0.0288700 |
| 2015-06-25 | $0.0339200 | $0.0300800 | $0.0342000 | $0.0281600 |
| 2015-06-26 | $0.0300800 | $0.0268500 | $0.0316300 | $0.0267200 |
| 2015-06-27 | $0.0268500 | $0.0312700 | $0.0320700 | $0.0276600 |
| 2015-06-28 | $0.0312700 | $0.0310600 | $0.0310600 | $0.0284700 |
| 2015-06-29 | $0.0310600 | $0.0304000 | $0.0324300 | $0.0257000 |
| 2015-06-30 | $0.0304000 | $0.0316900 | $0.0316900 | $0.0246600 |
| 2015-07-01 | $0.0316900 | $0.0332300 | $0.0332300 | $0.0223900 |
| 2015-07-02 | $0.0332300 | $0.0356600 | $0.0356800 | $0.0280400 |
| 2015-07-03 | $0.0356600 | $0.0344800 | $0.0364500 | $0.0319300 |
| 2015-07-04 | $0.0344800 | $0.0338700 | $0.0371500 | $0.0326500 |
| 2015-07-05 | $0.0338700 | $0.0351200 | $0.0386300 | $0.0345800 |
| 2015-07-06 | $0.0351200 | $0.0386700 | $0.0387500 | $0.0333700 |
| 2015-07-07 | $0.0386700 | $0.0300800 | $0.0385500 | $0.0300800 |
| 2015-07-08 | $0.0300800 | $0.0350000 | $0.0359400 | $0.0296800 |
| 2015-07-09 | $0.0350000 | $0.0298500 | $0.0350700 | $0.0297400 |
| 2015-07-10 | $0.0298500 | $0.0360800 | $0.0360800 | $0.0313400 |
| 2015-07-11 | $0.0360800 | $0.0269900 | $0.0371400 | $0.0175200 |
| 2015-07-12 | $0.0269900 | $0.0186500 | $0.0286900 | $0.0186300 |
| 2015-07-13 | $0.0186500 | $0.0203200 | $0.0225300 | $0.0174200 |
| 2015-07-14 | $0.0203200 | $0.0282700 | $0.0344400 | $0.0188300 |
| 2015-07-15 | $0.0282700 | $0.0177300 | $0.0319400 | $0.0177300 |
| 2015-07-16 | $0.0177300 | $0.0199100 | $0.0221300 | $0.0173000 |
| 2015-07-17 | $0.0199100 | $0.0184500 | $0.0215300 | $0.0184500 |
| 2015-07-18 | $0.0184500 | $0.0210900 | $0.0210900 | $0.0180900 |
| 2015-07-19 | $0.0210900 | $0.0232100 | $0.0232100 | $0.0207300 |
| 2015-07-20 | $0.0232100 | $0.0205600 | $0.0235900 | $0.0205600 |
| 2015-07-21 | $0.0205600 | $0.0203600 | $0.0203700 | $0.0170600 |
| 2015-07-22 | $0.0203600 | $0.0139700 | $0.0204500 | $0.0138300 |
| 2015-07-23 | $0.0139700 | $0.0170200 | $0.0170200 | $0.0110200 |
| 2015-07-24 | $0.0170200 | $0.0182300 | $0.0182300 | $0.0161500 |
| 2015-07-25 | $0.0182300 | $0.0167400 | $0.0182600 | $0.0121300 |
| 2015-07-26 | $0.0167400 | $0.0128400 | $0.0169200 | $0.0128400 |
| 2015-07-27 | $0.0128400 | $0.0162300 | $0.0167000 | $0.0146500 |
| 2015-07-28 | $0.0162300 | $0.0152400 | $0.0162700 | $0.009143 |
| 2015-07-29 | $0.0152400 | $0.0117500 | $0.0149600 | $0.0115300 |
| 2015-07-30 | $0.0117500 | $0.0146400 | $0.0148700 | $0.008944 |
| 2015-07-31 | $0.0146400 | $0.0148500 | $0.0148600 | $0.0133400 |
| 2015-08-01 | $0.0148500 | $0.0168300 | $0.0168300 | $0.0146700 |
| 2015-08-02 | $0.0168300 | $0.0140700 | $0.0168800 | $0.0140700 |
| 2015-08-03 | $0.0140700 | $0.0126700 | $0.0140800 | $0.0126700 |
| 2015-08-04 | $0.0126700 | $0.0107300 | $0.0127900 | $0.0107200 |
| 2015-08-05 | $0.0107300 | $0.0112700 | $0.0134900 | $0.0106300 |
| 2015-08-06 | $0.0112700 | $0.0110300 | $0.0129200 | $0.0105000 |
| 2015-08-07 | $0.0110300 | $0.0107000 | $0.0139700 | $0.0105000 |
| 2015-08-08 | $0.0107000 | $0.0129100 | $0.0129100 | $0.0099560 |
| 2015-08-09 | $0.0129100 | $0.0158400 | $0.0185000 | $0.0119600 |
| 2015-08-10 | $0.0158400 | $0.0199900 | $0.0199900 | $0.0158000 |
| 2015-08-11 | $0.0199900 | $0.0215300 | $0.0242000 | $0.0166800 |
| 2015-08-12 | $0.0215300 | $0.0224400 | $0.0227100 | $0.0192700 |
| 2015-08-13 | $0.0224400 | $0.0189700 | $0.0221300 | $0.0184400 |
| 2015-08-14 | $0.0189700 | $0.0182900 | $0.0222600 | $0.0182900 |
| 2015-08-15 | $0.0182900 | $0.0210700 | $0.0210700 | $0.0179800 |
| 2015-08-16 | $0.0210700 | $0.0207000 | $0.0214600 | $0.0207000 |
| 2015-08-17 | $0.0207000 | $0.0175000 | $0.0205400 | $0.0174800 |
| 2015-08-18 | $0.0175000 | $0.0167800 | $0.0168200 | $0.0167800 |
| 2015-08-19 | $0.0167800 | $0.0180100 | $0.0180100 | $0.0153700 |
| 2015-08-20 | $0.0180100 | $0.0143700 | $0.0187000 | $0.0143100 |
| 2015-08-21 | $0.0143700 | $0.0134800 | $0.0142900 | $0.0134800 |
| 2015-08-22 | $0.0134800 | $0.0121700 | $0.0135400 | $0.0121700 |
| 2015-08-23 | $0.0121700 | $0.0137300 | $0.0137300 | $0.0120200 |
| 2015-08-24 | $0.0137300 | $0.0126900 | $0.0128000 | $0.0121600 |
| 2015-08-25 | $0.0126900 | $0.0110300 | $0.0132300 | $0.0108100 |
| 2015-08-26 | $0.0110300 | $0.0157100 | $0.0157500 | $0.009226 |
| 2015-08-27 | $0.0157100 | $0.0167200 | $0.0177500 | $0.0135900 |
| 2015-08-28 | $0.0167200 | $0.0184900 | $0.0185000 | $0.0150600 |
| 2015-08-29 | $0.0184900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2015-08-30 | $0.0182400 | $0.0155300 | $0.0163500 | $0.0146200 |
| 2015-08-31 | $0.0155300 | $0.0169900 | $0.0176700 | $0.0114800 |
| 2015-09-01 | $0.0169900 | $0.0160900 | $0.0176100 | $0.0152200 |
| 2015-09-02 | $0.0160900 | $0.0157800 | $0.0173800 | $0.0157800 |
| 2015-09-03 | $0.0157800 | $0.0147000 | $0.0171900 | $0.0147000 |
| 2015-09-04 | $0.0147000 | $0.0174900 | $0.0174900 | $0.0149700 |
| 2015-09-05 | $0.0174900 | $0.0140200 | $0.0177500 | $0.0140200 |
| 2015-09-06 | $0.0140200 | $0.0182300 | $0.0182300 | $0.0170300 |
| 2015-09-07 | $0.0182300 | $0.0172700 | $0.0182100 | $0.0167700 |
| 2015-09-08 | $0.0172700 | $0.0180600 | $0.0180700 | $0.0145900 |
| 2015-09-09 | $0.0180600 | $0.0143400 | $0.0176300 | $0.0142500 |
| 2015-09-10 | $0.0143400 | $0.0142800 | $0.0143800 | $0.0142800 |
| 2015-09-11 | $0.0142800 | $0.0109200 | $0.0143900 | $0.009716 |
| 2015-09-12 | $0.0109200 | $0.0125000 | $0.0125000 | $0.0104800 |
| 2015-09-13 | $0.0125000 | $0.0135800 | $0.0135800 | $0.0102400 |
| 2015-09-14 | $0.0135800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2015-09-15 | $0.0135600 | $0.0103300 | $0.0135400 | $0.009303 |
| 2015-09-16 | $0.0103300 | $0.008115 | $0.0130200 | $0.008115 |
| 2015-09-17 | $0.008115 | $0.008285 | $0.008343 | $0.008262 |
| 2015-09-18 | $0.008285 | $0.0123800 | $0.0123800 | $0.0123600 |
| 2015-09-19 | $0.0123800 | $0.0115500 | $0.0123200 | $0.009244 |
| 2015-09-20 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2015-09-21 | $0.0115500 | $0.0118700 | $0.0118700 | $0.009845 |
| 2015-09-22 | $0.0118700 | $0.0120500 | $0.0120600 | $0.0100100 |
| 2015-09-23 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120300 |
| 2015-09-24 | $0.0120700 | $0.0121500 | $0.0122600 | $0.0116900 |
| 2015-09-25 | $0.0121500 | $0.0107500 | $0.0122200 | $0.0107500 |
| 2015-09-26 | $0.0107500 | $0.009384 | $0.0116500 | $0.009384 |
| 2015-09-27 | $0.009384 | $0.009309 | $0.0120900 | $0.008370 |
| 2015-09-28 | $0.009309 | $0.009564 | $0.009564 | $0.009564 |
| 2015-09-29 | $0.009564 | $0.0133700 | $0.0133700 | $0.009580 |
| 2015-09-30 | $0.0133700 | $0.0117900 | $0.0117900 | $0.0103800 |
| 2015-10-01 | $0.0117900 | $0.0125400 | $0.0125400 | $0.0106700 |
| 2015-10-02 | $0.0125400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2015-10-03 | $0.0125300 | $0.008594 | $0.0126400 | $0.008594 |
| 2015-10-04 | $0.008594 | $0.0111100 | $0.0111100 | $0.009109 |
| 2015-10-05 | $0.0111100 | $0.009707 | $0.0101700 | $0.009702 |
| 2015-10-06 | $0.009707 | $0.0112600 | $0.0112600 | $0.008861 |
| 2015-10-07 | $0.0112600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2015-10-08 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2015-10-09 | $0.0110100 | $0.009032 | $0.009032 | $0.009032 |
| 2015-10-10 | $0.009032 | $0.0109200 | $0.0110700 | $0.008734 |
| 2015-10-11 | $0.0109200 | $0.0108600 | $0.0110300 | $0.008172 |
| 2015-10-12 | $0.0108600 | $0.0102300 | $0.0105500 | $0.008097 |
| 2015-10-13 | $0.0102300 | $0.007966 | $0.0104500 | $0.007824 |
| 2015-10-14 | $0.007966 | $0.007588 | $0.0104200 | $0.007588 |
| 2015-10-15 | $0.007588 | $0.0104000 | $0.0104700 | $0.007638 |
| 2015-10-16 | $0.0104000 | $0.007886 | $0.0107400 | $0.007886 |
| 2015-10-17 | $0.007886 | $0.008087 | $0.008087 | $0.008087 |
| 2015-10-18 | $0.008087 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2015-10-19 | $0.0104500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2015-10-20 | $0.0105400 | $0.0106600 | $0.0106600 | $0.008362 |
| 2015-10-21 | $0.0106600 | $0.008283 | $0.0104200 | $0.008283 |
| 2015-10-22 | $0.008283 | $0.0107000 | $0.0107000 | $0.0106800 |
| 2015-10-23 | $0.0107000 | $0.009138 | $0.0108000 | $0.009138 |
| 2015-10-24 | $0.009138 | $0.009324 | $0.009324 | $0.009324 |
| 2015-10-25 | $0.009324 | $0.0103100 | $0.0112100 | $0.005760 |
| 2015-10-26 | $0.0103100 | $0.009091 | $0.009239 | $0.008609 |
| 2015-10-27 | $0.009091 | $0.0113400 | $0.0113400 | $0.007252 |
| 2015-10-28 | $0.0113400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2015-10-29 | $0.0116800 | $0.0119100 | $0.0119200 | $0.007841 |
| 2015-10-30 | $0.0119100 | $0.0127500 | $0.0127500 | $0.007851 |
| 2015-10-31 | $0.0127500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2015-11-01 | $0.0121400 | $0.009046 | $0.0125900 | $0.009046 |
| 2015-11-02 | $0.009046 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2015-11-03 | $0.0111400 | $0.0154200 | $0.0154400 | $0.0113100 |
| 2015-11-04 | $0.0154200 | $0.0136200 | $0.0140300 | $0.008018 |
| 2015-11-05 | $0.0136200 | $0.009579 | $0.0130000 | $0.009575 |
| 2015-11-06 | $0.009579 | $0.0125600 | $0.0125600 | $0.0107500 |
| 2015-11-07 | $0.0125600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2015-11-08 | $0.0130800 | $0.0110300 | $0.0126200 | $0.007439 |
| 2015-11-09 | $0.0110300 | $0.009547 | $0.0112900 | $0.007871 |
| 2015-11-10 | $0.009547 | $0.0101000 | $0.0101700 | $0.008384 |
| 2015-11-11 | $0.0101000 | $0.0103500 | $0.0103500 | $0.008748 |
| 2015-11-12 | $0.0103500 | $0.0106800 | $0.0106800 | $0.008680 |
| 2015-11-13 | $0.0106800 | $0.007246 | $0.0106800 | $0.007246 |
| 2015-11-14 | $0.007246 | $0.006884 | $0.007422 | $0.006884 |
| 2015-11-15 | $0.006884 | $0.009520 | $0.009520 | $0.007482 |
| 2015-11-16 | $0.009520 | $0.009896 | $0.009896 | $0.009873 |
| 2015-11-17 | $0.009896 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2015-11-18 | $0.0100100 | $0.0100600 | $0.0100700 | $0.0100600 |
| 2015-11-19 | $0.0100600 | $0.0110400 | $0.0110400 | $0.009736 |
| 2015-11-20 | $0.0110400 | $0.0109100 | $0.0109100 | $0.0109000 |
| 2015-11-21 | $0.0109100 | $0.0110200 | $0.0110300 | $0.009822 |
| 2015-11-22 | $0.0110200 | $0.0109400 | $0.0109500 | $0.0100100 |
| 2015-11-23 | $0.0109400 | $0.0109400 | $0.0109400 | $0.009744 |
| 2015-11-24 | $0.0109400 | $0.0108000 | $0.0108100 | $0.008350 |
| 2015-11-25 | $0.0108000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2015-11-26 | $0.0111200 | $0.0116400 | $0.0120100 | $0.009020 |
| 2015-11-27 | $0.0116400 | $0.0115000 | $0.0115000 | $0.009171 |
| 2015-11-28 | $0.0115000 | $0.008896 | $0.0117400 | $0.008896 |
| 2015-11-29 | $0.008896 | $0.007454 | $0.008922 | $0.007454 |
| 2015-11-30 | $0.007454 | $0.007597 | $0.007646 | $0.007597 |
| 2015-12-01 | $0.007597 | $0.0043520 | $0.007605 | $0.0007270 |
| 2015-12-02 | $0.0043520 | $0.005396 | $0.006753 | $0.0043230 |
| 2015-12-03 | $0.005396 | $0.0049040 | $0.006785 | $0.0046840 |
| 2015-12-04 | $0.0049040 | $0.005425 | $0.007414 | $0.0049220 |
| 2015-12-05 | $0.005425 | $0.006558 | $0.006574 | $0.005843 |
| 2015-12-06 | $0.006558 | $0.005507 | $0.006176 | $0.005507 |
| 2015-12-07 | $0.005507 | $0.006111 | $0.006234 | $0.005240 |
| 2015-12-08 | $0.006111 | $0.005376 | $0.006365 | $0.005376 |
| 2015-12-09 | $0.005376 | $0.006240 | $0.006240 | $0.006203 |
| 2015-12-10 | $0.006240 | $0.008721 | $0.009058 | $0.005401 |
| 2015-12-11 | $0.008721 | $0.005848 | $0.007166 | $0.005848 |
| 2015-12-12 | $0.005848 | $0.005620 | $0.005620 | $0.005620 |
| 2015-12-13 | $0.005620 | $0.008224 | $0.008224 | $0.005877 |
| 2015-12-14 | $0.008224 | $0.005304 | $0.007735 | $0.0048620 |
| 2015-12-15 | $0.005304 | $0.007301 | $0.007865 | $0.007301 |
| 2015-12-16 | $0.007301 | $0.006841 | $0.006841 | $0.006841 |
| 2015-12-17 | $0.006841 | $0.005061 | $0.005603 | $0.005061 |
| 2015-12-18 | $0.005061 | $0.006021 | $0.006786 | $0.005100 |
| 2015-12-19 | $0.006021 | $0.006627 | $0.006674 | $0.005073 |
| 2015-12-20 | $0.006627 | $0.006225 | $0.006291 | $0.0048600 |
| 2015-12-21 | $0.006225 | $0.006021 | $0.006100 | $0.006021 |
| 2015-12-22 | $0.006021 | $0.007430 | $0.008216 | $0.005992 |
| 2015-12-23 | $0.007430 | $0.007698 | $0.007964 | $0.006216 |
| 2015-12-24 | $0.007698 | $0.006342 | $0.008557 | $0.006342 |
| 2015-12-25 | $0.006342 | $0.006407 | $0.008600 | $0.006384 |
| 2015-12-26 | $0.006407 | $0.007605 | $0.007622 | $0.007605 |
| 2015-12-27 | $0.007605 | $0.005943 | $0.006213 | $0.005913 |
| 2015-12-28 | $0.005943 | $0.005934 | $0.005938 | $0.005934 |
| 2015-12-29 | $0.005934 | $0.006086 | $0.006086 | $0.006086 |
| 2015-12-30 | $0.006086 | $0.005980 | $0.006023 | $0.005980 |
| 2015-12-31 | $0.005980 | $0.006914 | $0.006914 | $0.006901 |
| 2016-01-01 | $0.006914 | $0.008241 | $0.008241 | $0.006358 |
| 2016-01-02 | $0.008241 | $0.006246 | $0.008236 | $0.006246 |
| 2016-01-03 | $0.006246 | $0.0047380 | $0.006047 | $0.0047380 |
| 2016-01-04 | $0.0047380 | $0.007678 | $0.007678 | $0.007674 |
| 2016-01-05 | $0.007678 | $0.006377 | $0.006451 | $0.0047860 |
| 2016-01-06 | $0.006377 | $0.0043210 | $0.0049590 | $0.0043130 |
| 2016-01-07 | $0.0043210 | $0.005032 | $0.005032 | $0.005005 |
| 2016-01-08 | $0.005032 | $0.006114 | $0.008152 | $0.006041 |
| 2016-01-09 | $0.006114 | $0.005828 | $0.005837 | $0.005828 |
| 2016-01-10 | $0.005828 | $0.005800 | $0.005805 | $0.005800 |
| 2016-01-11 | $0.005800 | $0.008059 | $0.008502 | $0.006474 |
| 2016-01-12 | $0.008059 | $0.008011 | $0.008011 | $0.005848 |
| 2016-01-13 | $0.008011 | $0.007779 | $0.007779 | $0.005878 |
| 2016-01-14 | $0.007779 | $0.009012 | $0.009012 | $0.006866 |
| 2016-01-15 | $0.009012 | $0.006049 | $0.008115 | $0.006049 |
| 2016-01-16 | $0.006049 | $0.006634 | $0.008394 | $0.006634 |
| 2016-01-17 | $0.006634 | $0.008414 | $0.008414 | $0.006586 |
| 2016-01-18 | $0.008414 | $0.0112700 | $0.0112700 | $0.008457 |
| 2016-01-19 | $0.0112700 | $0.0147500 | $0.0147500 | $0.009487 |
| 2016-01-20 | $0.0147500 | $0.0176300 | $0.0190700 | $0.0111900 |
| 2016-01-21 | $0.0176300 | $0.0176100 | $0.0187200 | $0.0164300 |
| 2016-01-22 | $0.0176100 | $0.0183700 | $0.0183700 | $0.0114800 |
| 2016-01-23 | $0.0183700 | $0.0225200 | $0.0233100 | $0.0186500 |
| 2016-01-24 | $0.0225200 | $0.0222700 | $0.0233000 | $0.0193000 |
| 2016-01-25 | $0.0222700 | $0.0144800 | $0.0225800 | $0.0125600 |
| 2016-01-26 | $0.0144800 | $0.008778 | $0.0142900 | $0.006821 |
| 2016-01-27 | $0.008778 | $0.0107000 | $0.0118800 | $0.008896 |
| 2016-01-28 | $0.0107000 | $0.009162 | $0.0115200 | $0.008729 |
| 2016-01-29 | $0.009162 | $0.008693 | $0.0113900 | $0.008693 |
| 2016-01-30 | $0.008693 | $0.009569 | $0.0107700 | $0.008639 |
| 2016-01-31 | $0.009569 | $0.0103500 | $0.0103500 | $0.009268 |
| 2016-02-01 | $0.0103500 | $0.009438 | $0.0103800 | $0.009305 |
| 2016-02-02 | $0.009438 | $0.009370 | $0.0103700 | $0.008615 |
| 2016-02-03 | $0.009370 | $0.0101400 | $0.0101800 | $0.008556 |
| 2016-02-04 | $0.0101400 | $0.008934 | $0.009141 | $0.008934 |
| 2016-02-05 | $0.008934 | $0.008834 | $0.008892 | $0.008834 |
| 2016-02-06 | $0.008834 | $0.008581 | $0.008788 | $0.008581 |
| 2016-02-07 | $0.008581 | $0.007959 | $0.008625 | $0.007559 |
| 2016-02-08 | $0.007959 | $0.007885 | $0.008910 | $0.007862 |
| 2016-02-09 | $0.007885 | $0.0107000 | $0.0107000 | $0.008129 |
| 2016-02-10 | $0.0107000 | $0.0104800 | $0.0114800 | $0.009180 |
| 2016-02-11 | $0.0104800 | $0.009630 | $0.0121400 | $0.009615 |
| 2016-02-12 | $0.009630 | $0.0099080 | $0.0118400 | $0.007681 |
| 2016-02-13 | $0.0099080 | $0.0109500 | $0.0109500 | $0.008489 |
| 2016-02-14 | $0.0109500 | $0.0100100 | $0.0113800 | $0.0100100 |
| 2016-02-15 | $0.0100100 | $0.0164700 | $0.0164800 | $0.0113900 |
| 2016-02-16 | $0.0164700 | $0.0126000 | $0.0138600 | $0.0126000 |
| 2016-02-17 | $0.0126000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2016-02-18 | $0.0134300 | $0.0109600 | $0.0155900 | $0.0109600 |
| 2016-02-19 | $0.0109600 | $0.0155400 | $0.0155400 | $0.0134400 |
| 2016-02-20 | $0.0155400 | $0.0167200 | $0.0167200 | $0.0162800 |
| 2016-02-21 | $0.0167200 | $0.0132600 | $0.0166400 | $0.0109500 |
| 2016-02-22 | $0.0132600 | $0.0116400 | $0.0116400 | $0.006611 |
| 2016-02-23 | $0.0116400 | $0.0111100 | $0.0115100 | $0.0103400 |
| 2016-02-24 | $0.0111100 | $0.009156 | $0.0111900 | $0.009156 |
| 2016-02-25 | $0.009156 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2016-02-26 | $0.0109500 | $0.0099180 | $0.0099780 | $0.007264 |
| 2016-02-27 | $0.0099180 | $0.008626 | $0.009368 | $0.005482 |
| 2016-02-28 | $0.008626 | $0.008649 | $0.008649 | $0.008649 |
| 2016-02-29 | $0.008649 | $0.007407 | $0.008589 | $0.006761 |
| 2016-03-01 | $0.007407 | $0.006945 | $0.009514 | $0.005660 |
| 2016-03-02 | $0.006945 | $0.0119000 | $0.0140300 | $0.006806 |
| 2016-03-03 | $0.0119000 | $0.0125900 | $0.0125900 | $0.008509 |
| 2016-03-04 | $0.0125900 | $0.0151500 | $0.0155300 | $0.0122800 |
| 2016-03-05 | $0.0151500 | $0.0127700 | $0.0147600 | $0.0121100 |
| 2016-03-06 | $0.0127700 | $0.0149800 | $0.0150200 | $0.0121800 |
| 2016-03-07 | $0.0149800 | $0.0124500 | $0.0168000 | $0.0124500 |
| 2016-03-08 | $0.0124500 | $0.0123600 | $0.0152400 | $0.0123600 |
| 2016-03-09 | $0.0123600 | $0.0111400 | $0.0149800 | $0.0111400 |
| 2016-03-10 | $0.0111400 | $0.0149700 | $0.0168400 | $0.0124700 |
| 2016-03-11 | $0.0149700 | $0.0155100 | $0.0167600 | $0.0132000 |
| 2016-03-12 | $0.0155100 | $0.0135300 | $0.0141200 | $0.0114900 |
| 2016-03-13 | $0.0135300 | $0.0127800 | $0.0148400 | $0.0127800 |
| 2016-03-14 | $0.0127800 | $0.0147700 | $0.0147700 | $0.0147500 |
| 2016-03-15 | $0.0147700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2016-03-16 | $0.0148000 | $0.0149700 | $0.0149700 | $0.0132700 |
| 2016-03-17 | $0.0149700 | $0.0138200 | $0.0150500 | $0.0108800 |
| 2016-03-18 | $0.0138200 | $0.0125300 | $0.0125300 | $0.0123800 |
| 2016-03-19 | $0.0125300 | $0.0128200 | $0.0140300 | $0.0128000 |
| 2016-03-20 | $0.0128200 | $0.0123500 | $0.0135900 | $0.0123500 |
| 2016-03-21 | $0.0123500 | $0.0141800 | $0.0141800 | $0.0119300 |
| 2016-03-22 | $0.0141800 | $0.0138500 | $0.0143300 | $0.0138500 |
| 2016-03-23 | $0.0138500 | $0.0135200 | $0.0143600 | $0.0134700 |
| 2016-03-24 | $0.0135200 | $0.0135900 | $0.0136100 | $0.0134400 |
| 2016-03-25 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0120600 |
| 2016-03-26 | $0.0137000 | $0.0142600 | $0.0143000 | $0.0120800 |
| 2016-03-27 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0127400 |
| 2016-03-28 | $0.0144500 | $0.0144900 | $0.0144900 | $0.0122400 |
| 2016-03-29 | $0.0144900 | $0.0170500 | $0.0170500 | $0.0140300 |
| 2016-03-30 | $0.0170500 | $0.0144400 | $0.0155900 | $0.0144400 |
| 2016-03-31 | $0.0144400 | $0.0152000 | $0.0158000 | $0.0143200 |
| 2016-04-01 | $0.0152000 | $0.0170400 | $0.0170400 | $0.0143700 |
| 2016-04-02 | $0.0170400 | $0.0163200 | $0.0163200 | $0.0122200 |
| 2016-04-03 | $0.0163200 | $0.0143500 | $0.0143500 | $0.0127100 |
| 2016-04-04 | $0.0143500 | $0.0153800 | $0.0153800 | $0.0129300 |
| 2016-04-05 | $0.0153800 | $0.0164100 | $0.0164100 | $0.0145700 |
| 2016-04-06 | $0.0164100 | $0.0118000 | $0.0163800 | $0.008893 |
| 2016-04-07 | $0.0118000 | $0.0139200 | $0.0139200 | $0.0122200 |
| 2016-04-08 | $0.0139200 | $0.0146600 | $0.0146700 | $0.0138400 |
| 2016-04-09 | $0.0146600 | $0.0146400 | $0.0146600 | $0.0134800 |
| 2016-04-10 | $0.0146400 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2016-04-11 | $0.0146900 | $0.0123900 | $0.0147200 | $0.0119100 |
| 2016-04-12 | $0.0123900 | $0.0127000 | $0.0139400 | $0.0106800 |
| 2016-04-13 | $0.0127000 | $0.0139400 | $0.0139400 | $0.0108400 |
| 2016-04-14 | $0.0139400 | $0.0161900 | $0.0162200 | $0.0139500 |
| 2016-04-15 | $0.0161900 | $0.0155400 | $0.0163700 | $0.0149000 |
| 2016-04-16 | $0.0155400 | $0.0144200 | $0.0164300 | $0.0129000 |
| 2016-04-17 | $0.0144200 | $0.0127900 | $0.0149300 | $0.0127900 |
| 2016-04-18 | $0.0127900 | $0.0124500 | $0.0142200 | $0.0107100 |
| 2016-04-19 | $0.0124500 | $0.0133000 | $0.0135000 | $0.0130800 |
| 2016-04-20 | $0.0133000 | $0.0145600 | $0.0152400 | $0.0139700 |
| 2016-04-21 | $0.0145600 | $0.0134800 | $0.0149800 | $0.0134800 |
| 2016-04-22 | $0.0134800 | $0.0134300 | $0.0143600 | $0.0133700 |
| 2016-04-23 | $0.0134300 | $0.0136700 | $0.0139300 | $0.0135600 |
| 2016-04-24 | $0.0136700 | $0.0137300 | $0.0140900 | $0.0137300 |
| 2016-04-25 | $0.0137300 | $0.0131600 | $0.0147800 | $0.0131600 |
| 2016-04-26 | $0.0131600 | $0.0118600 | $0.0151300 | $0.0118600 |
| 2016-04-27 | $0.0118600 | $0.0121100 | $0.0134100 | $0.0111800 |
| 2016-04-28 | $0.0121100 | $0.0135700 | $0.0135700 | $0.0117300 |
| 2016-04-29 | $0.0135700 | $0.0143200 | $0.0143200 | $0.0137700 |
| 2016-04-30 | $0.0143200 | $0.0137300 | $0.0137300 | $0.0118100 |
| 2016-05-01 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0134600 |
| 2016-05-02 | $0.0137300 | $0.0134800 | $0.0134800 | $0.0133900 |
| 2016-05-03 | $0.0134800 | $0.0136600 | $0.0136600 | $0.0132200 |
| 2016-05-04 | $0.0136600 | $0.0102500 | $0.0128800 | $0.0102500 |
| 2016-05-05 | $0.0102500 | $0.0136300 | $0.0136300 | $0.0112800 |
| 2016-05-06 | $0.0136300 | $0.0138400 | $0.0138400 | $0.0134200 |
| 2016-05-07 | $0.0138400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2016-05-08 | $0.0136600 | $0.0130400 | $0.0141900 | $0.0130400 |
| 2016-05-09 | $0.0130400 | $0.0135300 | $0.0135300 | $0.0115200 |
| 2016-05-10 | $0.0135300 | $0.0134800 | $0.0134800 | $0.0131000 |
| 2016-05-11 | $0.0134800 | $0.0128000 | $0.0135800 | $0.0128000 |
| 2016-05-12 | $0.0128000 | $0.0120700 | $0.0128000 | $0.0120700 |
| 2016-05-13 | $0.0120700 | $0.0140400 | $0.0140500 | $0.0121000 |
| 2016-05-14 | $0.0140400 | $0.0140900 | $0.0140900 | $0.0136700 |
| 2016-05-15 | $0.0140900 | $0.0130200 | $0.0139000 | $0.0119000 |
| 2016-05-16 | $0.0130200 | $0.0122700 | $0.0134400 | $0.0122700 |
| 2016-05-17 | $0.0122700 | $0.0136200 | $0.0140300 | $0.0122200 |
| 2016-05-18 | $0.0136200 | $0.0122400 | $0.0137700 | $0.0118800 |
| 2016-05-19 | $0.0122400 | $0.0131800 | $0.0132800 | $0.0116100 |
| 2016-05-20 | $0.0131800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2016-05-21 | $0.0131000 | $0.0134500 | $0.0134500 | $0.0131500 |
| 2016-05-22 | $0.0134500 | $0.0137300 | $0.0137300 | $0.0132500 |
| 2016-05-23 | $0.0137300 | $0.0139300 | $0.0139300 | $0.0138600 |
| 2016-05-24 | $0.0139300 | $0.0142500 | $0.0155600 | $0.0136400 |
| 2016-05-25 | $0.0142500 | $0.0156900 | $0.0156900 | $0.0143400 |
| 2016-05-26 | $0.0156900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2016-05-27 | $0.0139000 | $0.0145500 | $0.0165300 | $0.0144900 |
| 2016-05-28 | $0.0145500 | $0.0163600 | $0.0166400 | $0.0156400 |
| 2016-05-29 | $0.0163600 | $0.0160400 | $0.0161000 | $0.0160400 |
| 2016-05-30 | $0.0160400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2016-05-31 | $0.0165500 | $0.0145500 | $0.0151500 | $0.0145500 |
| 2016-06-01 | $0.0145500 | $0.0185400 | $0.0185400 | $0.0154800 |
| 2016-06-02 | $0.0185400 | $0.0180600 | $0.0180800 | $0.0180500 |
| 2016-06-03 | $0.0180600 | $0.0170100 | $0.0190600 | $0.0170100 |
| 2016-06-04 | $0.0170100 | $0.0192300 | $0.0192300 | $0.0183000 |
| 2016-06-05 | $0.0192300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2016-06-06 | $0.0193300 | $0.0194500 | $0.0196200 | $0.0183800 |
| 2016-06-07 | $0.0194500 | $0.0191700 | $0.0191800 | $0.0191700 |
| 2016-06-08 | $0.0191700 | $0.0190700 | $0.0190700 | $0.0169800 |
| 2016-06-09 | $0.0190700 | $0.0188400 | $0.0188400 | $0.0178200 |
| 2016-06-10 | $0.0188400 | $0.0181500 | $0.0181500 | $0.0173400 |
| 2016-06-11 | $0.0181500 | $0.0188700 | $0.0189300 | $0.0147800 |
| 2016-06-12 | $0.0188700 | $0.0213300 | $0.0213300 | $0.0192000 |
| 2016-06-13 | $0.0213300 | $0.0219800 | $0.0219800 | $0.0203000 |
| 2016-06-14 | $0.0219800 | $0.0215000 | $0.0215100 | $0.0124700 |
| 2016-06-15 | $0.0215000 | $0.0213200 | $0.0216900 | $0.0206500 |
| 2016-06-16 | $0.0213200 | $0.0189700 | $0.0228300 | $0.0137000 |
| 2016-06-17 | $0.0189700 | $0.0124200 | $0.0185400 | $0.0124200 |
| 2016-06-18 | $0.0124200 | $0.0127800 | $0.0170000 | $0.0103300 |
| 2016-06-19 | $0.0127800 | $0.0136900 | $0.0136900 | $0.0123900 |
| 2016-06-20 | $0.0136900 | $0.0159800 | $0.0167600 | $0.0135500 |
| 2016-06-21 | $0.0159800 | $0.0109000 | $0.0137500 | $0.0109000 |
| 2016-06-22 | $0.0109000 | $0.0101200 | $0.0106100 | $0.009449 |
| 2016-06-23 | $0.0101200 | $0.0103300 | $0.0106400 | $0.0102400 |
| 2016-06-24 | $0.0103300 | $0.0149700 | $0.0149700 | $0.0119100 |
| 2016-06-25 | $0.0149700 | $0.0151200 | $0.0151200 | $0.0141300 |
| 2016-06-26 | $0.0151200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2016-06-27 | $0.0107300 | $0.0146100 | $0.0146100 | $0.0119300 |
| 2016-06-28 | $0.0146100 | $0.0116100 | $0.0142100 | $0.0109600 |
| 2016-06-29 | $0.0116100 | $0.0127400 | $0.0133300 | $0.0117100 |
| 2016-06-30 | $0.0127400 | $0.0152800 | $0.0152800 | $0.0134100 |
| 2016-07-01 | $0.0152800 | $0.0104200 | $0.0148300 | $0.008095 |
| 2016-07-02 | $0.0104200 | $0.0109000 | $0.0115500 | $0.0107800 |
| 2016-07-03 | $0.0109000 | $0.008926 | $0.0099910 | $0.008337 |
| 2016-07-04 | $0.008926 | $0.009108 | $0.009108 | $0.009108 |
| 2016-07-05 | $0.009108 | $0.0138100 | $0.0151400 | $0.008953 |
| 2016-07-06 | $0.0138100 | $0.0127200 | $0.0142000 | $0.0127200 |
| 2016-07-07 | $0.0127200 | $0.0129800 | $0.0144800 | $0.0126100 |
| 2016-07-08 | $0.0129800 | $0.0151300 | $0.0151300 | $0.0132600 |
| 2016-07-09 | $0.0151300 | $0.0136900 | $0.0140500 | $0.0130400 |
| 2016-07-10 | $0.0136900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2016-07-11 | $0.0135900 | $0.0129500 | $0.0135800 | $0.0129500 |
| 2016-07-12 | $0.0129500 | $0.0142700 | $0.0153200 | $0.0142700 |
| 2016-07-13 | $0.0142700 | $0.0151000 | $0.0151000 | $0.0140700 |
| 2016-07-14 | $0.0151000 | $0.0157700 | $0.0157700 | $0.0150100 |
| 2016-07-15 | $0.0157700 | $0.0156700 | $0.0156800 | $0.0156700 |
| 2016-07-16 | $0.0156700 | $0.0132200 | $0.0153600 | $0.0132100 |
| 2016-07-17 | $0.0132200 | $0.0162300 | $0.0162300 | $0.0135300 |
| 2016-07-18 | $0.0162300 | $0.0160900 | $0.0160900 | $0.0126800 |
| 2016-07-19 | $0.0160900 | $0.0185400 | $0.0200700 | $0.0161100 |
| 2016-07-20 | $0.0185400 | $0.0173000 | $0.0194100 | $0.0149500 |
| 2016-07-21 | $0.0173000 | $0.0195500 | $0.0198500 | $0.0176700 |
| 2016-07-22 | $0.0195500 | $0.0169000 | $0.0191500 | $0.0169000 |
| 2016-07-23 | $0.0169000 | $0.0190600 | $0.0190600 | $0.0150700 |
| 2016-07-24 | $0.0190600 | $0.0102500 | $0.0191800 | $0.009237 |
| 2016-07-25 | $0.0102500 | $0.0167600 | $0.0183000 | $0.0113100 |
| 2016-07-26 | $0.0167600 | $0.0163100 | $0.0183100 | $0.0157100 |
| 2016-07-27 | $0.0163100 | $0.0182300 | $0.0182300 | $0.0163200 |
| 2016-07-28 | $0.0182300 | $0.0181900 | $0.0183000 | $0.0173000 |
| 2016-07-29 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0157300 |
| 2016-07-30 | $0.0183300 | $0.0182900 | $0.0183200 | $0.0175700 |
| 2016-07-31 | $0.0182900 | $0.0180000 | $0.0180300 | $0.0171100 |
| 2016-08-01 | $0.0180000 | $0.0187300 | $0.0187300 | $0.0152000 |
| 2016-08-02 | $0.0187300 | $0.0156200 | $0.0158500 | $0.0133500 |
| 2016-08-03 | $0.0156200 | $0.0172300 | $0.0172400 | $0.0152900 |
| 2016-08-04 | $0.0172300 | $0.0175200 | $0.0175300 | $0.0166000 |
| 2016-08-05 | $0.0175200 | $0.0174800 | $0.0174800 | $0.0146600 |
| 2016-08-06 | $0.0174800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2016-08-07 | $0.0178400 | $0.0189100 | $0.0189100 | $0.0147800 |
| 2016-08-08 | $0.0189100 | $0.0194300 | $0.0194300 | $0.0177400 |
| 2016-08-09 | $0.0194300 | $0.0193100 | $0.0193100 | $0.0193000 |
| 2016-08-10 | $0.0193100 | $0.0190800 | $0.0195500 | $0.0190800 |
| 2016-08-11 | $0.0190800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2016-08-12 | $0.0189800 | $0.0194000 | $0.0194000 | $0.0176100 |
| 2016-08-13 | $0.0194000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2016-08-14 | $0.0193200 | $0.0188100 | $0.0188100 | $0.0182400 |
| 2016-08-15 | $0.0188100 | $0.0187400 | $0.0187400 | $0.0170200 |
| 2016-08-16 | $0.0187400 | $0.0185700 | $0.0191800 | $0.0176400 |
| 2016-08-17 | $0.0185700 | $0.0171700 | $0.0171800 | $0.0171700 |
| 2016-08-18 | $0.0171700 | $0.0172400 | $0.0172400 | $0.0172000 |
| 2016-08-19 | $0.0172400 | $0.0183200 | $0.0183200 | $0.0172800 |
| 2016-08-20 | $0.0183200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2016-08-21 | $0.0174800 | $0.0157800 | $0.0174200 | $0.0157800 |
| 2016-08-22 | $0.0157800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2016-08-23 | $0.0182100 | $0.0179000 | $0.0179000 | $0.0165100 |
| 2016-08-24 | $0.0179000 | $0.0179600 | $0.0179600 | $0.0145400 |
| 2016-08-25 | $0.0179600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2016-08-26 | $0.0171600 | $0.0171700 | $0.0172000 | $0.0146900 |
| 2016-08-27 | $0.0171700 | $0.0168300 | $0.0168300 | $0.0144600 |
| 2016-08-28 | $0.0168300 | $0.0168500 | $0.0168500 | $0.0145800 |
| 2016-08-29 | $0.0168500 | $0.0157700 | $0.0168900 | $0.0115000 |
| 2016-08-30 | $0.0157700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2016-08-31 | $0.0161600 | $0.0148400 | $0.0152100 | $0.0133400 |
| 2016-09-01 | $0.0148400 | $0.0146400 | $0.0146900 | $0.0142900 |
| 2016-09-02 | $0.0146400 | $0.0155300 | $0.0168600 | $0.0135300 |
| 2016-09-03 | $0.0155300 | $0.0188600 | $0.0188600 | $0.0161700 |
| 2016-09-04 | $0.0188600 | $0.0198000 | $0.0198100 | $0.0172500 |
| 2016-09-05 | $0.0198000 | $0.0196800 | $0.0196800 | $0.0196700 |
| 2016-09-06 | $0.0196800 | $0.0198300 | $0.0198300 | $0.0190300 |
| 2016-09-07 | $0.0198300 | $0.0199200 | $0.0199200 | $0.0199000 |
| 2016-09-08 | $0.0199200 | $0.0203300 | $0.0203300 | $0.0187900 |
| 2016-09-09 | $0.0203300 | $0.0202500 | $0.0202500 | $0.0187200 |
| 2016-09-10 | $0.0202500 | $0.0202800 | $0.0202900 | $0.0187600 |
| 2016-09-11 | $0.0202800 | $0.0196800 | $0.0196800 | $0.0181700 |
| 2016-09-12 | $0.0196800 | $0.0196900 | $0.0197500 | $0.0182400 |
| 2016-09-13 | $0.0196900 | $0.0194700 | $0.0197100 | $0.0194700 |
| 2016-09-14 | $0.0194700 | $0.0182900 | $0.0195000 | $0.0182900 |
| 2016-09-15 | $0.0182900 | $0.0182600 | $0.0194600 | $0.0182400 |
| 2016-09-16 | $0.0182600 | $0.0193200 | $0.0193200 | $0.0182300 |
| 2016-09-17 | $0.0193200 | $0.0196300 | $0.0196500 | $0.0173000 |
| 2016-09-18 | $0.0196300 | $0.0197500 | $0.0197600 | $0.0183200 |
| 2016-09-19 | $0.0197500 | $0.0193700 | $0.0197300 | $0.0193700 |
| 2016-09-20 | $0.0193700 | $0.0199300 | $0.0199300 | $0.0191500 |
| 2016-09-21 | $0.0199300 | $0.0212400 | $0.0215000 | $0.0194100 |
| 2016-09-22 | $0.0212400 | $0.0208500 | $0.0220400 | $0.0208500 |
| 2016-09-23 | $0.0208500 | $0.0214000 | $0.0214000 | $0.0192900 |
| 2016-09-24 | $0.0214000 | $0.0206700 | $0.0223000 | $0.0198900 |
| 2016-09-25 | $0.0206700 | $0.0207500 | $0.0219500 | $0.0204500 |
| 2016-09-26 | $0.0207500 | $0.0215700 | $0.0220100 | $0.0209300 |
| 2016-09-27 | $0.0215700 | $0.0212000 | $0.0212000 | $0.0205900 |
| 2016-09-28 | $0.0212000 | $0.0229800 | $0.0229800 | $0.0211800 |
| 2016-09-29 | $0.0229800 | $0.0229800 | $0.0232700 | $0.0219100 |
| 2016-09-30 | $0.0229800 | $0.0231000 | $0.0231000 | $0.0227200 |
| 2016-10-01 | $0.0231000 | $0.0227000 | $0.0245400 | $0.0227000 |
| 2016-10-02 | $0.0227000 | $0.0231800 | $0.0242000 | $0.0213700 |
| 2016-10-03 | $0.0231800 | $0.0234800 | $0.0237900 | $0.0228000 |
| 2016-10-04 | $0.0234800 | $0.0215800 | $0.0233100 | $0.0214000 |
| 2016-10-05 | $0.0215800 | $0.0208100 | $0.0226400 | $0.0208100 |
| 2016-10-06 | $0.0208100 | $0.0226200 | $0.0241800 | $0.0207800 |
| 2016-10-07 | $0.0226200 | $0.0235500 | $0.0244100 | $0.0227900 |
| 2016-10-08 | $0.0235500 | $0.0243200 | $0.0244800 | $0.0234700 |
| 2016-10-09 | $0.0243200 | $0.0252500 | $0.0252500 | $0.0237300 |
| 2016-10-10 | $0.0252500 | $0.0247500 | $0.0253200 | $0.0240700 |
| 2016-10-11 | $0.0247500 | $0.0256800 | $0.0256800 | $0.0249800 |
| 2016-10-12 | $0.0256800 | $0.0248000 | $0.0260800 | $0.0248000 |
| 2016-10-13 | $0.0248000 | $0.0250900 | $0.0255100 | $0.0245300 |
| 2016-10-14 | $0.0250900 | $0.0255200 | $0.0255200 | $0.0251800 |
| 2016-10-15 | $0.0255200 | $0.0259300 | $0.0259300 | $0.0255700 |
| 2016-10-16 | $0.0259300 | $0.0256000 | $0.0260600 | $0.0256000 |
| 2016-10-17 | $0.0256000 | $0.0245200 | $0.0248900 | $0.0223100 |
| 2016-10-18 | $0.0245200 | $0.0232300 | $0.0241400 | $0.0232300 |
| 2016-10-19 | $0.0232300 | $0.0221800 | $0.0251600 | $0.0221800 |
| 2016-10-20 | $0.0221800 | $0.0240000 | $0.0251300 | $0.0221600 |
| 2016-10-21 | $0.0240000 | $0.0214400 | $0.0252200 | $0.0214400 |
| 2016-10-22 | $0.0214400 | $0.0247400 | $0.0247400 | $0.0222900 |
| 2016-10-23 | $0.0247400 | $0.0229000 | $0.0246500 | $0.0212200 |
| 2016-10-24 | $0.0229000 | $0.0229600 | $0.0250000 | $0.0199500 |
| 2016-10-25 | $0.0229600 | $0.0253900 | $0.0253900 | $0.0211800 |
| 2016-10-26 | $0.0253900 | $0.0282700 | $0.0282700 | $0.0252500 |
| 2016-10-27 | $0.0282700 | $0.0268300 | $0.0285900 | $0.0268300 |
| 2016-10-28 | $0.0268300 | $0.0283600 | $0.0283600 | $0.0247400 |
| 2016-10-29 | $0.0283600 | $0.0288800 | $0.0291700 | $0.0286000 |
| 2016-10-30 | $0.0288800 | $0.0285700 | $0.0285900 | $0.0278900 |
| 2016-10-31 | $0.0285700 | $0.0279500 | $0.0286300 | $0.0272500 |
| 2016-11-01 | $0.0279500 | $0.0290700 | $0.0300300 | $0.0283400 |
| 2016-11-02 | $0.0290700 | $0.0293400 | $0.0293400 | $0.0271800 |
| 2016-11-03 | $0.0293400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2016-11-04 | $0.0253700 | $0.0268300 | $0.0280800 | $0.0245700 |
| 2016-11-05 | $0.0268300 | $0.0263500 | $0.0280800 | $0.0263500 |
| 2016-11-06 | $0.0263500 | $0.0283800 | $0.0283800 | $0.0260700 |
| 2016-11-07 | $0.0283800 | $0.0273800 | $0.0282000 | $0.0273800 |
| 2016-11-08 | $0.0273800 | $0.0284400 | $0.0284400 | $0.0252400 |
| 2016-11-09 | $0.0284400 | $0.0281400 | $0.0293800 | $0.0252500 |
| 2016-11-10 | $0.0281400 | $0.0291200 | $0.0291200 | $0.0278700 |
| 2016-11-11 | $0.0291200 | $0.0286100 | $0.0286100 | $0.0279100 |
| 2016-11-12 | $0.0286100 | $0.0276200 | $0.0281800 | $0.0246600 |
| 2016-11-13 | $0.0276200 | $0.0266100 | $0.0275300 | $0.0266100 |
| 2016-11-14 | $0.0266100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2016-11-15 | $0.0267100 | $0.0273500 | $0.0273900 | $0.0273500 |
| 2016-11-16 | $0.0273500 | $0.0259000 | $0.0284700 | $0.0259000 |
| 2016-11-17 | $0.0259000 | $0.0265600 | $0.0281400 | $0.0257000 |
| 2016-11-18 | $0.0265600 | $0.0274900 | $0.0274900 | $0.0261400 |
| 2016-11-19 | $0.0274900 | $0.0270100 | $0.0270100 | $0.0265400 |
| 2016-11-20 | $0.0270100 | $0.0276800 | $0.0276800 | $0.0247700 |
| 2016-11-21 | $0.0276800 | $0.0264800 | $0.0273600 | $0.0250400 |
| 2016-11-22 | $0.0264800 | $0.0262900 | $0.0272900 | $0.0254900 |
| 2016-11-23 | $0.0262900 | $0.0250600 | $0.0260100 | $0.0244900 |
| 2016-11-24 | $0.0250600 | $0.0240000 | $0.0240000 | $0.0220600 |
| 2016-11-25 | $0.0240000 | $0.0222600 | $0.0241700 | $0.0222100 |
| 2016-11-26 | $0.0222600 | $0.0215300 | $0.0223300 | $0.0209500 |
| 2016-11-27 | $0.0215300 | $0.0220800 | $0.0234700 | $0.0214200 |
| 2016-11-28 | $0.0220800 | $0.0211000 | $0.0236300 | $0.0183300 |
| 2016-11-29 | $0.0211000 | $0.0219700 | $0.0219700 | $0.0190500 |
| 2016-11-30 | $0.0219700 | $0.0189900 | $0.0223900 | $0.0178200 |
| 2016-12-01 | $0.0189900 | $0.0177600 | $0.0194300 | $0.0159100 |
| 2016-12-02 | $0.0177600 | $0.0203900 | $0.0225200 | $0.0178300 |
| 2016-12-03 | $0.0203900 | $0.0191100 | $0.0192800 | $0.0187200 |
| 2016-12-04 | $0.0191100 | $0.0187800 | $0.0192400 | $0.0187800 |
| 2016-12-05 | $0.0187800 | $0.0181200 | $0.0189300 | $0.0166000 |
| 2016-12-06 | $0.0181200 | $0.0211300 | $0.0211300 | $0.0177800 |
| 2016-12-07 | $0.0211300 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2016-12-08 | $0.0213400 | $0.0256100 | $0.0256100 | $0.0194800 |
| 2016-12-09 | $0.0256100 | $0.0221100 | $0.0256800 | $0.0180600 |
| 2016-12-10 | $0.0221100 | $0.0196900 | $0.0218700 | $0.0193000 |
| 2016-12-11 | $0.0196900 | $0.0180500 | $0.0204900 | $0.0180500 |
| 2016-12-12 | $0.0180500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2016-12-13 | $0.0182900 | $0.0183800 | $0.0186400 | $0.0183800 |
| 2016-12-14 | $0.0183800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2016-12-15 | $0.0188700 | $0.0181900 | $0.0188400 | $0.0181900 |
| 2016-12-16 | $0.0181900 | $0.0197400 | $0.0197400 | $0.0183400 |
| 2016-12-17 | $0.0197400 | $0.0192500 | $0.0197500 | $0.0188900 |
| 2016-12-18 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2016-12-19 | $0.0193300 | $0.0196100 | $0.0196300 | $0.0185200 |
| 2016-12-20 | $0.0196100 | $0.0193400 | $0.0198600 | $0.0187300 |
| 2016-12-21 | $0.0193400 | $0.0177200 | $0.0206100 | $0.0177200 |
| 2016-12-22 | $0.0177200 | $0.0197400 | $0.0213800 | $0.0181700 |
| 2016-12-23 | $0.0197400 | $0.0183900 | $0.0227900 | $0.0183900 |
| 2016-12-24 | $0.0183900 | $0.0204200 | $0.0220000 | $0.0178700 |
| 2016-12-25 | $0.0204200 | $0.0244700 | $0.0244700 | $0.0210600 |
| 2016-12-26 | $0.0244700 | $0.0246700 | $0.0246700 | $0.0225900 |
| 2016-12-27 | $0.0246700 | $0.0277500 | $0.0277500 | $0.0231400 |
| 2016-12-28 | $0.0277500 | $0.0253000 | $0.0291600 | $0.0198300 |
| 2016-12-29 | $0.0253000 | $0.0291300 | $0.0291300 | $0.0277100 |
| 2016-12-30 | $0.0291300 | $0.0300200 | $0.0310800 | $0.0276000 |
| 2016-12-31 | $0.0300200 | $0.0312200 | $0.0312200 | $0.0279400 |
| 2017-01-01 | $0.0312200 | $0.0298900 | $0.0309000 | $0.0280700 |
| 2017-01-02 | $0.0298900 | $0.0294900 | $0.0315600 | $0.0274900 |
| 2017-01-03 | $0.0294900 | $0.0293500 | $0.0293500 | $0.0227300 |
| 2017-01-04 | $0.0293500 | $0.0267700 | $0.0318800 | $0.0227600 |
| 2017-01-05 | $0.0267700 | $0.0250400 | $0.0273800 | $0.0199100 |
| 2017-01-06 | $0.0250400 | $0.0224300 | $0.0239300 | $0.0207100 |
| 2017-01-07 | $0.0224300 | $0.0204400 | $0.0204400 | $0.0177800 |
| 2017-01-08 | $0.0204400 | $0.0208900 | $0.0208900 | $0.0208500 |
| 2017-01-09 | $0.0208900 | $0.0224700 | $0.0224900 | $0.0188400 |
| 2017-01-10 | $0.0224700 | $0.0216000 | $0.0221400 | $0.0213000 |
| 2017-01-11 | $0.0216000 | $0.0197300 | $0.0203400 | $0.0187400 |
| 2017-01-12 | $0.0197300 | $0.0199900 | $0.0202700 | $0.0199900 |
| 2017-01-13 | $0.0199900 | $0.0183900 | $0.0207900 | $0.0181500 |
| 2017-01-14 | $0.0183900 | $0.0197900 | $0.0197900 | $0.0172200 |
| 2017-01-15 | $0.0197900 | $0.0193000 | $0.0193700 | $0.0172500 |
| 2017-01-16 | $0.0193000 | $0.0194400 | $0.0194400 | $0.0194100 |
| 2017-01-17 | $0.0194400 | $0.0193500 | $0.0207300 | $0.0193500 |
| 2017-01-18 | $0.0193500 | $0.0196700 | $0.0200600 | $0.0196700 |
| 2017-01-19 | $0.0196700 | $0.0207400 | $0.0207400 | $0.0196600 |
| 2017-01-20 | $0.0207400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2017-01-21 | $0.0205400 | $0.0209500 | $0.0210600 | $0.0198200 |
| 2017-01-22 | $0.0209500 | $0.0194100 | $0.0212600 | $0.0129100 |
| 2017-01-23 | $0.0194100 | $0.0184300 | $0.0194600 | $0.0184300 |
| 2017-01-24 | $0.0184300 | $0.0185900 | $0.0185900 | $0.0169700 |
| 2017-01-25 | $0.0185900 | $0.0196700 | $0.0196700 | $0.0161000 |
| 2017-01-26 | $0.0196700 | $0.0166200 | $0.0236900 | $0.0164800 |
| 2017-01-27 | $0.0166200 | $0.0205900 | $0.0231300 | $0.0165300 |
| 2017-01-28 | $0.0205900 | $0.0222200 | $0.0229600 | $0.0175000 |
| 2017-01-29 | $0.0222200 | $0.0228500 | $0.0228600 | $0.0228100 |
| 2017-01-30 | $0.0228500 | $0.0230100 | $0.0230200 | $0.0214200 |
| 2017-01-31 | $0.0230100 | $0.0241100 | $0.0241100 | $0.0230400 |
| 2017-02-01 | $0.0241100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2017-02-02 | $0.0245300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2017-02-03 | $0.0250700 | $0.0248700 | $0.0253000 | $0.0248700 |
| 2017-02-04 | $0.0248700 | $0.0255800 | $0.0255900 | $0.0248300 |
| 2017-02-05 | $0.0255800 | $0.0253200 | $0.0254000 | $0.0247800 |
| 2017-02-06 | $0.0253200 | $0.0248800 | $0.0249300 | $0.0248800 |
| 2017-02-07 | $0.0248800 | $0.0254700 | $0.0262400 | $0.0224500 |
| 2017-02-08 | $0.0254700 | $0.0254900 | $0.0256200 | $0.0217400 |
| 2017-02-09 | $0.0254900 | $0.0235200 | $0.0244600 | $0.0219400 |
| 2017-02-10 | $0.0235200 | $0.0230200 | $0.0249100 | $0.0230200 |
| 2017-02-11 | $0.0230200 | $0.0230200 | $0.0243300 | $0.0206800 |
| 2017-02-12 | $0.0230200 | $0.0209400 | $0.0225600 | $0.0204400 |
| 2017-02-13 | $0.0209400 | $0.0203200 | $0.0209100 | $0.0200200 |
| 2017-02-14 | $0.0203200 | $0.0209000 | $0.0226000 | $0.0205800 |
| 2017-02-15 | $0.0209000 | $0.0206800 | $0.0230800 | $0.0196000 |
| 2017-02-16 | $0.0206800 | $0.0216800 | $0.0224800 | $0.0193900 |
| 2017-02-17 | $0.0216800 | $0.0221100 | $0.0239600 | $0.0205900 |
| 2017-02-18 | $0.0221100 | $0.0203000 | $0.0238600 | $0.0203000 |
| 2017-02-19 | $0.0203000 | $0.0232900 | $0.0237600 | $0.0202300 |
| 2017-02-20 | $0.0232900 | $0.0239200 | $0.0239200 | $0.0234300 |
| 2017-02-21 | $0.0239200 | $0.0247600 | $0.0248400 | $0.0225900 |
| 2017-02-22 | $0.0247600 | $0.0262500 | $0.0280100 | $0.0246500 |
| 2017-02-23 | $0.0262500 | $0.0259600 | $0.0293000 | $0.0259600 |
| 2017-02-24 | $0.0259600 | $0.0246700 | $0.0266400 | $0.0227100 |
| 2017-02-25 | $0.0246700 | $0.0213000 | $0.0241000 | $0.0213000 |
| 2017-02-26 | $0.0213000 | $0.0233100 | $0.0235000 | $0.0217200 |
| 2017-02-27 | $0.0233100 | $0.0245000 | $0.0245000 | $0.0231200 |
| 2017-02-28 | $0.0245000 | $0.0237900 | $0.0245100 | $0.0231300 |
| 2017-03-01 | $0.0237900 | $0.0245800 | $0.0251300 | $0.0231100 |
| 2017-03-02 | $0.0245800 | $0.0232400 | $0.0258400 | $0.0226000 |
| 2017-03-03 | $0.0232400 | $0.0248100 | $0.0260000 | $0.0234200 |
| 2017-03-04 | $0.0248100 | $0.0256000 | $0.0256000 | $0.0240200 |
| 2017-03-05 | $0.0256000 | $0.0305700 | $0.0306100 | $0.0232000 |
| 2017-03-06 | $0.0305700 | $0.0311700 | $0.0311700 | $0.0275600 |
| 2017-03-07 | $0.0311700 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2017-03-08 | $0.0300900 | $0.0279600 | $0.0280000 | $0.0264100 |
| 2017-03-09 | $0.0279600 | $0.0252400 | $0.0290400 | $0.0252400 |
| 2017-03-10 | $0.0252400 | $0.0271000 | $0.0271000 | $0.0235700 |
| 2017-03-11 | $0.0271000 | $0.0259400 | $0.0287300 | $0.0259400 |
| 2017-03-12 | $0.0259400 | $0.0270700 | $0.0272500 | $0.0258100 |
| 2017-03-13 | $0.0270700 | $0.0291000 | $0.0297200 | $0.0260900 |
| 2017-03-14 | $0.0291000 | $0.0285400 | $0.0309000 | $0.0255000 |
| 2017-03-15 | $0.0285400 | $0.0250800 | $0.0287800 | $0.0250700 |
| 2017-03-16 | $0.0250800 | $0.0245700 | $0.0245700 | $0.0232000 |
| 2017-03-17 | $0.0245700 | $0.0218800 | $0.0225500 | $0.0198100 |
| 2017-03-18 | $0.0218800 | $0.0186500 | $0.0202200 | $0.0186500 |
| 2017-03-19 | $0.0186500 | $0.0197200 | $0.0211800 | $0.0173800 |
| 2017-03-20 | $0.0197200 | $0.0225500 | $0.0225500 | $0.0188600 |
| 2017-03-21 | $0.0225500 | $0.0258600 | $0.0259100 | $0.0229800 |
| 2017-03-22 | $0.0258600 | $0.0283200 | $0.0340200 | $0.0240900 |
| 2017-03-23 | $0.0283200 | $0.0393300 | $0.0393300 | $0.0244600 |
| 2017-03-24 | $0.0393300 | $0.0354500 | $0.0413400 | $0.0300700 |
| 2017-03-25 | $0.0354500 | $0.0376900 | $0.0395100 | $0.0328500 |
| 2017-03-26 | $0.0376900 | $0.0379700 | $0.0379700 | $0.0329600 |
| 2017-03-27 | $0.0379700 | $0.0391000 | $0.0409400 | $0.0339900 |
| 2017-03-28 | $0.0391000 | $0.0365300 | $0.0390700 | $0.0341200 |
| 2017-03-29 | $0.0365300 | $0.0350600 | $0.0364500 | $0.0343800 |
| 2017-03-30 | $0.0350600 | $0.0361800 | $0.0363300 | $0.0339000 |
| 2017-03-31 | $0.0361800 | $0.0370500 | $0.0418500 | $0.0356100 |
| 2017-04-01 | $0.0370500 | $0.0382300 | $0.0414900 | $0.0347600 |
| 2017-04-02 | $0.0382300 | $0.0374700 | $0.0386300 | $0.0345700 |
| 2017-04-03 | $0.0374700 | $0.0372800 | $0.0391800 | $0.0358000 |
| 2017-04-04 | $0.0372800 | $0.0370800 | $0.0371100 | $0.0370800 |
| 2017-04-05 | $0.0370800 | $0.0375800 | $0.0406800 | $0.0351400 |
| 2017-04-06 | $0.0375800 | $0.0380400 | $0.0400600 | $0.0380400 |
| 2017-04-07 | $0.0380400 | $0.0378000 | $0.0394200 | $0.0368900 |
| 2017-04-08 | $0.0378000 | $0.0371900 | $0.0374900 | $0.0371900 |
| 2017-04-09 | $0.0371900 | $0.0373300 | $0.0379800 | $0.0373300 |
| 2017-04-10 | $0.0373300 | $0.0395200 | $0.0395200 | $0.0374100 |
| 2017-04-11 | $0.0395200 | $0.0378400 | $0.0399800 | $0.0378400 |
| 2017-04-12 | $0.0378400 | $0.0375900 | $0.0397700 | $0.0375900 |
| 2017-04-13 | $0.0375900 | $0.0378600 | $0.0385700 | $0.0352900 |
| 2017-04-14 | $0.0378600 | $0.0382000 | $0.0382000 | $0.0377300 |
| 2017-04-15 | $0.0382000 | $0.0341300 | $0.0381900 | $0.0341300 |
| 2017-04-16 | $0.0341300 | $0.0370700 | $0.0370700 | $0.0341300 |
| 2017-04-17 | $0.0370700 | $0.0376100 | $0.0376100 | $0.0375000 |
| 2017-04-18 | $0.0376100 | $0.0385900 | $0.0497300 | $0.0337700 |
| 2017-04-19 | $0.0385900 | $0.0389000 | $0.0498000 | $0.0356100 |
| 2017-04-20 | $0.0389000 | $0.0384600 | $0.0439500 | $0.0383800 |
| 2017-04-21 | $0.0384600 | $0.0416500 | $0.0424800 | $0.0387400 |
| 2017-04-22 | $0.0416500 | $0.0434400 | $0.0482500 | $0.0413600 |
| 2017-04-23 | $0.0434400 | $0.0503 | $0.0506 | $0.0435800 |
| 2017-04-24 | $0.0503 | $0.0467600 | $0.0502 | $0.0443700 |
| 2017-04-25 | $0.0467600 | $0.0507 | $0.0571 | $0.0455200 |
| 2017-04-26 | $0.0507 | $0.0521 | $0.0533 | $0.0501 |
| 2017-04-27 | $0.0521 | $0.0534 | $0.0540 | $0.0487800 |
| 2017-04-28 | $0.0534 | $0.0493400 | $0.0532 | $0.0493400 |
| 2017-04-29 | $0.0493400 | $0.0535 | $0.0535 | $0.0495900 |
| 2017-04-30 | $0.0535 | $0.0568 | $0.0596 | $0.0506 |
| 2017-05-01 | $0.0568 | $0.0575 | $0.0595 | $0.0540 |
| 2017-05-02 | $0.0575 | $0.0557 | $0.0607 | $0.0557 |
| 2017-05-03 | $0.0557 | $0.0624 | $0.0624 | $0.0571 |
| 2017-05-04 | $0.0624 | $0.0593 | $0.0651 | $0.0576 |
| 2017-05-05 | $0.0593 | $0.0575 | $0.0594 | $0.0550 |
| 2017-05-06 | $0.0575 | $0.0604 | $0.0604 | $0.0564 |
| 2017-05-07 | $0.0604 | $0.0560 | $0.0608 | $0.0560 |
| 2017-05-08 | $0.0560 | $0.0612 | $0.0632 | $0.0583 |
| 2017-05-09 | $0.0612 | $0.0633 | $0.0660 | $0.0594 |
| 2017-05-10 | $0.0633 | $0.0587 | $0.0654 | $0.0587 |
| 2017-05-11 | $0.0587 | $0.0586 | $0.0645 | $0.0586 |
| 2017-05-12 | $0.0586 | $0.0594 | $0.0598 | $0.0543 |
| 2017-05-13 | $0.0594 | $0.0539 | $0.0621 | $0.0530 |
| 2017-05-14 | $0.0539 | $0.0564 | $0.0565 | $0.0541 |
| 2017-05-15 | $0.0564 | $0.0544 | $0.0544 | $0.0525 |
| 2017-05-16 | $0.0544 | $0.0531 | $0.0564 | $0.0531 |
| 2017-05-17 | $0.0531 | $0.0536 | $0.0576 | $0.0522 |
| 2017-05-18 | $0.0536 | $0.0546 | $0.0608 | $0.0543 |
| 2017-05-19 | $0.0546 | $0.0542 | $0.0595 | $0.0470900 |
| 2017-05-20 | $0.0542 | $0.0595 | $0.0603 | $0.0542 |
| 2017-05-21 | $0.0595 | $0.0599 | $0.0640 | $0.0511 |
| 2017-05-22 | $0.0599 | $0.0527 | $0.0629 | $0.0488600 |
| 2017-05-23 | $0.0527 | $0.0714 | $0.0810 | $0.0554 |
| 2017-05-24 | $0.0714 | $0.0657 | $0.0771 | $0.0637 |
| 2017-05-25 | $0.0657 | $0.0707 | $0.0888 | $0.0620 |
| 2017-05-26 | $0.0707 | $0.0597 | $0.0695 | $0.0584 |
| 2017-05-27 | $0.0597 | $0.0502 | $0.0609 | $0.0473100 |
| 2017-05-28 | $0.0502 | $0.0694 | $0.0832 | $0.0514 |
| 2017-05-29 | $0.0694 | $0.0687 | $0.0754 | $0.0661 |
| 2017-05-30 | $0.0687 | $0.0615 | $0.0724 | $0.0604 |
| 2017-05-31 | $0.0615 | $0.0699 | $0.0765 | $0.0646 |
| 2017-06-01 | $0.0699 | $0.0916 | $0.0916 | $0.0732 |
| 2017-06-02 | $0.0819 | $0.0863 | $0.0872 | $0.0781 |
| 2017-06-03 | $0.0863 | $0.0861 | $0.0881 | $0.0787 |
| 2017-06-04 | $0.0861 | $0.0880 | $0.0880 | $0.0853 |
| 2017-06-05 | $0.0880 | $0.1111000 | $0.1190000 | $0.0914 |
| 2017-06-06 | $0.1111000 | $0.1103000 | $0.1179000 | $0.0947 |
| 2017-06-07 | $0.1103000 | $0.0972 | $0.1077000 | $0.0929 |
| 2017-06-08 | $0.0972 | $0.1056000 | $0.1063000 | $0.0952 |
| 2017-06-09 | $0.1056000 | $0.1056000 | $0.1089000 | $0.1011000 |
| 2017-06-10 | $0.1056000 | $0.1017000 | $0.1130000 | $0.1017000 |
| 2017-06-11 | $0.1017000 | $0.1012000 | $0.1070000 | $0.0997900 |
| 2017-06-12 | $0.1012000 | $0.0907 | $0.0956 | $0.0901 |
| 2017-06-13 | $0.0907 | $0.0976 | $0.0976 | $0.0922 |
| 2017-06-14 | $0.0976 | $0.0881 | $0.0912 | $0.0852 |
| 2017-06-15 | $0.0881 | $0.0842 | $0.0928 | $0.0828 |
| 2017-06-16 | $0.0842 | $0.0928 | $0.1004000 | $0.0865 |
| 2017-06-17 | $0.0928 | $0.1009000 | $0.1045000 | $0.0981 |
| 2017-06-18 | $0.1009000 | $0.0945 | $0.0980 | $0.0914 |
| 2017-06-19 | $0.0945 | $0.0933 | $0.1047000 | $0.0917 |
| 2017-06-20 | $0.0933 | $0.2226000 | $0.5206000 | $0.0981 |
| 2017-06-21 | $0.2226000 | $0.1636000 | $0.3127000 | $0.1576000 |
| 2017-06-22 | $0.1636000 | $0.1578000 | $0.1750000 | $0.1461000 |
| 2017-06-23 | $0.1578000 | $0.1862000 | $0.2598000 | $0.1270000 |
| 2017-06-24 | $0.1862000 | $0.2009000 | $0.2844000 | $0.1752000 |
| 2017-06-25 | $0.2009000 | $0.1616000 | $0.2012000 | $0.1562000 |
| 2017-06-26 | $0.1616000 | $0.1857000 | $0.2691000 | $0.1417000 |
| 2017-06-27 | $0.1857000 | $0.2109000 | $0.3212000 | $0.1810000 |
| 2017-06-28 | $0.2109000 | $0.2251000 | $0.2836000 | $0.2011000 |
| 2017-06-29 | $0.2251000 | $0.2658000 | $0.2814000 | $0.2151000 |
| 2017-06-30 | $0.2658000 | $0.2304000 | $0.2729000 | $0.2234000 |
| 2017-07-01 | $0.2304000 | $0.3014000 | $0.3031000 | $0.2252000 |
| 2017-07-02 | $0.3014000 | $0.2742000 | $0.3272000 | $0.2587000 |
| 2017-07-03 | $0.2742000 | $0.2830000 | $0.3087000 | $0.2727000 |
| 2017-07-04 | $0.2830000 | $0.2423000 | $0.2879000 | $0.2356000 |
| 2017-07-05 | $0.2423000 | $0.2448000 | $0.3135000 | $0.2189000 |
| 2017-07-06 | $0.2448000 | $0.2695000 | $0.3137000 | $0.2379000 |
| 2017-07-07 | $0.2695000 | $0.2768000 | $0.3140000 | $0.2489000 |
| 2017-07-08 | $0.2768000 | $0.2891000 | $0.2998000 | $0.2667000 |
| 2017-07-09 | $0.2891000 | $0.2790000 | $0.3014000 | $0.2511000 |
| 2017-07-10 | $0.2790000 | $0.2921000 | $0.3258000 | $0.2344000 |
| 2017-07-11 | $0.2921000 | $0.2471000 | $0.3024000 | $0.2266000 |
| 2017-07-12 | $0.2471000 | $0.2485000 | $0.2869000 | $0.2410000 |
| 2017-07-13 | $0.2485000 | $0.2386000 | $0.2502000 | $0.2377000 |
| 2017-07-14 | $0.2386000 | $0.2442000 | $0.2665000 | $0.2078000 |
| 2017-07-15 | $0.2442000 | $0.2291000 | $0.2726000 | $0.2034000 |
| 2017-07-16 | $0.2291000 | $0.2555000 | $0.2615000 | $0.2163000 |
| 2017-07-17 | $0.2555000 | $0.3149000 | $0.3196000 | $0.2765000 |
| 2017-07-18 | $0.3149000 | $0.3109000 | $0.3320000 | $0.2903000 |
| 2017-07-19 | $0.3109000 | $0.2967000 | $0.3401000 | $0.2650000 |
| 2017-07-20 | $0.2967000 | $0.4749000 | $0.4858000 | $0.3643000 |
| 2017-07-21 | $0.4749000 | $0.4499000 | $0.5347000 | $0.3978000 |
| 2017-07-22 | $0.4499000 | $0.5109000 | $0.5276000 | $0.4771000 |
| 2017-07-23 | $0.5109000 | $0.5453000 | $0.5510000 | $0.4962000 |
| 2017-07-24 | $0.5453000 | $0.5245000 | $0.5466000 | $0.5148000 |
| 2017-07-25 | $0.5245000 | $0.3995000 | $0.4902000 | $0.3876000 |
| 2017-07-26 | $0.3995000 | $0.3729000 | $0.4161000 | $0.3330000 |
| 2017-07-27 | $0.3729000 | $0.3096000 | $0.3944000 | $0.2624000 |
| 2017-07-28 | $0.3096000 | $0.3071000 | $0.4463000 | $0.2666000 |
| 2017-07-29 | $0.3071000 | $0.2625000 | $0.3067000 | $0.2624000 |
| 2017-07-30 | $0.2625000 | $0.2739000 | $0.2888000 | $0.2628000 |
| 2017-07-31 | $0.2739000 | $0.2739000 | $0.2999000 | $0.2739000 |
| 2017-08-01 | $0.2821000 | $0.2788000 | $0.2868000 | $0.2086000 |
| 2017-08-02 | $0.2788000 | $0.3169000 | $0.4081000 | $0.2507000 |
| 2017-08-03 | $0.3169000 | $0.4271000 | $0.5339000 | $0.3274000 |
| 2017-08-04 | $0.4271000 | $0.5247000 | $0.5527000 | $0.4375000 |
| 2017-08-05 | $0.5247000 | $0.5269000 | $0.6154000 | $0.5269000 |
| 2017-08-06 | $0.5269000 | $0.4557000 | $0.5378000 | $0.4451000 |
| 2017-08-07 | $0.4557000 | $0.4429000 | $0.5375000 | $0.4426000 |
| 2017-08-08 | $0.4429000 | $0.4458000 | $0.4746000 | $0.4136000 |
| 2017-08-09 | $0.4458000 | $0.4296000 | $0.5060000 | $0.4189000 |
| 2017-08-10 | $0.4296000 | $0.4625000 | $0.4960000 | $0.4255000 |
| 2017-08-11 | $0.4625000 | $0.4447000 | $0.4933000 | $0.4404000 |
| 2017-08-12 | $0.4447000 | $0.3926000 | $0.4913000 | $0.3872000 |
| 2017-08-13 | $0.3999000 | $0.4245000 | $0.4729000 | $0.3938000 |
| 2017-08-14 | $0.4245000 | $0.4328000 | $0.4523000 | $0.3377000 |
| 2017-08-15 | $0.4328000 | $0.4765000 | $0.7079000 | $0.3615000 |
| 2017-08-16 | $0.4765000 | $0.5046000 | $0.6182000 | $0.4532000 |
| 2017-08-17 | $0.5046000 | $0.5216000 | $0.5721000 | $0.4878000 |
| 2017-08-18 | $0.5216000 | $0.4947000 | $0.5119000 | $0.4926000 |
| 2017-08-19 | $0.4947000 | $0.4985000 | $0.5429000 | $0.4981000 |
| 2017-08-20 | $0.4985000 | $0.5775000 | $0.5775000 | $0.4880000 |
| 2017-08-21 | $0.5775000 | $0.5527000 | $0.5767000 | $0.5407000 |
| 2017-08-22 | $0.5527000 | $0.5946000 | $0.6544000 | $0.5521000 |
| 2017-08-23 | $0.5946000 | $0.6112000 | $0.6253000 | $0.5798000 |
| 2017-08-24 | $0.6112000 | $0.6262000 | $0.6478000 | $0.6046000 |
| 2017-08-25 | $0.6262000 | $0.6263000 | $0.6385000 | $0.6110000 |
| 2017-08-26 | $0.6263000 | $0.6172000 | $0.6446000 | $0.6093000 |
| 2017-08-27 | $0.6172000 | $0.6097000 | $0.6436000 | $0.6084000 |
| 2017-08-28 | $0.6097000 | $0.6313000 | $0.6515000 | $0.6146000 |
| 2017-08-29 | $0.6313000 | $0.6436000 | $0.6625000 | $0.6436000 |
| 2017-08-30 | $0.6436000 | $0.6334000 | $0.6760000 | $0.6187000 |
| 2017-08-31 | $0.6334000 | $0.6122000 | $0.6568000 | $0.5782000 |
| 2017-09-01 | $0.6122000 | $0.6192000 | $0.6590000 | $0.5906000 |
| 2017-09-02 | $0.6192000 | $0.5731000 | $0.6037000 | $0.5489000 |
| 2017-09-03 | $0.5731000 | $0.5997000 | $0.6200000 | $0.5766000 |
| 2017-09-04 | $0.5997000 | $0.6060000 | $0.6657000 | $0.5334000 |
| 2017-09-05 | $0.6060000 | $0.6182000 | $0.7407000 | $0.5952000 |
| 2017-09-06 | $0.6182000 | $0.6291000 | $0.6693000 | $0.6240000 |
| 2017-09-07 | $0.6291000 | $0.5878000 | $0.6314000 | $0.5799000 |
| 2017-09-08 | $0.5878000 | $0.6468000 | $0.7545000 | $0.5482000 |
| 2017-09-09 | $0.6468000 | $0.6624000 | $0.7630000 | $0.6113000 |
| 2017-09-10 | $0.6624000 | $0.6403000 | $0.6624000 | $0.6297000 |
| 2017-09-11 | $0.6403000 | $0.6032000 | $0.6555000 | $0.6032000 |
| 2017-09-12 | $0.6032000 | $0.5993000 | $0.6442000 | $0.5822000 |
| 2017-09-13 | $0.5993000 | $0.6498000 | $0.6541000 | $0.5418000 |
| 2017-09-14 | $0.6498000 | $0.5818000 | $0.6324000 | $0.5199000 |
| 2017-09-15 | $0.5818000 | $0.6804000 | $0.8152000 | $0.6655000 |
| 2017-09-16 | $0.6804000 | $0.6477000 | $0.6806000 | $0.6477000 |
| 2017-09-17 | $0.6477000 | $0.6579000 | $0.6715000 | $0.6461000 |
| 2017-09-18 | $0.6579000 | $0.7061000 | $0.7463000 | $0.6975000 |
| 2017-09-19 | $0.7061000 | $0.6526000 | $0.6894000 | $0.6397000 |
| 2017-09-20 | $0.6526000 | $0.7093000 | $0.7788000 | $0.6479000 |
| 2017-09-21 | $0.7093000 | $0.6895000 | $0.8678000 | $0.6330000 |
| 2017-09-22 | $0.6895000 | $0.7166000 | $0.7544000 | $0.6647000 |
| 2017-09-23 | $0.7166000 | $0.7258000 | $0.7576000 | $0.7038000 |
| 2017-09-24 | $0.7258000 | $0.7020000 | $0.7027000 | $0.6785000 |
| 2017-09-25 | $0.7020000 | $0.7071000 | $0.7527000 | $0.6961000 |
| 2017-09-26 | $0.7071000 | $0.7061000 | $0.7096000 | $0.6910000 |
| 2017-09-27 | $0.7061000 | $0.7624000 | $0.8593000 | $0.7506000 |
| 2017-09-28 | $0.7624000 | $0.7754000 | $0.7909000 | $0.7594000 |
| 2017-09-29 | $0.7754000 | $0.7161000 | $0.7882000 | $0.6931000 |
| 2017-09-30 | $0.7161000 | $0.7696000 | $0.7836000 | $0.7021000 |
| 2017-10-01 | $0.7696000 | $0.7565000 | $0.7771000 | $0.7265000 |
| 2017-10-02 | $0.7565000 | $0.7473000 | $0.7592000 | $0.7447000 |
| 2017-10-03 | $0.7473000 | $0.6989000 | $0.7325000 | $0.6657000 |
| 2017-10-04 | $0.6989000 | $0.6577000 | $0.7066000 | $0.6577000 |
| 2017-10-05 | $0.6577000 | $0.6499000 | $0.7044000 | $0.6499000 |
| 2017-10-06 | $0.6668000 | $0.6409000 | $0.6816000 | $0.6143000 |
| 2017-10-07 | $0.6409000 | $0.6942000 | $0.8024000 | $0.6210000 |
| 2017-10-08 | $0.6942000 | $0.6816000 | $0.7937000 | $0.6618000 |
| 2017-10-09 | $0.6816000 | $0.6789000 | $0.8456000 | $0.6712000 |
| 2017-10-10 | $0.6789000 | $0.6478000 | $0.7226000 | $0.6216000 |
| 2017-10-11 | $0.6478000 | $0.6778000 | $0.8201000 | $0.6320000 |
| 2017-10-12 | $0.6778000 | $0.6948000 | $0.7736000 | $0.6948000 |
| 2017-10-13 | $0.6948000 | $0.6342000 | $0.7289000 | $0.6032000 |
| 2017-10-14 | $0.6342000 | $0.5796000 | $0.6698000 | $0.5213000 |
| 2017-10-15 | $0.5796000 | $0.6519000 | $0.7963000 | $0.5446000 |
| 2017-10-16 | $0.6313000 | $0.6525000 | $0.6808000 | $0.6335000 |
| 2017-10-17 | $0.6525000 | $0.6164000 | $0.6343000 | $0.6158000 |
| 2017-10-18 | $0.6164000 | $0.7120000 | $0.8955000 | $0.6133000 |
| 2017-10-19 | $0.7121000 | $0.6924000 | $0.7574000 | $0.6588000 |
| 2017-10-20 | $0.6924000 | $0.6892000 | $0.7965000 | $0.6892000 |
| 2017-10-21 | $0.6892000 | $0.6193000 | $0.7208000 | $0.6127000 |
| 2017-10-22 | $0.6193000 | $0.6174000 | $0.7000000 | $0.6109000 |
| 2017-10-23 | $0.6174000 | $0.6128000 | $0.6907000 | $0.5963000 |
| 2017-10-24 | $0.6128000 | $0.6792000 | $0.7134000 | $0.5568000 |
| 2017-10-25 | $0.6787000 | $0.6778000 | $0.7322000 | $0.6743000 |
| 2017-10-26 | $0.6778000 | $0.7383000 | $0.8037000 | $0.6959000 |
| 2017-10-27 | $0.7383000 | $0.6917000 | $0.7321000 | $0.6917000 |
| 2017-10-28 | $0.6917000 | $0.7731000 | $0.8418000 | $0.6872000 |
| 2017-10-29 | $0.7731000 | $0.8238000 | $0.8453000 | $0.8152000 |
| 2017-10-30 | $0.8238000 | $0.8960000 | $1.08 | $0.7962000 |
| 2017-10-31 | $0.8960000 | $0.9038000 | $0.9580000 | $0.9038000 |
| 2017-11-01 | $0.9035000 | $1.01 | $1.08 | $0.8759000 |
| 2017-11-02 | $1.01 | $1.05 | $1.19 | $0.9982000 |
| 2017-11-03 | $1.05 | $1.03 | $1.07 | $1.00 |
| 2017-11-04 | $1.03 | $0.9013000 | $1.06 | $0.7732000 |
| 2017-11-05 | $0.9021000 | $0.8956000 | $0.9828000 | $0.8808000 |
| 2017-11-06 | $0.8956000 | $0.8407000 | $0.8629000 | $0.7029000 |
| 2017-11-07 | $0.8407000 | $0.8417000 | $0.8878000 | $0.8040000 |
| 2017-11-08 | $0.8416000 | $1.02 | $1.23 | $0.8449000 |
| 2017-11-09 | $1.02 | $0.9910000 | $1.06 | $0.9696000 |
| 2017-11-10 | $0.9910000 | $0.9310000 | $0.9415000 | $0.8765000 |
| 2017-11-11 | $0.9310000 | $0.8901000 | $0.9446000 | $0.8622000 |
| 2017-11-12 | $0.8901000 | $0.8312000 | $0.8400000 | $0.7759000 |
| 2017-11-13 | $0.8312000 | $0.9184000 | $0.9458000 | $0.8694000 |
| 2017-11-14 | $0.9184000 | $0.9256000 | $0.9434000 | $0.9045000 |
| 2017-11-15 | $0.9256000 | $1.01 | $1.02 | $0.9832000 |
| 2017-11-16 | $1.01 | $1.06 | $1.09 | $1.06 |
| 2017-11-17 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2017-11-18 | $1.03 | $0.9796000 | $1.07 | $0.9757000 |
| 2017-11-19 | $0.9796000 | $0.9667000 | $1.05 | $0.9410000 |
| 2017-11-20 | $0.9667000 | $1.00 | $1.06 | $0.9646000 |
| 2017-11-21 | $1.00 | $0.9153000 | $0.9858000 | $0.9056000 |
| 2017-11-22 | $0.9153000 | $0.9527000 | $1.02 | $0.9297000 |
| 2017-11-23 | $0.9527000 | $0.9135000 | $0.9937000 | $0.8815000 |
| 2017-11-24 | $0.9135000 | $0.9275000 | $0.9431000 | $0.9054000 |
| 2017-11-25 | $0.9278000 | $0.9543000 | $1.01 | $0.9376000 |
| 2017-11-26 | $0.9543000 | $0.9617000 | $1.02 | $0.9505000 |
| 2017-11-27 | $0.9617000 | $1.07 | $1.07 | $0.9339000 |
| 2017-11-28 | $1.07 | $1.09 | $1.19 | $1.07 |
| 2017-11-29 | $1.09 | $0.8966000 | $1.08 | $0.2035000 |
| 2017-11-30 | $0.8976000 | $1.16 | $1.18 | $0.8403000 |
| 2017-12-01 | $1.16 | $1.22 | $1.30 | $1.20 |
| 2017-12-02 | $1.22 | $1.19 | $1.25 | $1.14 |
| 2017-12-03 | $1.19 | $1.30 | $1.55 | $1.11 |
| 2017-12-04 | $1.27 | $1.29 | $1.40 | $1.23 |
| 2017-12-05 | $1.29 | $1.26 | $1.31 | $1.17 |
| 2017-12-06 | $1.26 | $1.26 | $1.57 | $1.24 |
| 2017-12-07 | $1.26 | $1.26 | $1.59 | $1.00 |
| 2017-12-08 | $1.27 | $1.20 | $1.35 | $1.20 |
| 2017-12-09 | $1.20 | $1.13 | $1.28 | $1.10 |
| 2017-12-10 | $1.13 | $1.13 | $1.33 | $1.00 |
| 2017-12-11 | $1.13 | $1.14 | $1.28 | $1.05 |
| 2017-12-12 | $1.14 | $1.05 | $1.16 | $0.9905000 |
| 2017-12-13 | $1.05 | $0.9852000 | $1.12 | $0.9200000 |
| 2017-12-14 | $0.9852000 | $1.05 | $1.06 | $0.9596000 |
| 2017-12-15 | $1.05 | $1.23 | $1.96 | $0.9982000 |
| 2017-12-16 | $1.23 | $1.12 | $1.44 | $1.11 |
| 2017-12-17 | $1.12 | $1.07 | $1.15 | $1.00 |
| 2017-12-18 | $1.07 | $1.16 | $1.17 | $0.9564000 |
| 2017-12-19 | $1.16 | $1.07 | $1.10 | $1.02 |
| 2017-12-20 | $1.07 | $0.9678000 | $1.02 | $0.9220000 |
| 2017-12-21 | $0.9677000 | $1.00 | $1.34 | $0.9160000 |
| 2017-12-22 | $1.00 | $1.01 | $1.16 | $0.8066000 |
| 2017-12-23 | $1.01 | $1.10 | $1.15 | $1.01 |
| 2017-12-24 | $1.10 | $1.06 | $1.09 | $1.02 |
| 2017-12-25 | $1.06 | $1.09 | $1.13 | $1.06 |
| 2017-12-26 | $1.09 | $1.11 | $1.26 | $1.07 |
| 2017-12-27 | $1.10 | $1.12 | $1.16 | $1.02 |
| 2017-12-28 | $1.12 | $1.04 | $1.04 | $1.01 |
| 2017-12-29 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2017-12-30 | $1.05 | $0.9944000 | $1.00 | $0.8860000 |
| 2017-12-31 | $0.9944000 | $1.06 | $1.11 | $1.04 |
| 2018-01-01 | $1.06 | $1.08 | $1.13 | $1.01 |
| 2018-01-02 | $1.08 | $1.14 | $1.31 | $1.11 |
| 2018-01-03 | $1.14 | $1.14 | $1.21 | $1.07 |
| 2018-01-04 | $1.14 | $1.17 | $1.25 | $1.08 |
| 2018-01-05 | $1.17 | $1.15 | $1.34 | $1.14 |
| 2018-01-06 | $1.15 | $1.35 | $1.37 | $1.12 |
| 2018-01-07 | $1.36 | $1.18 | $1.30 | $1.16 |
| 2018-01-08 | $1.18 | $1.17 | $1.24 | $1.09 |
| 2018-01-09 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2018-01-10 | $1.12 | $1.11 | $1.16 | $1.11 |
| 2018-01-11 | $1.11 | $1.01 | $1.04 | $0.9841000 |
| 2018-01-12 | $0.9934000 | $1.06 | $1.09 | $1.02 |
| 2018-01-13 | $1.03 | $1.06 | $1.09 | $1.04 |
| 2018-01-14 | $1.08 | $1.29 | $1.57 | $1.01 |
| 2018-01-15 | $1.29 | $1.13 | $1.57 | $1.09 |
| 2018-01-16 | $1.13 | $0.8763000 | $0.9515000 | $0.8462000 |
| 2018-01-17 | $0.8763000 | $0.9008000 | $0.9460000 | $0.8373000 |
| 2018-01-18 | $0.9008000 | $0.9051000 | $0.9185000 | $0.8845000 |
| 2018-01-19 | $0.9051000 | $0.8849000 | $0.9563000 | $0.8728000 |
| 2018-01-20 | $0.8849000 | $0.9768000 | $1.01 | $0.9588000 |
| 2018-01-21 | $0.9768000 | $0.8664000 | $0.9298000 | $0.8662000 |
| 2018-01-22 | $0.8664000 | $0.7821000 | $0.8242000 | $0.7712000 |
| 2018-01-23 | $0.7821000 | $0.8085000 | $0.8194000 | $0.7802000 |
| 2018-01-24 | $0.8082000 | $0.8341000 | $0.8627000 | $0.8031000 |
| 2018-01-25 | $0.8340000 | $0.7955000 | $0.8184000 | $0.7824000 |
| 2018-01-26 | $0.7955000 | $0.7778000 | $0.8051000 | $0.7673000 |
| 2018-01-27 | $0.7779000 | $0.8022000 | $0.8229000 | $0.7907000 |
| 2018-01-28 | $0.8022000 | $0.8247000 | $0.8408000 | $0.8237000 |
| 2018-01-29 | $0.8247000 | $0.7782000 | $0.7988000 | $0.7580000 |
| 2018-01-30 | $0.7782000 | $0.7187000 | $0.7187000 | $0.6577000 |
| 2018-01-31 | $0.7321000 | $0.7022000 | $0.7414000 | $0.6647000 |
| 2018-02-01 | $0.7022000 | $0.5718000 | $0.6278000 | $0.5700000 |
| 2018-02-02 | $0.5718000 | $0.5517000 | $0.5731000 | $0.5282000 |
| 2018-02-03 | $0.5518000 | $0.5626000 | $0.5825000 | $0.5509000 |
| 2018-02-04 | $0.5626000 | $0.5052000 | $0.5350000 | $0.4983000 |
| 2018-02-05 | $0.5052000 | $0.4045000 | $0.4469000 | $0.4043000 |
| 2018-02-06 | $0.4045000 | $0.4523000 | $0.4802000 | $0.4300000 |
| 2018-02-07 | $0.4523000 | $0.4720000 | $0.4867000 | $0.4298000 |
| 2018-02-08 | $0.4721000 | $0.5147000 | $0.5270000 | $0.4931000 |
| 2018-02-09 | $0.5146000 | $0.5399000 | $0.5549000 | $0.5230000 |
| 2018-02-10 | $0.5399000 | $0.5213000 | $0.5481000 | $0.5213000 |
| 2018-02-11 | $0.5213000 | $0.4646000 | $0.4945000 | $0.4493000 |
| 2018-02-12 | $0.4646000 | $0.5103000 | $0.5186000 | $0.4915000 |
| 2018-02-13 | $0.5103000 | $0.4785000 | $0.5002000 | $0.4785000 |
| 2018-02-14 | $0.4785000 | $0.5276000 | $0.5398000 | $0.5167000 |
| 2018-02-15 | $0.5276000 | $0.5689000 | $0.5872000 | $0.5489000 |
| 2018-02-16 | $0.5689000 | $0.5634000 | $0.5842000 | $0.5606000 |
| 2018-02-17 | $0.5634000 | $0.6021000 | $0.6212000 | $0.6020000 |
| 2018-02-18 | $0.6021000 | $0.5611000 | $0.5783000 | $0.5521000 |
| 2018-02-19 | $0.5611000 | $0.5925000 | $0.6191000 | $0.5816000 |
| 2018-02-20 | $0.5925000 | $0.5339000 | $0.5965000 | $0.5065000 |
| 2018-02-21 | $0.5339000 | $0.4564000 | $0.4971000 | $0.4540000 |
| 2018-02-22 | $0.4564000 | $0.4437000 | $0.4655000 | $0.4288000 |
| 2018-02-23 | $0.4437000 | $0.4431000 | $0.4584000 | $0.4430000 |
| 2018-02-24 | $0.4431000 | $0.4163000 | $0.4365000 | $0.4147000 |
| 2018-02-25 | $0.4163000 | $0.4039000 | $0.4240000 | $0.4006000 |
| 2018-02-26 | $0.4039000 | $0.4337000 | $0.4506000 | $0.4256000 |
| 2018-02-27 | $0.4337000 | $0.4889000 | $0.5509000 | $0.4367000 |
| 2018-02-28 | $0.4889000 | $0.4306000 | $0.4878000 | $0.4237000 |
| 2018-03-01 | $0.4306000 | $0.4645000 | $0.4712000 | $0.4179000 |
| 2018-03-02 | $0.4645000 | $0.4984000 | $0.5190000 | $0.4305000 |
| 2018-03-03 | $0.4984000 | $0.5933000 | $0.6024000 | $0.5174000 |
| 2018-03-04 | $0.5933000 | $0.6204000 | $0.6477000 | $0.5913000 |
| 2018-03-05 | $0.6204000 | $0.5938000 | $0.6170000 | $0.5938000 |
| 2018-03-06 | $0.5938000 | $0.4972000 | $0.5573000 | $0.4782000 |
| 2018-03-07 | $0.4972000 | $0.4385000 | $0.4598000 | $0.4181000 |
| 2018-03-08 | $0.4385000 | $0.3904000 | $0.4115000 | $0.3873000 |
| 2018-03-09 | $0.3904000 | $0.3821000 | $0.3997000 | $0.3794000 |
| 2018-03-10 | $0.3821000 | $0.4147000 | $0.4926000 | $0.3622000 |
| 2018-03-11 | $0.4147000 | $0.4338000 | $0.4534000 | $0.4295000 |
| 2018-03-12 | $0.4338000 | $0.3926000 | $0.4155000 | $0.3794000 |
| 2018-03-13 | $0.3926000 | $0.3767000 | $0.3984000 | $0.3664000 |
| 2018-03-14 | $0.3767000 | $0.3341000 | $0.3518000 | $0.3285000 |
| 2018-03-15 | $0.3341000 | $0.3169000 | $0.3362000 | $0.3135000 |
| 2018-03-16 | $0.3169000 | $0.2309000 | $0.3231000 | $0.2261000 |
| 2018-03-17 | $0.2309000 | $0.1235000 | $0.2234000 | $0.1023000 |
| 2018-03-18 | $0.1234000 | $0.1243000 | $0.1407000 | $0.1186000 |
| 2018-03-19 | $0.1243000 | $0.1475000 | $0.1561000 | $0.1294000 |
| 2018-03-20 | $0.1475000 | $0.1340000 | $0.1562000 | $0.1338000 |
| 2018-03-21 | $0.1363000 | $0.1401000 | $0.1409000 | $0.1337000 |
| 2018-03-22 | $0.1401000 | $0.1831000 | $0.2098000 | $0.1309000 |
| 2018-03-23 | $0.1831000 | $0.2731000 | $0.2842000 | $0.1631000 |
| 2018-03-24 | $0.2886000 | $0.2299000 | $0.3114000 | $0.2222000 |
| 2018-03-25 | $0.2306000 | $0.2429000 | $0.2736000 | $0.1705000 |
| 2018-03-26 | $0.2429000 | $0.2120000 | $0.2444000 | $0.2030000 |
| 2018-03-27 | $0.2120000 | $0.2207000 | $0.2226000 | $0.1757000 |
| 2018-03-28 | $0.2207000 | $0.2444000 | $0.2569000 | $0.2229000 |
| 2018-03-29 | $0.2444000 | $0.2594000 | $0.2648000 | $0.2039000 |
| 2018-03-30 | $0.2594000 | $0.2498000 | $0.3444000 | $0.2057000 |
| 2018-03-31 | $0.2498000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2018-04-01 | $0.2531000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2018-04-02 | $0.2492000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2018-04-03 | $0.2579000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2018-04-04 | $0.2710000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2018-04-05 | $0.2484000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-04-06 | $0.2475000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-04-07 | $0.2418000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-04-08 | $0.2521000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2018-04-09 | $0.2570000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-04-10 | $0.2475000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2018-04-11 | $0.2505000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2018-04-12 | $0.2543000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2018-04-13 | $0.2890000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2018-04-14 | $0.2879000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2018-04-15 | $0.2924000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2018-04-16 | $0.3053000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2018-04-17 | $0.2945000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2018-04-18 | $0.2887000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2018-04-19 | $0.2985000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2018-04-20 | $0.3026000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-04-21 | $0.3236000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2018-04-22 | $0.3257000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2018-04-23 | $0.3216000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2018-04-24 | $0.3269000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2018-04-25 | $0.3520000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2018-04-26 | $0.3234000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2018-04-27 | $0.3386000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2018-04-28 | $0.3258000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2018-04-29 | $0.3408000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2018-04-30 | $0.3429000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2018-05-01 | $0.3371000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2018-05-02 | $0.3309000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2018-05-03 | $0.3365000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2018-05-04 | $0.3553000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2018-05-05 | $0.3536000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2018-05-06 | $0.3589000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2018-05-07 | $0.3515000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2018-05-08 | $0.3418000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2018-05-09 | $0.3352000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2018-05-10 | $0.3398000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-05-11 | $0.3292000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2018-05-12 | $0.3069000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2018-05-13 | $0.3094000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2018-05-14 | $0.3175000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2018-05-15 | $0.3161000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2018-05-16 | $0.3091000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2018-05-17 | $0.3041000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2018-05-18 | $0.2942000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2018-05-19 | $0.3006000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2018-05-20 | $0.3007000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2018-05-21 | $0.3110000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2018-05-22 | $0.3069000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2018-05-23 | $0.2913000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2018-05-24 | $0.2736000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2018-05-25 | $0.2765000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-05-26 | $0.2725000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-05-27 | $0.2681000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2018-05-28 | $0.2684000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-05-29 | $0.2595000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-05-30 | $0.2725000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-05-31 | $0.2695000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-06-01 | $0.2734000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-06-02 | $0.2745000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2018-06-03 | $0.2786000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-06-04 | $0.2814000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-06-05 | $0.2735000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2018-06-06 | $0.2781000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2018-06-07 | $0.2793000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2018-06-08 | $0.2807000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2018-06-09 | $0.2780000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2018-06-10 | $0.2739000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2018-06-11 | $0.2469000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-06-12 | $0.2510000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2018-06-13 | $0.2390000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-06-14 | $0.2300000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-06-15 | $0.2422000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-06-16 | $0.2332000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-06-17 | $0.2370000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2018-06-18 | $0.2354000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2018-06-19 | $0.2447000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2018-06-20 | $0.2457000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-06-21 | $0.2464000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-06-22 | $0.2450000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2018-06-23 | $0.2206000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-06-24 | $0.2248000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2018-06-25 | $0.2245000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-06-26 | $0.2282000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-06-27 | $0.2221000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2018-06-28 | $0.2239000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-06-29 | $0.2140000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-06-30 | $0.2261000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2018-07-01 | $0.2327000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-07-02 | $0.2312000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2018-07-03 | $0.2412000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-07-04 | $0.2372000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-07-05 | $0.2402000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-07-06 | $0.2382000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2018-07-07 | $0.2406000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2018-07-08 | $0.2463000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2018-07-09 | $0.2445000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2018-07-10 | $0.2431000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2018-07-11 | $0.2299000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-07-12 | $0.2331000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-07-13 | $0.2279000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2018-07-14 | $0.2271000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-07-15 | $0.2285000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2018-07-16 | $0.2320000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2018-07-17 | $0.2457000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2018-07-18 | $0.2671000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2018-07-19 | $0.2691000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-07-20 | $0.2725000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2018-07-21 | $0.2673000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-07-22 | $0.2699000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2018-07-23 | $0.2697000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2018-07-24 | $0.2813000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2018-07-25 | $0.3060000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2018-07-26 | $0.2978000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2018-07-27 | $0.2893000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2018-07-28 | $0.2983000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-29 | $0.3000000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2018-07-30 | $0.2995000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-07-31 | $0.2980000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2018-08-01 | $0.2820000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-08-02 | $0.2774000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2018-08-03 | $0.2749000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-08-04 | $0.2704000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-08-05 | $0.2558000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-08-06 | $0.2567000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2018-08-07 | $0.2532000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-08-08 | $0.2451000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2018-08-09 | $0.2291000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2018-08-10 | $0.2385000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-08-11 | $0.2243000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2018-08-12 | $0.2275000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2018-08-13 | $0.2305000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-08-14 | $0.2283000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2018-08-15 | $0.2260000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2018-08-16 | $0.2287000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2018-08-17 | $0.2305000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-08-18 | $0.2402000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2018-08-19 | $0.2335000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-08-20 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2018-08-21 | $0.2285000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-08-22 | $0.2366000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2018-08-23 | $0.2320000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2018-08-24 | $0.2384000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2018-08-25 | $0.2445000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2018-08-26 | $0.2460000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-08-27 | $0.2450000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-08-28 | $0.2521000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2018-08-29 | $0.2585000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2018-08-30 | $0.2570000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2018-08-31 | $0.2551000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2018-09-01 | $0.2561000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-09-02 | $0.2626000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2018-09-03 | $0.2661000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2018-09-04 | $0.2650000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2018-09-05 | $0.2686000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2018-09-06 | $0.2444000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2018-09-07 | $0.2375000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2018-09-08 | $0.2338000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2018-09-09 | $0.2260000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-09-10 | $0.2278000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2018-09-11 | $0.2305000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-09-12 | $0.2295000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2018-09-13 | $0.2310000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-09-14 | $0.2366000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-09-15 | $0.2364000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2018-09-16 | $0.2378000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2018-09-17 | $0.2370000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-09-18 | $0.2282000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2018-09-19 | $0.2313000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-09-20 | $0.2332000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2018-09-21 | $0.2371000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2018-09-22 | $0.2465000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2018-09-23 | $0.2448000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-09-24 | $0.2443000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-09-25 | $0.2400000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2018-09-26 | $0.2347000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-09-27 | $0.2356000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-09-28 | $0.2437000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2018-09-29 | $0.2419000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2018-09-30 | $0.2407000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-10-01 | $0.2414000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2018-10-02 | $0.2404000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2018-10-03 | $0.2379000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-10-04 | $0.2367000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2018-10-05 | $0.2398000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-10-06 | $0.2418000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2018-10-07 | $0.2402000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2018-10-08 | $0.2406000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2018-10-09 | $0.2424000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-10-10 | $0.2417000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2018-10-11 | $0.2399000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2018-10-12 | $0.2263000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-10-13 | $0.2279000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2018-10-14 | $0.2284000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-10-15 | $0.2288000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-10-16 | $0.2410000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-10-17 | $0.2400000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-10-18 | $0.2397000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2018-10-19 | $0.2365000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2018-10-20 | $0.2358000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2018-10-21 | $0.2366000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-10-22 | $0.2373000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-10-23 | $0.2364000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2018-10-24 | $0.2359000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2018-10-25 | $0.2361000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-10-26 | $0.2356000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2018-10-27 | $0.2354000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2018-10-28 | $0.2358000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-10-29 | $0.2359000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2018-10-30 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-10-31 | $0.2300000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-11-01 | $0.2312000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-11-02 | $0.2326000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-11-03 | $0.2331000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2018-11-04 | $0.2324000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2018-11-05 | $0.2357000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2018-11-06 | $0.2345000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-11-07 | $0.2362000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2018-11-08 | $0.2381000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2018-11-09 | $0.2350000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2018-11-10 | $0.2325000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-11-11 | $0.2331000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-11-12 | $0.2336000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2018-11-13 | $0.2324000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2018-11-14 | $0.2311000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-11-15 | $0.2092000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2018-11-16 | $0.2059000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2018-11-17 | $0.2036000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2018-11-18 | $0.2030000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2018-11-19 | $0.2047000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2018-11-20 | $0.1753000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-11-21 | $0.1619000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2018-11-22 | $0.1674000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-11-23 | $0.1575000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-11-24 | $0.1583000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-11-25 | $0.1405000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-11-26 | $0.1460000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-11-27 | $0.1380000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-11-28 | $0.1393000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2018-11-29 | $0.1554000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-11-30 | $0.1563000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-12-01 | $0.1462000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-12-02 | $0.1530000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2018-12-03 | $0.1510000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-12-04 | $0.1411000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-12-05 | $0.1439000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-12-06 | $0.1362000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-12-07 | $0.1270000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-12-08 | $0.1247000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-12-09 | $0.1262000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-12-10 | $0.1310000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-12-11 | $0.1264000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-12-12 | $0.1240000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-12-13 | $0.1270000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-12-14 | $0.1205000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-12-15 | $0.1179000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-12-16 | $0.1178000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-12-17 | $0.1187000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-12-18 | $0.1293000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-12-19 | $0.1354000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-12-20 | $0.1362000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-12-21 | $0.1508000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2018-12-22 | $0.1421000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-12-23 | $0.1474000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-12-24 | $0.1461000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2018-12-25 | $0.1488000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2018-12-26 | $0.1398000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-12-27 | $0.1403000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2018-12-28 | $0.1329000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-12-29 | $0.1439000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-12-30 | $0.1384000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-12-31 | $0.1420000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-01-01 | $0.1366000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-01-02 | $0.1414000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-01-03 | $0.1444000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-01-04 | $0.1398000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-01-05 | $0.1412000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-01-06 | $0.1405000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-01-07 | $0.1495000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-01-08 | $0.1476000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-01-09 | $0.1473000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-01-10 | $0.1476000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-01-11 | $0.1337000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-01-12 | $0.1337000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-01-13 | $0.1336000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-01-14 | $0.1294000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-01-15 | $0.1350000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-01-16 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-01-17 | $0.1328000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-01-18 | $0.1343000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-01-19 | $0.1330000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-01-20 | $0.1360000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-01-21 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-01-22 | $0.1302000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-01-23 | $0.1313000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-01-24 | $0.1302000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-01-25 | $0.1312000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-01-26 | $0.1306000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-01-27 | $0.1311000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-01-28 | $0.1299000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-01-29 | $0.1259000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-01-30 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-01-31 | $0.1264000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-02-01 | $0.1252000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-02-02 | $0.1262000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-02-03 | $0.1279000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-02-04 | $0.1257000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-02-05 | $0.1251000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-02-06 | $0.1257000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-02-07 | $0.1237000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-02-08 | $0.1230000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-02-09 | $0.1334000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-02-10 | $0.1331000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-02-11 | $0.1343000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-02-12 | $0.1316000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-02-13 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-02-14 | $0.1314000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-02-15 | $0.1308000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-02-16 | $0.1310000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-02-17 | $0.1318000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-02-18 | $0.1338000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-02-19 | $0.1426000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-02-20 | $0.1430000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-02-21 | $0.1449000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-02-22 | $0.1435000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-02-23 | $0.1452000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-02-24 | $0.1512000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-02-25 | $0.1375000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-02-26 | $0.1402000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-02-27 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-02-28 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-03-01 | $0.1394000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-03-02 | $0.1397000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-03-03 | $0.1401000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-03-04 | $0.1390000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-03-05 | $0.1360000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-03-06 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-03-07 | $0.1412000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-03-08 | $0.1415000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-03-09 | $0.1410000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-03-10 | $0.1439000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-03-11 | $0.1432000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-03-12 | $0.1412000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-03-13 | $0.1417000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-03-14 | $0.1414000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-03-15 | $0.1415000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-03-16 | $0.1431000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-03-17 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-03-18 | $0.1457000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-03-19 | $0.1454000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-03-20 | $0.1467000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-03-21 | $0.1479000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-03-22 | $0.1457000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-03-23 | $0.1458000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-03-24 | $0.1461000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-03-25 | $0.1456000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-03-26 | $0.1430000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-03-27 | $0.1437000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-03-28 | $0.1475000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-03-29 | $0.1471000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-03-30 | $0.1499000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-03-31 | $0.1501000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-04-01 | $0.1499000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-04-02 | $0.1513000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-04-03 | $0.1789000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-04-04 | $0.1814000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-04-05 | $0.1791000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-04-06 | $0.1840000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-04-07 | $0.1843000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-04-08 | $0.1896000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-04-09 | $0.1930000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-04-10 | $0.1896000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-04-11 | $0.1939000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-04-12 | $0.1840000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-04-13 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-04-14 | $0.1852000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-04-15 | $0.1883000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-04-16 | $0.1836000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-04-17 | $0.1900000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-04-18 | $0.1909000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-04-19 | $0.1928000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2019-04-20 | $0.1930000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-04-21 | $0.1941000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-04-22 | $0.1934000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-04-23 | $0.1966000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-04-24 | $0.2019000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-04-25 | $0.1988000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2019-04-26 | $0.1882000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-04-27 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-04-28 | $0.1908000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-04-29 | $0.1922000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-04-30 | $0.1909000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-05-01 | $0.1950000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-05-02 | $0.1964000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-05-03 | $0.2005000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2019-05-04 | $0.2097000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-05-05 | $0.2129000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2019-05-06 | $0.2112000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-05-07 | $0.2095000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2019-05-08 | $0.2121000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2019-05-09 | $0.2187000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2019-05-10 | $0.2250000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-05-11 | $0.2318000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2019-05-12 | $0.2621000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-05-13 | $0.2543000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-05-14 | $0.2845000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2019-05-15 | $0.2909000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2019-05-16 | $0.2983000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2019-05-17 | $0.2870000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-05-18 | $0.2687000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2019-05-19 | $0.2648000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-05-20 | $0.2986000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-05-21 | $0.2915000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-05-22 | $0.2897000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2019-05-23 | $0.2780000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-05-24 | $0.2871000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-05-25 | $0.2915000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2019-05-26 | $0.2938000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2019-05-27 | $0.3181000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-05-28 | $0.3202000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-05-29 | $0.3178000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2019-05-30 | $0.3158000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-05-31 | $0.3017000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-06-01 | $0.3117000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2019-06-02 | $0.3119000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2019-06-03 | $0.3185000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2019-06-04 | $0.2958000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2019-06-05 | $0.2798000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2019-06-06 | $0.2840000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-06-07 | $0.2846000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2019-06-08 | $0.2917000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2019-06-09 | $0.2892000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2019-06-10 | $0.2786000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2019-06-11 | $0.2924000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-06-12 | $0.2886000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2019-06-13 | $0.2979000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2019-06-14 | $0.3002000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2019-06-15 | $0.3169000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-06-16 | $0.3227000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-06-17 | $0.3273000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-06-18 | $0.3403000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2019-06-19 | $0.3310000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2019-06-20 | $0.3383000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2019-06-21 | $0.3476000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2019-06-22 | $0.3725000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2019-06-23 | $0.3896000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2019-06-24 | $0.3957000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2019-06-25 | $0.4023000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2019-06-26 | $0.4279000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2019-06-27 | $0.4707000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2019-06-28 | $0.4066000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2019-06-29 | $0.4503000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2019-06-30 | $0.4332000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2019-07-01 | $0.3925000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2019-07-02 | $0.3861000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-07-03 | $0.3953000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2019-07-04 | $0.4367000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2019-07-05 | $0.4067000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2019-07-06 | $0.4007000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2019-07-07 | $0.4100000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2019-07-08 | $0.4182000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2019-07-09 | $0.4482000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2019-07-10 | $0.4581000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2019-07-11 | $0.4410000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2019-07-12 | $0.4135000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2019-07-13 | $0.4300000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2019-07-14 | $0.4142000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2019-07-15 | $0.3720000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2019-07-16 | $0.3955000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2019-07-17 | $0.3435000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2019-07-18 | $0.3534000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2019-07-19 | $0.3878000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-07-20 | $0.3839000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-07-21 | $0.3922000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2019-07-22 | $0.3859000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2019-07-23 | $0.3764000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2019-07-24 | $0.3592000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2019-07-25 | $0.3562000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2019-07-26 | $0.3602000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2019-07-27 | $0.3589000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-07-28 | $0.3455000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2019-07-29 | $0.3474000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-07-30 | $0.3465000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2019-07-31 | $0.3498000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2019-08-01 | $0.3678000 | $0.3631000 | $0.3642000 | $0.3631000 |
| 2019-08-03 | $0.3838000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2019-08-04 | $0.3941000 | $0.3964000 | $0.3964000 | $0.3941000 |
| 2019-08-10 | $0.4325000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-08-11 | $0.4117000 | $0.4112000 | $0.4117000 | $0.4112000 |
| 2019-08-17 | $0.3776000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2019-08-18 | $0.3724000 | $0.3737000 | $0.3737000 | $0.3724000 |
| 2019-08-24 | $0.3795000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2019-08-25 | $0.3701000 | $0.3706000 | $0.3706000 | $0.3701000 |
| 2019-08-31 | $0.3495000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2019-09-01 | $0.3512000 | $0.3513000 | $0.3513000 | $0.3512000 |
| 2019-09-07 | $0.3758000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2019-09-08 | $0.3831000 | $0.3835000 | $0.3835000 | $0.3831000 |
| 2019-09-14 | $0.3781000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2019-09-15 | $0.3780000 | $0.3787000 | $0.3787000 | $0.3780000 |
| 2019-09-21 | $0.3709000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2019-09-22 | $0.3645000 | $0.3647000 | $0.3647000 | $0.3645000 |
| 2019-09-28 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-29 | $0.2995000 | $0.3010000 | $0.3010000 | $0.2995000 |
| 2019-10-05 | $0.2977000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2019-10-06 | $0.2982000 | $0.2989000 | $0.2989000 | $0.2982000 |
| 2019-10-12 | $0.3017000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2019-10-13 | $0.3045000 | $0.3048000 | $0.3048000 | $0.3045000 |
| 2019-10-19 | $0.2906000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2019-10-20 | $0.2909000 | $0.2916000 | $0.2916000 | $0.2909000 |
| 2019-10-26 | $0.3161000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-10-27 | $0.3345000 | $0.3383000 | $0.3383000 | $0.3345000 |
| 2019-11-02 | $0.3375000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2019-11-03 | $0.3395000 | $0.3410000 | $0.3410000 | $0.3395000 |
| 2019-11-09 | $0.3198000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2019-11-10 | $0.3212000 | $0.3215000 | $0.3215000 | $0.3212000 |
| 2019-11-16 | $0.3087000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2019-11-17 | $0.3096000 | $0.3104000 | $0.3104000 | $0.3096000 |
| 2019-11-23 | $0.2658000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2019-11-24 | $0.2671000 | $0.2673000 | $0.2673000 | $0.2671000 |
| 2019-11-30 | $0.2832000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-12-01 | $0.2758000 | $0.2756000 | $0.2758000 | $0.2756000 |
| 2019-12-07 | $0.2755000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2019-12-08 | $0.2751000 | $0.2741000 | $0.2751000 | $0.2741000 |
| 2019-12-14 | $0.2647000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2019-12-15 | $0.2589000 | $0.2581000 | $0.2589000 | $0.2581000 |
| 2019-12-21 | $0.2626000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2019-12-22 | $0.2612000 | $0.2615000 | $0.2615000 | $0.2612000 |
| 2019-12-28 | $0.2644000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-12-29 | $0.2670000 | $0.2665000 | $0.2670000 | $0.2665000 |
| 2020-01-04 | $0.2675000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-01-05 | $0.2681000 | $0.2688000 | $0.2688000 | $0.2681000 |
| 2020-01-11 | $0.2985000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2020-01-12 | $0.2944000 | $0.2910000 | $0.2944000 | $0.2910000 |
| 2020-01-18 | $0.3242000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-01-19 | $0.3259000 | $0.3246000 | $0.3259000 | $0.3246000 |
| 2020-01-25 | $0.3073000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-01-26 | $0.3043000 | $0.3036000 | $0.3043000 | $0.3036000 |
| 2020-02-01 | $0.3405000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2020-02-02 | $0.3421000 | $0.3414000 | $0.3421000 | $0.3414000 |
| 2020-02-08 | $0.3575000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2020-02-09 | $0.3614000 | $0.3606000 | $0.3614000 | $0.3606000 |
| 2020-02-15 | $0.3776000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2020-02-16 | $0.3618000 | $0.3602000 | $0.3618000 | $0.3602000 |
| 2020-02-22 | $0.3535000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2020-02-23 | $0.3533000 | $0.3530000 | $0.3533000 | $0.3530000 |
| 2020-02-29 | $0.3178000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2020-03-01 | $0.3156000 | $0.3142000 | $0.3156000 | $0.3142000 |
| 2020-03-07 | $0.3339000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-03-08 | $0.3261000 | $0.3242000 | $0.3261000 | $0.3242000 |
| 2020-03-14 | $0.2053000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-03-15 | $0.1925000 | $0.1878000 | $0.1925000 | $0.1878000 |
| 2020-03-21 | $0.2262000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2020-03-22 | $0.2258000 | $0.2246000 | $0.2258000 | $0.2246000 |
| 2020-03-28 | $0.2327000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2020-03-29 | $0.2279000 | $0.2276000 | $0.2279000 | $0.2276000 |
| 2020-04-04 | $0.2458000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-04-05 | $0.2506000 | $0.2510000 | $0.2510000 | $0.2506000 |
| 2020-04-11 | $0.2506000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2020-04-12 | $0.2511000 | $0.2520000 | $0.2520000 | $0.2511000 |
| 2020-04-18 | $0.2565000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2020-04-19 | $0.2648000 | $0.2639000 | $0.2648000 | $0.2639000 |
| 2020-04-25 | $0.2737000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2020-04-26 | $0.2751000 | $0.2746000 | $0.2751000 | $0.2746000 |
| 2020-05-02 | $0.3218000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2020-05-03 | $0.3274000 | $0.3275000 | $0.3275000 | $0.3274000 |
| 2020-05-09 | $0.3575000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2020-05-10 | $0.3478000 | $0.3448000 | $0.3478000 | $0.3448000 |
| 2020-05-16 | $0.3394000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2020-05-17 | $0.3422000 | $0.3408000 | $0.3422000 | $0.3408000 |
| 2020-05-23 | $0.3343000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2020-05-24 | $0.3348000 | $0.3344000 | $0.3348000 | $0.3344000 |
| 2020-05-30 | $0.3435000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2020-05-31 | $0.3536000 | $0.3525000 | $0.3536000 | $0.3525000 |
| 2020-06-06 | $0.3507000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2020-06-07 | $0.3525000 | $0.3516000 | $0.3525000 | $0.3516000 |
| 2020-06-13 | $0.3450000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-06-14 | $0.3454000 | $0.3453000 | $0.3454000 | $0.3453000 |
| 2020-06-20 | $0.3391000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2020-06-21 | $0.3411000 | $0.3420000 | $0.3420000 | $0.3411000 |
| 2020-06-27 | $0.3338000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-06-28 | $0.3283000 | $0.3281000 | $0.3283000 | $0.3281000 |
| 2020-07-04 | $0.3305000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2020-07-05 | $0.3332000 | $0.3336000 | $0.3336000 | $0.3332000 |
| 2020-07-11 | $0.3386000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2020-07-12 | $0.3367000 | $0.3369000 | $0.3369000 | $0.3367000 |
| 2020-07-18 | $0.3338000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2020-07-19 | $0.3345000 | $0.3347000 | $0.3347000 | $0.3345000 |
| 2020-07-25 | $0.3481000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2020-07-26 | $0.3539000 | $0.3533000 | $0.3539000 | $0.3533000 |
| 2020-08-01 | $0.4138000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2020-08-02 | $0.4306000 | $0.4318000 | $0.4318000 | $0.4306000 |
| 2020-08-08 | $0.4230000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2020-08-09 | $0.4290000 | $0.4291000 | $0.4291000 | $0.4290000 |
| 2020-08-15 | $0.4292000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-08-16 | $0.4323000 | $0.4321000 | $0.4323000 | $0.4321000 |
| 2020-08-22 | $0.4202000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2020-08-23 | $0.4254000 | $0.4258000 | $0.4258000 | $0.4254000 |
| 2020-08-29 | $0.4205000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2020-08-30 | $0.4185000 | $0.4190000 | $0.4190000 | $0.4185000 |
| 2020-09-05 | $0.3815000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2020-09-06 | $0.3706000 | $0.3697000 | $0.3706000 | $0.3697000 |
| 2020-09-12 | $0.3790000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2020-09-13 | $0.3808000 | $0.3806000 | $0.3808000 | $0.3806000 |
| 2020-09-19 | $0.3987000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2020-09-20 | $0.4040000 | $0.4036000 | $0.4040000 | $0.4036000 |
| 2020-09-26 | $0.3898000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-09-27 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3913000 |
| 2020-10-03 | $0.3855000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2020-10-04 | $0.3846000 | $0.3846000 | $0.3846000 | $0.3844000 |
| 2020-10-10 | $0.4031000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2020-10-11 | $0.4119000 | $0.4123000 | $0.4124000 | $0.4123000 |
| 2020-10-17 | $0.4128000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2020-10-18 | $0.4144000 | $0.4140000 | $0.4144000 | $0.4140000 |
| 2020-10-24 | $0.4716000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2020-10-25 | $0.4784000 | $0.4778000 | $0.4784000 | $0.4778000 |
Description
FairCoin Crypto ICO Description
FairCoin is a decentralised virtual currency, distributed through a vast airdrop process during the 6th and 8th of March, 2014 . An approximate 49,750 addresses were logged for the giveaway, each able to claim 1000 FAIR per hour. Automated airdrop claiming methods had no effect, as each IP address could register once per hour, and 2 different captchas had to be solved. These security precautions were hidden till the day of distribution. FairCoin's vast distribution method allowed a good portion of the cryptocurrency community to claim a little bit of the 50,000,000 FairCoins, each.
Technology
FairCoin Crypto Technology
Sorry, detailed technology about FairCoin is not currently available
Features
FairCoin Crypto Features
Sorry, detailed features about FairCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer