IHF Coin Values IHF
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsInvictus Hyperion Fund Crypto Coin Rank 776
Website
119,275,122 IHF
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Invictus Hyperion Fund
Invictus Hyperion Fund valuesUSD Price $ 0.2176
$ 0.2176
Invictus Hyperion Fund BTC Price 0.00000376
0.00000376
Invictus Hyperion Fund 24h Vol $ 13,271
$ 13,271
Invictus Hyperion Fund Market Cap $ 25,953,462
$ 25,953,462
24h Vol
0 BTC1 H
-1.11 %
24 H
-0.17 %
7 d
1.69 %
Today Invictus Hyperion Fund price in US dollars is currently
0.2176
USD, and if converted to Bitcoin is
0.00000376
BTC. A total of 449 coin's are currently circulating in the Market. Invictus Hyperion Fund prices are currently experiencing a change of -0.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Invictus Hyperion Fund has been traded on Crypto Exchanges. Get Invictus Hyperion Fund's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Invictus Hyperion Fund
Symbol
IHF
Algorithm
ETH Token
BTC Price
0.00000376 BTC
BTC Market
449 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
119,275,122 IHF
1h
-1.11 %
24h
-0.17 %
7d
1.69 %
Twitter
Website
Share Invictus Hyperion Fund Price
IHF Charts
Invictus Hyperion Fund Price Charts
IHF High/Low Price Chart
Invictus Hyperion Fund Price High/Low Price Chart
Historical Data
Invictus Hyperion Fund Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-28 | $0.0371100 | $0.0472800 | $0.0483900 | $0.0358900 |
| 2018-09-29 | $0.0472800 | $0.0344000 | $0.0493600 | $0.0344000 |
| 2018-09-30 | $0.0459200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-10-01 | $0.0461700 | $0.0458100 | $0.0458300 | $0.0369400 |
| 2018-10-02 | $0.0458100 | $0.0450800 | $0.0471100 | $0.0447200 |
| 2018-10-03 | $0.0450800 | $0.0459100 | $0.0459100 | $0.0439900 |
| 2018-10-04 | $0.0459100 | $0.0493900 | $0.0493900 | $0.0462800 |
| 2018-10-05 | $0.0493900 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-06 | $0.0508 | $0.0442500 | $0.0500 | $0.0442500 |
| 2018-10-07 | $0.0442500 | $0.0519 | $0.0519 | $0.0444500 |
| 2018-10-08 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-09 | $0.0528 | $0.0526 | $0.0526 | $0.0522 |
| 2018-10-10 | $0.0526 | $0.0518 | $0.0521 | $0.0373300 |
| 2018-10-11 | $0.0518 | $0.0322700 | $0.0436600 | $0.0322700 |
| 2018-10-12 | $0.0322700 | $0.0426800 | $0.0426800 | $0.0333100 |
| 2018-10-13 | $0.0426800 | $0.0349000 | $0.0434400 | $0.0349000 |
| 2018-10-14 | $0.0349000 | $0.0387800 | $0.0387800 | $0.0341200 |
| 2018-10-15 | $0.0387800 | $0.0369100 | $0.0419300 | $0.0360500 |
| 2018-10-16 | $0.0369100 | $0.0418100 | $0.0418100 | $0.0368100 |
| 2018-10-17 | $0.0418100 | $0.0446300 | $0.0446300 | $0.0412900 |
| 2018-10-18 | $0.0446300 | $0.0435400 | $0.0435400 | $0.0363100 |
| 2018-10-19 | $0.0435400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-10-20 | $0.0436100 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2018-10-21 | $0.0440900 | $0.0358300 | $0.0440300 | $0.0358300 |
| 2018-10-22 | $0.0358300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-10-23 | $0.0356300 | $0.0348500 | $0.0356500 | $0.0348500 |
| 2018-10-24 | $0.0348500 | $0.0393700 | $0.0393700 | $0.0347200 |
| 2018-10-25 | $0.0347000 | $0.0390400 | $0.0390400 | $0.0344100 |
| 2018-10-26 | $0.0390400 | $0.0396600 | $0.0396600 | $0.0394500 |
| 2018-10-27 | $0.0396600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-10-28 | $0.0395400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-10-29 | $0.0397300 | $0.0334600 | $0.0381600 | $0.0313100 |
| 2018-10-30 | $0.0334600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-10-31 | $0.0335500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-11-01 | $0.0338300 | $0.0379400 | $0.0379400 | $0.0339800 |
| 2018-11-02 | $0.0379400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-03 | $0.0383700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-11-04 | $0.0380800 | $0.0338300 | $0.0403400 | $0.0338300 |
| 2018-11-05 | $0.0338300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-11-06 | $0.0335700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2018-11-07 | $0.0351500 | $0.0416100 | $0.0416100 | $0.0349000 |
| 2018-11-08 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2018-11-09 | $0.0376100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-11-10 | $0.0372700 | $0.0362300 | $0.0387800 | $0.0362300 |
| 2018-11-11 | $0.0362300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-11-12 | $0.0362000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-11-13 | $0.0360500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-11-14 | $0.0353000 | $0.0292400 | $0.0328900 | $0.0288700 |
| 2018-11-15 | $0.0292400 | $0.0273400 | $0.0290400 | $0.0273400 |
| 2018-11-16 | $0.0273400 | $0.0314700 | $0.0314700 | $0.0263300 |
| 2018-11-17 | $0.0314700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-11-18 | $0.0313600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-11-19 | $0.0319600 | $0.0244600 | $0.0266800 | $0.0224400 |
| 2018-11-20 | $0.0244600 | $0.0549 | $0.0549 | $0.0197900 |
| 2018-11-21 | $0.0549 | $0.0242000 | $0.0573 | $0.0242000 |
| 2018-11-22 | $0.0242000 | $0.0218500 | $0.0249500 | $0.0218500 |
| 2018-11-23 | $0.0218500 | $0.0308400 | $0.0308400 | $0.0215900 |
| 2018-11-24 | $0.0308400 | $0.0259600 | $0.0281900 | $0.0197300 |
| 2018-11-25 | $0.0259500 | $0.0260200 | $0.0268800 | $0.0204300 |
| 2018-11-26 | $0.0260100 | $0.0245700 | $0.0245700 | $0.0242700 |
| 2018-11-27 | $0.0245800 | $0.0220400 | $0.0248700 | $0.0220400 |
| 2018-11-28 | $0.0220400 | $0.0277300 | $0.0277300 | $0.0245800 |
| 2018-11-29 | $0.0277300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-11-30 | $0.0265200 | $0.0434400 | $0.0434400 | $0.0253700 |
| 2018-12-01 | $0.0434400 | $0.0454100 | $0.0456100 | $0.0217400 |
| 2018-12-02 | $0.0454100 | $0.0300300 | $0.0465500 | $0.0268700 |
| 2018-12-03 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0280300 |
| 2018-12-04 | $0.0323500 | $0.0197800 | $0.0328300 | $0.0197700 |
| 2018-12-05 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0121900 |
| 2018-12-06 | $0.0198000 | $0.0136900 | $0.0176200 | $0.0135600 |
| 2018-12-07 | $0.0171500 | $0.0182500 | $0.0182500 | $0.0177500 |
| 2018-12-08 | $0.0182500 | $0.0146500 | $0.0178300 | $0.0146500 |
| 2018-12-09 | $0.0146500 | $0.0207700 | $0.0207700 | $0.0151300 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0182300 | $0.0193700 | $0.0182300 |
| 2018-12-12 | $0.0182300 | $0.0171000 | $0.0187400 | $0.0151200 |
| 2018-12-13 | $0.0171000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-12-14 | $0.0163200 | $0.0171600 | $0.0171600 | $0.0158500 |
| 2018-12-15 | $0.0171600 | $0.0145500 | $0.0172300 | $0.0136000 |
| 2018-12-16 | $0.0145500 | $0.0149300 | $0.0173600 | $0.0147400 |
| 2018-12-17 | $0.0149300 | $0.0159900 | $0.0176600 | $0.0159900 |
| 2018-12-18 | $0.0159900 | $0.0215100 | $0.0215100 | $0.0171600 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2018-12-21 | $0.0229400 | $0.0229800 | $0.0229800 | $0.0215600 |
| 2018-12-22 | $0.0229800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-12-23 | $0.0248600 | $0.0235400 | $0.0276300 | $0.0235400 |
| 2018-12-24 | $0.0235400 | $0.0236000 | $0.0252000 | $0.0236000 |
| 2018-12-25 | $0.0236000 | $0.0206300 | $0.0219400 | $0.0206300 |
| 2018-12-26 | $0.0206300 | $0.0228100 | $0.0228100 | $0.0208900 |
| 2018-12-27 | $0.0228100 | $0.0185600 | $0.0200800 | $0.0185600 |
| 2018-12-28 | $0.0185600 | $0.0241500 | $0.0265100 | $0.0222200 |
| 2018-12-29 | $0.0241500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-12-30 | $0.0237300 | $0.0268100 | $0.0268100 | $0.0244200 |
| 2018-12-31 | $0.0268100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-01-01 | $0.0253200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-02 | $0.0270600 | $0.0263000 | $0.0297000 | $0.0263000 |
| 2019-01-03 | $0.0263000 | $0.0249600 | $0.0283300 | $0.0249600 |
| 2019-01-04 | $0.0249600 | $0.0249700 | $0.0262000 | $0.0249700 |
| 2019-01-05 | $0.0249700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-01-06 | $0.0250000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-01-07 | $0.0253800 | $0.0269200 | $0.0279700 | $0.0228100 |
| 2019-01-08 | $0.0269200 | $0.0241800 | $0.0267400 | $0.0226600 |
| 2019-01-09 | $0.0241800 | $0.0226000 | $0.0241900 | $0.0226000 |
| 2019-01-10 | $0.0226000 | $0.0174200 | $0.0221000 | $0.0166300 |
| 2019-01-11 | $0.0174200 | $0.0214800 | $0.0214800 | $0.0173100 |
| 2019-01-12 | $0.0233600 | $0.0188700 | $0.0231100 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0174800 | $0.0174800 | $0.0159700 |
| 2019-01-14 | $0.0174800 | $0.0168700 | $0.0216700 | $0.0168700 |
| 2019-01-15 | $0.0168700 | $0.0202100 | $0.0202100 | $0.0145500 |
| 2019-01-16 | $0.0202100 | $0.0205000 | $0.0205200 | $0.0205000 |
| 2019-01-17 | $0.0205000 | $0.0149000 | $0.0206000 | $0.0148500 |
| 2019-01-18 | $0.0149000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-01-19 | $0.0145200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-01-20 | $0.0207900 | $0.0197000 | $0.0197200 | $0.0197000 |
| 2019-01-21 | $0.0197000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-22 | $0.0194200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-23 | $0.0198200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-01-24 | $0.0195600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-01-25 | $0.0195900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-01-26 | $0.0192900 | $0.0174500 | $0.0193600 | $0.0174500 |
| 2019-01-27 | $0.0174500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-28 | $0.0162800 | $0.0154800 | $0.0159500 | $0.0154200 |
| 2019-01-29 | $0.0154800 | $0.0161600 | $0.0161600 | $0.0152400 |
| 2019-01-30 | $0.0161600 | $0.0198500 | $0.0198500 | $0.0165200 |
| 2019-01-31 | $0.0198500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-02-01 | $0.0194500 | $0.0196800 | $0.0196800 | $0.0194800 |
| 2019-02-02 | $0.0196800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-02-03 | $0.0204100 | $0.0195700 | $0.0197200 | $0.0195700 |
| 2019-02-04 | $0.0195700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-02-05 | $0.0195100 | $0.0192500 | $0.0202700 | $0.0192500 |
| 2019-02-06 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0188100 |
| 2019-02-07 | $0.0193300 | $0.0197800 | $0.0197800 | $0.0193000 |
| 2019-02-08 | $0.0197800 | $0.0250900 | $0.0250900 | $0.0226600 |
| 2019-02-09 | $0.0250900 | $0.0191100 | $0.0250900 | $0.0191100 |
| 2019-02-10 | $0.0191100 | $0.0200900 | $0.0203100 | $0.0200900 |
| 2019-02-11 | $0.0200900 | $0.0233900 | $0.0233900 | $0.0193200 |
| 2019-02-12 | $0.0233900 | $0.0199900 | $0.0237500 | $0.0199900 |
| 2019-02-13 | $0.0199900 | $0.0195700 | $0.0199400 | $0.0195700 |
| 2019-02-14 | $0.0190600 | $0.0180200 | $0.0223600 | $0.0180200 |
| 2019-02-15 | $0.0180200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-16 | $0.0181900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-02-17 | $0.0167600 | $0.0188000 | $0.0188000 | $0.0182600 |
| 2019-02-18 | $0.0188000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-02-19 | $0.0190500 | $0.0188000 | $0.0202200 | $0.0187700 |
| 2019-02-20 | $0.0188000 | $0.0209200 | $0.0223800 | $0.0194300 |
| 2019-02-21 | $0.0209200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-02-22 | $0.0205200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-02-23 | $0.0209000 | $0.0253300 | $0.0253400 | $0.0208100 |
| 2019-02-24 | $0.0253300 | $0.0174600 | $0.0211900 | $0.0174600 |
| 2019-02-25 | $0.0174600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-26 | $0.0181400 | $0.0216800 | $0.0216800 | $0.0178900 |
| 2019-02-27 | $0.0217700 | $0.0190600 | $0.0215900 | $0.0190600 |
| 2019-02-28 | $0.0190600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-03-01 | $0.0191100 | $0.0215300 | $0.0215300 | $0.0190900 |
| 2019-03-02 | $0.0215300 | $0.0188700 | $0.0211600 | $0.0188700 |
| 2019-03-03 | $0.0188700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-03-04 | $0.0185000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-03-05 | $0.0178300 | $0.0206900 | $0.0206900 | $0.0194500 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0193900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-08 | $0.0192700 | $0.0174700 | $0.0208400 | $0.0174700 |
| 2019-03-09 | $0.0174700 | $0.0218600 | $0.0218600 | $0.0179700 |
| 2019-03-10 | $0.0218600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-03-11 | $0.0215600 | $0.0173600 | $0.0211100 | $0.0173600 |
| 2019-03-12 | $0.0173600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-13 | $0.0174700 | $0.0232900 | $0.0232900 | $0.0172800 |
| 2019-03-14 | $0.0232900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-03-15 | $0.0232800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-03-16 | $0.0241100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-03-17 | $0.0248200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-03-18 | $0.0244800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-03-19 | $0.0242700 | $0.0198000 | $0.0244300 | $0.0198000 |
| 2019-03-20 | $0.0198000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-03-21 | $0.0199100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-03-22 | $0.0192600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-23 | $0.0194200 | $0.0259000 | $0.0259000 | $0.0195600 |
| 2019-03-24 | $0.0259000 | $0.0214000 | $0.0256100 | $0.0214000 |
| 2019-03-25 | $0.0214000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-03-26 | $0.0210500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-27 | $0.0211000 | $0.0255200 | $0.0255200 | $0.0220300 |
| 2019-03-28 | $0.0255200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-03-29 | $0.0251900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-03-30 | $0.0262800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-03-31 | $0.0260800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-04-01 | $0.0259200 | $0.0226800 | $0.0258200 | $0.0201600 |
| 2019-04-02 | $0.0226800 | $0.0263900 | $0.0263900 | $0.0260600 |
| 2019-04-03 | $0.0263900 | $0.0257900 | $0.0257900 | $0.0229700 |
| 2019-04-04 | $0.0257900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-04-05 | $0.0252900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-04-06 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-04-07 | $0.0266000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-08 | $0.0280900 | $0.0257300 | $0.0289700 | $0.0257300 |
| 2019-04-09 | $0.0257300 | $0.0242100 | $0.0250500 | $0.0242100 |
| 2019-04-10 | $0.0242100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-04-11 | $0.0243600 | $0.0260700 | $0.0261100 | $0.0226900 |
| 2019-04-12 | $0.0260700 | $0.0230400 | $0.0259700 | $0.0230400 |
| 2019-04-13 | $0.0230400 | $0.0228900 | $0.0244700 | $0.0228900 |
| 2019-04-14 | $0.0228900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-04-15 | $0.0234600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-16 | $0.0223000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-04-17 | $0.0232200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-18 | $0.0232300 | $0.0242700 | $0.0242900 | $0.0242700 |
| 2019-04-19 | $0.0242700 | $0.0266600 | $0.0266800 | $0.0242000 |
| 2019-04-20 | $0.0266600 | $0.0237100 | $0.0266300 | $0.0237100 |
| 2019-04-21 | $0.0237100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-04-22 | $0.0232100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-23 | $0.0234300 | $0.0232800 | $0.0232800 | $0.0232600 |
| 2019-04-24 | $0.0232800 | $0.0263200 | $0.0263200 | $0.0226500 |
| 2019-04-25 | $0.0263200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-04-26 | $0.0242500 | $0.0213400 | $0.0248000 | $0.0213400 |
| 2019-04-27 | $0.0213400 | $0.0191300 | $0.0216000 | $0.0191300 |
| 2019-04-28 | $0.0191700 | $0.0250700 | $0.0250700 | $0.0190900 |
| 2019-04-29 | $0.0250700 | $0.0248400 | $0.0248500 | $0.0248400 |
| 2019-04-30 | $0.0248400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-05-01 | $0.0260600 | $0.0256500 | $0.0256500 | $0.0255900 |
| 2019-05-02 | $0.0256500 | $0.0282300 | $0.0282300 | $0.0256300 |
| 2019-05-03 | $0.0282300 | $0.0286000 | $0.0294400 | $0.0203200 |
| 2019-05-04 | $0.0286000 | $0.0309200 | $0.0309200 | $0.0278000 |
| 2019-05-05 | $0.0309200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-05-06 | $0.0309800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-05-07 | $0.0328300 | $0.0240400 | $0.0318600 | $0.0240400 |
| 2019-05-08 | $0.0240400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-05-09 | $0.0244400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-05-10 | $0.0243600 | $0.0246200 | $0.0246700 | $0.0246000 |
| 2019-05-11 | $0.0246200 | $0.0311800 | $0.0311800 | $0.0274600 |
| 2019-05-12 | $0.0311800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-05-13 | $0.0304800 | $0.0361300 | $0.0362300 | $0.0317200 |
| 2019-05-14 | $0.0361300 | $0.0430000 | $0.0430000 | $0.0400700 |
| 2019-05-15 | $0.0430000 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-05-16 | $0.0492300 | $0.0475800 | $0.0524 | $0.0475800 |
| 2019-05-17 | $0.0475800 | $0.0350100 | $0.0440500 | $0.0350100 |
| 2019-05-18 | $0.0350100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-05-19 | $0.0334600 | $0.0443500 | $0.0443500 | $0.0373100 |
| 2019-05-20 | $0.0443500 | $0.0431300 | $0.0431600 | $0.0365500 |
| 2019-05-21 | $0.0431300 | $0.0369900 | $0.0436200 | $0.0369700 |
| 2019-05-22 | $0.0369900 | $0.0413900 | $0.0413900 | $0.0340800 |
| 2019-05-23 | $0.0413900 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2019-05-24 | $0.0417500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-05-25 | $0.0424300 | $0.0347100 | $0.0427500 | $0.0339500 |
| 2019-05-26 | $0.0347100 | $0.0449600 | $0.0449600 | $0.0370200 |
| 2019-05-27 | $0.0449600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2019-05-28 | $0.0455600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-05-29 | $0.0455000 | $0.0449200 | $0.0451800 | $0.0355900 |
| 2019-05-30 | $0.0449200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-05-31 | $0.0423900 | $0.0425200 | $0.0445500 | $0.0425200 |
| 2019-06-01 | $0.0425200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-06-02 | $0.0420900 | $0.0406700 | $0.0428200 | $0.0406700 |
| 2019-06-03 | $0.0406700 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-04 | $0.0376900 | $0.0385800 | $0.0385800 | $0.0291700 |
| 2019-06-05 | $0.0385800 | $0.0393900 | $0.0393900 | $0.0391900 |
| 2019-06-06 | $0.0393900 | $0.0405300 | $0.0405300 | $0.0393600 |
| 2019-06-07 | $0.0405300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-06-08 | $0.0405500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-06-09 | $0.0397200 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-06-10 | $0.0376100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-06-11 | $0.0402900 | $0.0392000 | $0.0398400 | $0.0317200 |
| 2019-06-12 | $0.0392000 | $0.0420400 | $0.0420600 | $0.0415400 |
| 2019-06-13 | $0.0420400 | $0.0357100 | $0.0407600 | $0.0357100 |
| 2019-06-14 | $0.0357100 | $0.0395600 | $0.0395600 | $0.0369300 |
| 2019-06-15 | $0.0395600 | $0.0378500 | $0.0425400 | $0.0378500 |
| 2019-06-16 | $0.0378500 | $0.0436400 | $0.0436400 | $0.0377600 |
| 2019-06-17 | $0.0436400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-06-18 | $0.0445100 | $0.0370300 | $0.0429800 | $0.0370300 |
| 2019-06-19 | $0.0370300 | $0.0429100 | $0.0429100 | $0.0376600 |
| 2019-06-20 | $0.0429100 | $0.0451300 | $0.0451300 | $0.0434200 |
| 2019-06-21 | $0.0451300 | $0.0518 | $0.0518 | $0.0490800 |
| 2019-06-22 | $0.0518 | $0.0476200 | $0.0542 | $0.0476200 |
| 2019-06-23 | $0.0476200 | $0.0538 | $0.0538 | $0.0456800 |
| 2019-06-24 | $0.0538 | $0.0523 | $0.0545 | $0.0479300 |
| 2019-06-25 | $0.0523 | $0.0538 | $0.0598 | $0.0492500 |
| 2019-06-26 | $0.0538 | $0.0567 | $0.0567 | $0.0534 |
| 2019-06-27 | $0.0567 | $0.0546 | $0.0546 | $0.0494000 |
| 2019-06-28 | $0.0546 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-29 | $0.0574 | $0.0589 | $0.0589 | $0.0589 |
| 2019-06-30 | $0.0589 | $0.0521 | $0.0539 | $0.0521 |
| 2019-07-01 | $0.0521 | $0.0550 | $0.0550 | $0.0529 |
| 2019-07-02 | $0.0550 | $0.0476500 | $0.0545 | $0.0476500 |
| 2019-07-03 | $0.0468000 | $0.0574 | $0.0574 | $0.0485000 |
| 2019-07-04 | $0.0574 | $0.0478400 | $0.0542 | $0.0478400 |
| 2019-07-05 | $0.0478400 | $0.0495200 | $0.0495200 | $0.0408500 |
| 2019-07-06 | $0.0495200 | $0.0535 | $0.0535 | $0.0432000 |
| 2019-07-07 | $0.0535 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-08 | $0.0569 | $0.0783 | $0.0783 | $0.0580 |
| 2019-07-09 | $0.0783 | $0.0595 | $0.0770 | $0.0595 |
| 2019-07-10 | $0.0595 | $0.0808 | $0.0808 | $0.0558 |
| 2019-07-11 | $0.0808 | $0.0752 | $0.0752 | $0.0752 |
| 2019-07-12 | $0.0752 | $0.0661 | $0.0771 | $0.0633 |
| 2019-07-13 | $0.0661 | $0.0758 | $0.0758 | $0.0592 |
| 2019-07-14 | $0.0758 | $0.0792 | $0.0792 | $0.0638 |
| 2019-07-15 | $0.0792 | $0.0890 | $0.0892 | $0.0499400 |
| 2019-07-16 | $0.0890 | $0.0755 | $0.0775 | $0.0755 |
| 2019-07-17 | $0.0755 | $0.0768 | $0.0803 | $0.0768 |
| 2019-07-18 | $0.0768 | $0.0859 | $0.0859 | $0.0822 |
| 2019-07-19 | $0.0859 | $0.0673 | $0.0841 | $0.0473500 |
| 2019-07-20 | $0.0673 | $0.0887 | $0.0887 | $0.0695 |
| 2019-07-21 | $0.0887 | $0.0692 | $0.0875 | $0.0692 |
| 2019-07-22 | $0.0692 | $0.0843 | $0.0843 | $0.0667 |
| 2019-07-23 | $0.0843 | $0.0849 | $0.0849 | $0.0823 |
| 2019-07-24 | $0.0849 | $0.0651 | $0.0867 | $0.0650 |
| 2019-07-25 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-26 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2019-07-27 | $0.0658 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-28 | $0.0622 | $0.0824 | $0.0824 | $0.0634 |
| 2019-07-29 | $0.0824 | $0.0633 | $0.0822 | $0.0633 |
| 2019-07-30 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-31 | $0.0630 | $0.0656 | $0.0657 | $0.0656 |
| 2019-08-01 | $0.0656 | $0.0638 | $0.0640 | $0.0638 |
| 2019-08-03 | $0.0620 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-04 | $0.0631 | $0.0634 | $0.0634 | $0.0631 |
| 2019-08-10 | $0.0589 | $0.0559 | $0.0577 | $0.0559 |
| 2019-08-11 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2019-08-17 | $0.0631 | $0.0557 | $0.0632 | $0.0557 |
| 2019-08-18 | $0.0557 | $0.0560 | $0.0560 | $0.0557 |
| 2019-08-24 | $0.0584 | $0.0574 | $0.0574 | $0.0574 |
| 2019-08-25 | $0.0574 | $0.0573 | $0.0574 | $0.0573 |
| 2019-08-31 | $0.0438200 | $0.0474200 | $0.0474200 | $0.0448200 |
| 2019-09-01 | $0.0474200 | $0.0474300 | $0.0474300 | $0.0474200 |
| 2019-09-07 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2019-09-08 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2019-09-14 | $0.0464100 | $0.0481500 | $0.0482600 | $0.0415400 |
| 2019-09-15 | $0.0481500 | $0.0483800 | $0.0483800 | $0.0481500 |
| 2019-09-21 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-22 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-28 | $0.0525 | $0.0557 | $0.0557 | $0.0524 |
| 2019-09-29 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
| 2019-10-05 | $0.0475800 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-10-06 | $0.0476400 | $0.0478500 | $0.0478500 | $0.0476400 |
| 2019-10-12 | $0.0496700 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-13 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2019-10-19 | $0.0493900 | $0.0445900 | $0.0488800 | $0.0445900 |
| 2019-10-20 | $0.0445900 | $0.0448300 | $0.0448300 | $0.0445900 |
| 2019-10-26 | $0.0474500 | $0.0342100 | $0.0465300 | $0.0342100 |
| 2019-10-27 | $0.0342100 | $0.0346400 | $0.0346400 | $0.0342100 |
| 2019-11-02 | $0.0427800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-11-03 | $0.0430400 | $0.0432700 | $0.0432700 | $0.0430400 |
| 2019-11-09 | $0.0350900 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-11-10 | $0.0352400 | $0.0352900 | $0.0352900 | $0.0352400 |
| 2019-11-16 | $0.0346000 | $0.0364800 | $0.0364800 | $0.0350800 |
| 2019-11-17 | $0.0364800 | $0.0365100 | $0.0365100 | $0.0364800 |
| 2019-11-23 | $0.0350000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-11-24 | $0.0351700 | $0.0353300 | $0.0353300 | $0.0351700 |
| 2019-11-30 | $0.0348600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-12-01 | $0.0342100 | $0.0341500 | $0.0342100 | $0.0341500 |
| 2019-12-07 | $0.0411200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-12-08 | $0.0410600 | $0.0409300 | $0.0410600 | $0.0409300 |
| 2019-12-14 | $0.0332000 | $0.0353300 | $0.0353300 | $0.0326400 |
| 2019-12-15 | $0.0353300 | $0.0352800 | $0.0353300 | $0.0352800 |
| 2019-12-21 | $0.0334800 | $0.0399800 | $0.0399800 | $0.0332700 |
| 2019-12-22 | $0.0399800 | $0.0399400 | $0.0399800 | $0.0399400 |
| 2019-12-28 | $0.0404800 | $0.0416300 | $0.0462100 | $0.0410800 |
| 2019-12-29 | $0.0416300 | $0.0415900 | $0.0416300 | $0.0415900 |
| 2020-01-04 | $0.0487700 | $0.0487800 | $0.0487800 | $0.0487700 |
| 2020-01-05 | $0.0487800 | $0.0490300 | $0.0490300 | $0.0487800 |
| 2020-01-11 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-12 | $0.0503 | $0.0497800 | $0.0503 | $0.0497800 |
| 2020-01-18 | $0.0560 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-19 | $0.0584 | $0.0610 | $0.0610 | $0.0584 |
| 2020-01-25 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-26 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-02-01 | $0.0521 | $0.0485900 | $0.0568 | $0.0485700 |
| 2020-02-02 | $0.0485900 | $0.0486900 | $0.0486900 | $0.0485900 |
| 2020-02-08 | $0.0424000 | $0.0425800 | $0.0538 | $0.0381000 |
| 2020-02-09 | $0.0425800 | $0.0423900 | $0.0425800 | $0.0423900 |
| 2020-02-15 | $0.0486100 | $0.0454500 | $0.0586 | $0.0454500 |
| 2020-02-16 | $0.0454500 | $0.0447700 | $0.0454500 | $0.0447700 |
| 2020-02-22 | $0.0491400 | $0.0446100 | $0.0485500 | $0.0446100 |
| 2020-02-23 | $0.0446100 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-02-29 | $0.0409600 | $0.0447200 | $0.0447200 | $0.0402500 |
| 2020-03-01 | $0.0447200 | $0.0437300 | $0.0447200 | $0.0437300 |
| 2020-03-07 | $0.0412200 | $0.0435700 | $0.0435700 | $0.0402600 |
| 2020-03-08 | $0.0435700 | $0.0433200 | $0.0435700 | $0.0433200 |
| 2020-03-14 | $0.0366700 | $0.0277700 | $0.0343700 | $0.0277700 |
| 2020-03-15 | $0.0277700 | $0.0271900 | $0.0277700 | $0.0271900 |
| 2020-03-21 | $0.0306800 | $0.0305300 | $0.0307000 | $0.0278700 |
| 2020-03-22 | $0.0305300 | $0.0303800 | $0.0305300 | $0.0303800 |
| 2020-03-28 | $0.0341900 | $0.0380900 | $0.0453100 | $0.0341500 |
| 2020-03-29 | $0.0380900 | $0.0381200 | $0.0381200 | $0.0380900 |
| 2020-04-04 | $0.0496100 | $0.0708 | $0.0708 | $0.0507 |
| 2020-04-05 | $0.0708 | $0.0710 | $0.0710 | $0.0708 |
| 2020-04-11 | $0.0633 | $0.0698 | $0.0730 | $0.0603 |
| 2020-04-12 | $0.0698 | $0.0700 | $0.0700 | $0.0698 |
| 2020-04-18 | $0.0718 | $0.0770 | $0.0808 | $0.0761 |
| 2020-04-19 | $0.0770 | $0.0772 | $0.0772 | $0.0770 |
| 2020-04-25 | $0.0863 | $0.0836 | $0.0894 | $0.0719 |
| 2020-04-26 | $0.0836 | $0.0835 | $0.0836 | $0.0835 |
| 2020-05-02 | $0.0774 | $0.0621 | $0.0782 | $0.0621 |
| 2020-05-03 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-09 | $0.0594 | $0.0662 | $0.0720 | $0.0590 |
| 2020-05-10 | $0.0662 | $0.0659 | $0.0662 | $0.0659 |
| 2020-05-16 | $0.0637 | $0.0767 | $0.0787 | $0.0656 |
| 2020-05-17 | $0.0767 | $0.0765 | $0.0767 | $0.0765 |
| 2020-05-23 | $0.0692 | $0.0753 | $0.0754 | $0.0690 |
| 2020-05-24 | $0.0753 | $0.0752 | $0.0753 | $0.0752 |
| 2020-05-30 | $0.0970 | $0.0877 | $0.1106000 | $0.0877 |
| 2020-05-31 | $0.0877 | $0.0876 | $0.0877 | $0.0876 |
| 2020-06-13 | $0.0879 | $0.0881 | $0.0887 | $0.0881 |
| 2020-06-14 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-20 | $0.0892 | $0.0893 | $0.0954 | $0.0893 |
| 2020-06-21 | $0.0893 | $0.0894 | $0.0894 | $0.0893 |
| 2020-06-27 | $0.0967 | $0.0991900 | $0.0991900 | $0.0930 |
| 2020-06-28 | $0.0991900 | $0.0988 | $0.0991900 | $0.0988 |
| 2020-07-04 | $0.1001000 | $0.0977 | $0.1019000 | $0.0960 |
| 2020-07-05 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2020-07-11 | $0.1044000 | $0.1119000 | $0.1119000 | $0.1036000 |
| 2020-07-12 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1119000 |
| 2020-07-18 | $0.1152000 | $0.1116000 | $0.1167000 | $0.1116000 |
| 2020-07-19 | $0.1116000 | $0.1115000 | $0.1116000 | $0.1115000 |
| 2020-07-25 | $0.1202000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-07-26 | $0.1314000 | $0.1312000 | $0.1314000 | $0.1312000 |
| 2020-08-01 | $0.1491000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-08-02 | $0.1666000 | $0.1673000 | $0.1673000 | $0.1666000 |
| 2020-08-08 | $0.1632000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-08-09 | $0.1710000 | $0.1716000 | $0.1716000 | $0.1710000 |
| 2020-08-15 | $0.1886000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-08-16 | $0.1860000 | $0.1861000 | $0.1861000 | $0.1860000 |
| 2020-08-22 | $0.1668000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-23 | $0.1700000 | $0.1706000 | $0.1706000 | $0.1700000 |
| 2020-08-29 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-08-30 | $0.1715000 | $0.1716000 | $0.1716000 | $0.1715000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-06 | $0.1442000 | $0.1429000 | $0.1442000 | $0.1429000 |
| 2020-09-12 | $0.1608000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-09-13 | $0.1668000 | $0.1665000 | $0.1668000 | $0.1665000 |
| 2020-09-19 | $0.1654000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-09-20 | $0.1657000 | $0.1656000 | $0.1657000 | $0.1656000 |
| 2020-09-26 | $0.1514000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-09-27 | $0.1523000 | $0.1525000 | $0.1525000 | $0.1523000 |
| 2020-10-03 | $0.1487000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-10-04 | $0.1489000 | $0.1487000 | $0.1489000 | $0.1487000 |
| 2020-10-10 | $0.1571000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-10-11 | $0.1595000 | $0.1597000 | $0.1597000 | $0.1595000 |
| 2020-10-17 | $0.1572000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-10-18 | $0.1585000 | $0.1582000 | $0.1585000 | $0.1582000 |
| 2020-10-24 | $0.1761000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-10-25 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
Description
Invictus Hyperion Fund Crypto ICO Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
Technology
Invictus Hyperion Fund Crypto Technology
Sorry, detailed technology about Invictus Hyperion Fund is not currently available
Features
Invictus Hyperion Fund Crypto Features
Sorry, detailed features about Invictus Hyperion Fund is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer