EFYT Coin Values EFYT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsErgo Crypto Coin Rank 1270
Website
397,300 EFYT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ergo
Ergo valuesUSD Price $ 0.5531
$ 0.5531
Ergo BTC Price 0.00006708
0.00006708
Ergo 24h Vol $ 18
$ 18
Ergo Market Cap $ 219,752
$ 219,752
24h Vol
0 BTC1 H
-0.15 %
24 H
-25.5 %
7 d
-24.44 %
Today Ergo price in US dollars is currently
0.5531
USD, and if converted to Bitcoin is
0.00006708
BTC. A total of 27 coin's are currently circulating in the Market. Ergo prices are currently experiencing a change of -25.5 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ergo has been traded on Crypto Exchanges. Get Ergo's progress by adding it to your favourites and creating a free portfolio if you wish.
EFYT Charts
Ergo Price Charts
EFYT High/Low Price Chart
Ergo Price High/Low Price Chart
Historical Data
Ergo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-04 | $5.62 | $6.30 | $6.30 | $5.76 |
| 2017-08-05 | $6.30 | $5.38 | $8.16 | $5.22 |
| 2017-08-06 | $5.38 | $5.33 | $5.33 | $5.33 |
| 2017-08-07 | $5.33 | $5.61 | $5.61 | $5.61 |
| 2017-08-08 | $5.61 | $5.66 | $5.66 | $5.66 |
| 2017-08-09 | $5.66 | $5.02 | $736.73 | $5.02 |
| 2017-08-10 | $5.02 | $5.14 | $5.14 | $5.14 |
| 2017-08-11 | $5.20 | $803.96 | $803.96 | $5.55 |
| 2017-08-12 | $803.96 | $0.9907000 | $851.76 | $0.9907000 |
| 2017-08-13 | $0.9907000 | $66.91 | $803.99 | $1.04 |
| 2017-08-14 | $5.09 | $57.13 | $57.13 | $5.42 |
| 2017-08-15 | $57.13 | $407.43 | $407.43 | $54.93 |
| 2017-08-16 | $407.43 | $5.59 | $429.53 | $5.59 |
| 2017-08-17 | $5.48 | $4.92 | $5.35 | $4.92 |
| 2017-08-18 | $4.92 | $5.15 | $347.11 | $4.72 |
| 2017-08-19 | $5.15 | $5.24 | $402.97 | $4.21 |
| 2017-08-20 | $5.24 | $3.25 | $122.00 | $3.25 |
| 2017-08-21 | $3.25 | $5.21 | $40.05 | $0.6408000 |
| 2017-08-22 | $7.74 | $14.31 | $25.13 | $1.76 |
| 2017-08-23 | $14.31 | $1.66 | $16.56 | $1.66 |
| 2017-08-24 | $1.66 | $4.37 | $7.34 | $0.5238000 |
| 2017-08-25 | $4.37 | $6.67 | $7.96 | $1.57 |
| 2017-08-26 | $6.67 | $3.57 | $8.05 | $0.3487000 |
| 2017-08-27 | $3.57 | $4.45 | $7.61 | $0.2621000 |
| 2017-08-28 | $4.45 | $6.59 | $8.73 | $0.6375000 |
| 2017-08-29 | $6.59 | $4.21 | $6.90 | $3.10 |
| 2017-08-30 | $4.21 | $5.50 | $5.81 | $0.4136000 |
| 2017-08-31 | $4.58 | $4.74 | $7.10 | $4.74 |
| 2017-09-01 | $4.74 | $3.45 | $10.92 | $0.4922000 |
| 2017-09-02 | $3.45 | $10.52 | $10.52 | $0.4578000 |
| 2017-09-03 | $10.52 | $10.61 | $10.61 | $9.93 |
| 2017-09-04 | $10.61 | $4.72 | $9.82 | $4.71 |
| 2017-09-05 | $4.72 | $7.27 | $7.80 | $4.88 |
| 2017-09-06 | $13.23 | $5.08 | $13.86 | $4.62 |
| 2017-09-07 | $4.57 | $4.64 | $4.64 | $4.59 |
| 2017-09-08 | $4.64 | $4.33 | $4.33 | $4.33 |
| 2017-09-09 | $4.76 | $4.77 | $4.77 | $4.77 |
| 2017-09-10 | $4.77 | $4.67 | $4.67 | $4.67 |
| 2017-09-11 | $4.67 | $4.64 | $4.64 | $4.64 |
| 2017-09-12 | $4.64 | $2.50 | $5.82 | $2.50 |
| 2017-09-13 | $2.50 | $2.32 | $2.32 | $2.32 |
| 2017-09-14 | $2.32 | $1.95 | $1.95 | $1.95 |
| 2017-09-15 | $3.57 | $4.09 | $4.09 | $4.09 |
| 2017-09-16 | $4.09 | $4.07 | $4.07 | $4.07 |
| 2017-09-17 | $4.07 | $4.06 | $4.06 | $4.06 |
| 2017-09-18 | $4.06 | $4.51 | $4.51 | $4.51 |
| 2017-09-19 | $4.51 | $4.30 | $4.30 | $4.30 |
| 2017-09-20 | $5.86 | $4.66 | $7.76 | $4.66 |
| 2017-09-21 | $4.66 | $3.62 | $7.24 | $3.62 |
| 2017-09-22 | $3.62 | $3.60 | $3.60 | $3.60 |
| 2017-09-23 | $3.60 | $3.79 | $3.79 | $3.79 |
| 2017-09-24 | $3.79 | $3.67 | $3.67 | $3.67 |
| 2017-09-25 | $6.05 | $7.67 | $7.67 | $6.49 |
| 2017-09-26 | $6.49 | $2.34 | $7.59 | $2.34 |
| 2017-09-27 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2017-09-28 | $6.95 | $8.17 | $8.17 | $6.92 |
| 2017-09-29 | $8.17 | $8.13 | $8.13 | $8.13 |
| 2017-09-30 | $8.13 | $7.20 | $8.49 | $7.20 |
| 2017-10-01 | $7.20 | $7.27 | $7.27 | $7.27 |
| 2017-10-02 | $3.52 | $5.50 | $5.50 | $3.52 |
| 2017-10-03 | $5.50 | $5.39 | $5.39 | $5.39 |
| 2017-10-04 | $5.39 | $6.88 | $6.88 | $5.27 |
| 2017-10-05 | $6.88 | $7.04 | $7.04 | $7.04 |
| 2017-10-06 | $7.04 | $7.13 | $7.13 | $7.13 |
| 2017-10-07 | $7.13 | $7.41 | $7.41 | $7.23 |
| 2017-10-08 | $7.41 | $7.70 | $7.70 | $7.70 |
| 2017-10-09 | $7.70 | $7.98 | $7.98 | $7.98 |
| 2017-10-10 | $6.69 | $6.67 | $6.67 | $6.67 |
| 2017-10-11 | $6.67 | $6.75 | $6.75 | $6.75 |
| 2017-10-12 | $6.75 | $3.26 | $9.07 | $3.26 |
| 2017-10-13 | $4.88 | $6.55 | $6.55 | $5.06 |
| 2017-10-14 | $6.77 | $6.99 | $6.99 | $6.99 |
| 2017-10-15 | $6.99 | $6.83 | $6.83 | $6.83 |
| 2017-10-16 | $6.81 | $6.91 | $6.91 | $6.91 |
| 2017-10-17 | $7.95 | $7.79 | $7.84 | $7.73 |
| 2017-10-18 | $5.59 | $7.81 | $7.81 | $5.56 |
| 2017-10-19 | $9.17 | $7.12 | $9.37 | $4.56 |
| 2017-10-20 | $7.12 | $7.49 | $7.49 | $7.49 |
| 2017-10-21 | $7.49 | $6.91 | $7.51 | $6.91 |
| 2017-10-22 | $6.91 | $6.88 | $6.88 | $6.88 |
| 2017-10-23 | $6.88 | $6.88 | $6.88 | $6.79 |
| 2017-10-24 | $6.88 | $7.46 | $8.27 | $6.42 |
| 2017-10-25 | $7.46 | $7.76 | $7.76 | $7.76 |
| 2017-10-26 | $7.76 | $7.30 | $7.97 | $7.30 |
| 2017-10-27 | $7.30 | $6.92 | $7.15 | $6.92 |
| 2017-10-28 | $6.92 | $9.74 | $10.14 | $6.87 |
| 2017-10-29 | $9.74 | $9.92 | $10.45 | $9.92 |
| 2017-10-30 | $9.92 | $7.35 | $9.89 | $7.35 |
| 2017-10-31 | $7.35 | $7.74 | $7.74 | $7.74 |
| 2017-11-01 | $7.74 | $7.88 | $8.09 | $7.41 |
| 2017-11-02 | $7.88 | $7.73 | $8.22 | $5.62 |
| 2017-11-03 | $7.73 | $7.87 | $7.87 | $5.72 |
| 2017-11-04 | $7.86 | $8.10 | $8.10 | $8.10 |
| 2017-11-05 | $8.10 | $8.13 | $8.13 | $8.13 |
| 2017-11-06 | $8.13 | $7.66 | $7.66 | $7.66 |
| 2017-11-07 | $7.66 | $7.81 | $7.81 | $7.81 |
| 2017-11-08 | $7.81 | $8.56 | $8.71 | $6.70 |
| 2017-11-09 | $8.56 | $9.31 | $9.98 | $8.20 |
| 2017-11-10 | $9.31 | $8.04 | $9.19 | $7.55 |
| 2017-11-11 | $8.04 | $7.85 | $7.93 | $7.71 |
| 2017-11-12 | $7.85 | $7.61 | $8.23 | $7.28 |
| 2017-11-13 | $7.61 | $9.61 | $11.09 | $8.41 |
| 2017-11-14 | $9.61 | $10.21 | $11.87 | $7.26 |
| 2017-11-15 | $10.21 | $8.01 | $11.27 | $8.01 |
| 2017-11-16 | $8.01 | $8.64 | $8.64 | $8.64 |
| 2017-11-17 | $8.64 | $8.47 | $8.47 | $8.47 |
| 2017-11-18 | $8.47 | $7.39 | $8.56 | $7.39 |
| 2017-11-19 | $7.39 | $10.02 | $10.02 | $7.64 |
| 2017-11-20 | $10.02 | $7.83 | $10.27 | $7.83 |
| 2017-11-21 | $7.83 | $7.70 | $7.70 | $7.70 |
| 2017-11-22 | $7.70 | $10.85 | $11.12 | $7.82 |
| 2017-11-23 | $10.85 | $7.61 | $10.56 | $7.61 |
| 2017-11-24 | $7.61 | $7.79 | $7.79 | $7.79 |
| 2017-11-25 | $7.79 | $9.18 | $9.24 | $8.32 |
| 2017-11-26 | $9.18 | $9.45 | $9.78 | $9.39 |
| 2017-11-27 | $9.45 | $9.20 | $10.22 | $9.20 |
| 2017-11-28 | $9.20 | $8.92 | $9.56 | $8.92 |
| 2017-11-29 | $8.92 | $8.44 | $8.89 | $8.39 |
| 2017-11-30 | $8.45 | $9.95 | $9.95 | $7.97 |
| 2017-12-01 | $8.50 | $10.41 | $10.41 | $8.69 |
| 2017-12-02 | $10.41 | $9.69 | $10.46 | $8.19 |
| 2017-12-03 | $9.75 | $5.62 | $10.05 | $5.62 |
| 2017-12-04 | $5.62 | $12.79 | $12.79 | $5.81 |
| 2017-12-05 | $12.79 | $12.83 | $12.83 | $6.42 |
| 2017-12-06 | $12.83 | $15.12 | $15.12 | $8.25 |
| 2017-12-07 | $15.13 | $18.54 | $18.54 | $16.85 |
| 2017-12-08 | $18.55 | $17.65 | $17.65 | $16.05 |
| 2017-12-09 | $17.65 | $19.30 | $19.30 | $16.33 |
| 2017-12-10 | $19.29 | $11.30 | $19.58 | $11.30 |
| 2017-12-11 | $11.30 | $13.39 | $13.39 | $12.55 |
| 2017-12-12 | $13.39 | $17.08 | $17.08 | $13.67 |
| 2017-12-13 | $17.08 | $14.66 | $17.92 | $14.66 |
| 2017-12-14 | $14.66 | $16.47 | $19.76 | $13.17 |
| 2017-12-15 | $16.47 | $19.33 | $19.33 | $17.60 |
| 2017-12-16 | $19.32 | $23.21 | $23.21 | $15.48 |
| 2017-12-17 | $23.22 | $22.88 | $22.88 | $22.88 |
| 2017-12-18 | $22.88 | $20.87 | $22.77 | $19.35 |
| 2017-12-19 | $20.87 | $14.02 | $19.28 | $14.02 |
| 2017-12-20 | $14.02 | $13.17 | $14.98 | $13.17 |
| 2017-12-21 | $13.17 | $15.63 | $15.63 | $12.51 |
| 2017-12-22 | $15.63 | $13.66 | $13.66 | $13.66 |
| 2017-12-23 | $13.66 | $14.40 | $14.40 | $14.40 |
| 2017-12-24 | $14.40 | $13.79 | $13.79 | $13.79 |
| 2017-12-25 | $13.79 | $12.45 | $13.83 | $8.99 |
| 2017-12-26 | $12.45 | $11.03 | $14.18 | $9.45 |
| 2017-12-27 | $11.03 | $10.79 | $10.79 | $10.79 |
| 2017-12-28 | $10.79 | $10.80 | $10.80 | $10.08 |
| 2017-12-29 | $10.80 | $12.95 | $12.95 | $10.79 |
| 2017-12-30 | $12.95 | $8.79 | $11.28 | $8.79 |
| 2017-12-31 | $8.79 | $16.62 | $16.62 | $9.71 |
| 2018-01-01 | $16.62 | $16.13 | $16.13 | $16.13 |
| 2018-01-02 | $16.13 | $17.70 | $17.70 | $17.70 |
| 2018-01-03 | $17.70 | $12.13 | $18.19 | $12.13 |
| 2018-01-04 | $12.13 | $15.94 | $18.02 | $12.14 |
| 2018-01-05 | $15.94 | $17.80 | $17.80 | $17.80 |
| 2018-01-06 | $17.80 | $18.89 | $18.89 | $18.03 |
| 2018-01-07 | $18.89 | $13.96 | $19.55 | $12.99 |
| 2018-01-08 | $13.96 | $12.88 | $12.88 | $12.88 |
| 2018-01-09 | $12.88 | $17.29 | $17.29 | $12.44 |
| 2018-01-10 | $17.29 | $19.40 | $19.40 | $17.83 |
| 2018-01-11 | $19.40 | $17.30 | $17.30 | $11.44 |
| 2018-01-12 | $17.30 | $11.90 | $17.99 | $11.90 |
| 2018-01-13 | $11.90 | $12.25 | $12.25 | $12.25 |
| 2018-01-14 | $12.25 | $11.73 | $11.73 | $11.73 |
| 2018-01-15 | $11.73 | $17.72 | $17.72 | $11.72 |
| 2018-01-16 | $17.72 | $13.54 | $14.67 | $13.54 |
| 2018-01-17 | $13.54 | $14.51 | $14.51 | $13.40 |
| 2018-01-18 | $14.51 | $14.53 | $14.53 | $14.53 |
| 2018-01-19 | $14.53 | $16.13 | $16.13 | $12.67 |
| 2018-01-20 | $16.13 | $17.90 | $17.90 | $17.90 |
| 2018-01-21 | $17.90 | $13.40 | $16.17 | $13.40 |
| 2018-01-22 | $13.40 | $14.06 | $14.06 | $12.54 |
| 2018-01-23 | $14.06 | $14.12 | $14.12 | $14.12 |
| 2018-01-24 | $13.58 | $14.30 | $14.30 | $14.30 |
| 2018-01-25 | $14.30 | $16.76 | $16.76 | $13.98 |
| 2018-01-26 | $16.76 | $16.66 | $16.66 | $16.66 |
| 2018-01-27 | $16.66 | $17.19 | $17.19 | $17.19 |
| 2018-01-28 | $17.19 | $17.65 | $17.65 | $17.65 |
| 2018-01-29 | $17.65 | $14.10 | $16.85 | $14.10 |
| 2018-01-30 | $14.10 | $12.68 | $12.68 | $12.68 |
| 2018-01-31 | $12.68 | $15.34 | $15.34 | $12.83 |
| 2018-02-01 | $15.34 | $9.12 | $13.67 | $9.12 |
| 2018-02-02 | $9.12 | $8.87 | $8.87 | $8.87 |
| 2018-02-03 | $8.87 | $9.25 | $9.25 | $9.25 |
| 2018-02-04 | $9.25 | $8.22 | $8.22 | $8.22 |
| 2018-02-05 | $8.22 | $6.94 | $6.94 | $6.94 |
| 2018-02-06 | $6.94 | $5.47 | $7.70 | $5.47 |
| 2018-02-07 | $5.47 | $6.67 | $6.67 | $5.39 |
| 2018-02-08 | $6.67 | $7.59 | $7.59 | $7.26 |
| 2018-02-09 | $7.58 | $7.99 | $7.99 | $7.99 |
| 2018-02-10 | $7.99 | $2.73 | $7.87 | $2.73 |
| 2018-02-11 | $2.73 | $7.42 | $7.42 | $2.57 |
| 2018-02-12 | $7.42 | $8.18 | $8.18 | $8.18 |
| 2018-02-13 | $8.18 | $2.73 | $7.85 | $2.73 |
| 2018-02-14 | $2.73 | $8.56 | $8.56 | $3.04 |
| 2018-02-15 | $8.56 | $9.17 | $9.17 | $3.31 |
| 2018-02-16 | $9.17 | $9.36 | $9.36 | $9.32 |
| 2018-02-17 | $9.36 | $12.21 | $12.21 | $10.19 |
| 2018-02-18 | $12.21 | $11.46 | $11.46 | $11.46 |
| 2018-02-19 | $11.46 | $12.30 | $12.30 | $12.30 |
| 2018-02-20 | $12.30 | $12.38 | $12.38 | $12.38 |
| 2018-02-21 | $12.38 | $11.53 | $11.53 | $11.53 |
| 2018-02-22 | $11.53 | $10.83 | $10.83 | $10.83 |
| 2018-02-23 | $10.83 | $11.19 | $11.19 | $11.19 |
| 2018-02-24 | $11.19 | $10.68 | $10.68 | $10.68 |
| 2018-02-25 | $10.68 | $10.57 | $10.57 | $10.57 |
| 2018-02-26 | $10.57 | $11.36 | $11.36 | $11.36 |
| 2018-02-27 | $11.36 | $9.73 | $11.65 | $9.73 |
| 2018-02-28 | $9.73 | $9.49 | $9.49 | $9.49 |
| 2018-03-01 | $9.49 | $10.04 | $10.04 | $10.04 |
| 2018-03-02 | $10.04 | $9.94 | $10.14 | $9.94 |
| 2018-03-03 | $9.94 | $10.89 | $10.89 | $10.32 |
| 2018-03-04 | $10.89 | $10.35 | $11.16 | $10.35 |
| 2018-03-05 | $10.35 | $10.30 | $10.30 | $10.30 |
| 2018-03-06 | $10.30 | $10.72 | $10.72 | $9.66 |
| 2018-03-07 | $10.72 | $10.42 | $10.42 | $9.91 |
| 2018-03-08 | $10.42 | $8.57 | $9.78 | $8.57 |
| 2018-03-09 | $8.57 | $8.51 | $8.51 | $8.51 |
| 2018-03-10 | $8.51 | $8.09 | $8.09 | $8.09 |
| 2018-03-11 | $8.09 | $8.78 | $8.78 | $8.78 |
| 2018-03-12 | $8.78 | $13.26 | $13.71 | $7.82 |
| 2018-03-13 | $13.26 | $9.16 | $13.28 | $9.16 |
| 2018-03-14 | $9.16 | $8.22 | $8.22 | $8.22 |
| 2018-03-15 | $8.22 | $7.86 | $8.27 | $7.86 |
| 2018-03-16 | $7.86 | $7.87 | $7.87 | $7.87 |
| 2018-03-17 | $7.87 | $6.70 | $7.49 | $6.70 |
| 2018-03-18 | $6.70 | $6.98 | $6.98 | $6.98 |
| 2018-03-19 | $6.98 | $7.33 | $7.33 | $7.33 |
| 2018-03-20 | $7.33 | $7.58 | $7.58 | $7.58 |
| 2018-03-21 | $7.58 | $7.58 | $7.58 | $7.58 |
| 2018-03-22 | $7.58 | $7.42 | $7.42 | $7.42 |
| 2018-03-23 | $7.42 | $7.60 | $7.60 | $7.60 |
| 2018-03-24 | $7.60 | $7.27 | $7.27 | $7.27 |
| 2018-03-25 | $7.27 | $12.43 | $12.43 | $7.20 |
| 2018-03-26 | $12.43 | $7.34 | $11.96 | $7.34 |
| 2018-03-27 | $7.34 | $7.03 | $7.03 | $7.03 |
| 2018-03-28 | $7.03 | $7.16 | $7.16 | $7.16 |
| 2018-03-29 | $7.16 | $6.43 | $6.56 | $6.15 |
| 2018-03-30 | $6.43 | $6.24 | $6.44 | $6.16 |
| 2018-03-31 | $6.24 | $6.19 | $6.33 | $6.19 |
| 2018-04-01 | $6.19 | $5.80 | $6.09 | $5.74 |
| 2018-04-02 | $5.80 | $6.99 | $7.02 | $4.53 |
| 2018-04-03 | $6.99 | $5.98 | $7.38 | $5.88 |
| 2018-04-04 | $5.98 | $4.94 | $5.49 | $4.67 |
| 2018-04-05 | $4.94 | $4.62 | $4.92 | $4.62 |
| 2018-04-06 | $4.62 | $6.64 | $6.64 | $4.51 |
| 2018-04-07 | $6.64 | $6.92 | $6.92 | $6.92 |
| 2018-04-08 | $6.92 | $7.05 | $7.05 | $7.05 |
| 2018-04-09 | $7.05 | $4.62 | $6.79 | $4.62 |
| 2018-04-10 | $4.62 | $4.96 | $5.00 | $4.67 |
| 2018-04-11 | $4.96 | $5.46 | $5.72 | $4.77 |
| 2018-04-12 | $5.46 | $7.20 | $7.35 | $5.39 |
| 2018-04-13 | $7.20 | $7.07 | $7.33 | $5.38 |
| 2018-04-14 | $7.07 | $6.70 | $7.18 | $5.53 |
| 2018-04-15 | $6.70 | $6.99 | $6.99 | $6.48 |
| 2018-04-16 | $6.99 | $6.12 | $6.75 | $5.70 |
| 2018-04-17 | $6.12 | $6.61 | $6.61 | $5.44 |
| 2018-04-18 | $6.61 | $6.94 | $7.33 | $6.37 |
| 2018-04-19 | $6.94 | $7.03 | $7.04 | $7.03 |
| 2018-04-20 | $7.03 | $7.52 | $7.52 | $7.52 |
| 2018-04-21 | $7.52 | $7.05 | $7.57 | $7.05 |
| 2018-04-22 | $7.05 | $6.74 | $6.96 | $6.74 |
| 2018-04-23 | $6.74 | $6.28 | $6.85 | $6.28 |
| 2018-04-24 | $6.28 | $6.76 | $6.76 | $6.76 |
| 2018-04-25 | $6.76 | $6.12 | $6.21 | $6.03 |
| 2018-04-26 | $6.12 | $5.76 | $6.41 | $5.76 |
| 2018-04-27 | $5.76 | $5.81 | $5.81 | $4.92 |
| 2018-04-28 | $5.81 | $6.55 | $6.55 | $5.61 |
| 2018-04-29 | $6.55 | $5.83 | $6.77 | $5.74 |
| 2018-04-30 | $5.83 | $4.62 | $5.73 | $4.62 |
| 2018-05-01 | $4.62 | $4.54 | $4.54 | $4.54 |
| 2018-05-02 | $4.54 | $6.32 | $6.37 | $4.62 |
| 2018-05-03 | $6.32 | $6.68 | $6.68 | $6.68 |
| 2018-05-04 | $6.68 | $6.64 | $6.64 | $6.64 |
| 2018-05-05 | $6.65 | $6.55 | $6.74 | $6.55 |
| 2018-05-06 | $6.55 | $6.41 | $6.41 | $0.6429000 |
| 2018-05-07 | $6.41 | $0.6565000 | $6.24 | $0.6565000 |
| 2018-05-08 | $0.6565000 | $4.60 | $4.60 | $0.6438000 |
| 2018-05-09 | $4.60 | $4.75 | $4.75 | $4.66 |
| 2018-05-10 | $4.75 | $5.42 | $5.42 | $4.61 |
| 2018-05-11 | $5.42 | $5.05 | $5.05 | $5.05 |
| 2018-05-12 | $5.05 | $5.86 | $5.86 | $5.09 |
| 2018-05-13 | $5.86 | $6.01 | $6.01 | $6.01 |
| 2018-05-14 | $6.01 | $5.98 | $5.98 | $5.98 |
| 2018-05-15 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2018-05-16 | $5.85 | $4.67 | $6.68 | $4.67 |
| 2018-05-17 | $4.67 | $6.27 | $6.27 | $4.52 |
| 2018-05-18 | $6.27 | $6.60 | $6.60 | $6.41 |
| 2018-05-19 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2018-05-20 | $6.60 | $6.83 | $6.83 | $6.83 |
| 2018-05-21 | $6.83 | $4.80 | $6.74 | $4.80 |
| 2018-05-22 | $4.80 | $5.50 | $6.32 | $4.56 |
| 2018-05-23 | $5.50 | $5.74 | $7.48 | $4.41 |
| 2018-05-24 | $5.74 | $5.45 | $6.79 | $4.99 |
| 2018-05-25 | $5.45 | $5.23 | $5.49 | $4.86 |
| 2018-05-26 | $5.23 | $4.90 | $5.40 | $4.41 |
| 2018-05-27 | $4.90 | $4.67 | $4.99 | $4.62 |
| 2018-05-28 | $4.67 | $4.61 | $4.76 | $4.27 |
| 2018-05-29 | $4.61 | $4.64 | $5.00 | $3.81 |
| 2018-05-30 | $4.64 | $4.20 | $4.95 | $2.70 |
| 2018-05-31 | $4.20 | $4.38 | $4.41 | $4.13 |
| 2018-06-01 | $4.40 | $4.45 | $4.89 | $3.99 |
| 2018-06-02 | $4.45 | $4.93 | $4.97 | $4.16 |
| 2018-06-03 | $4.93 | $4.64 | $4.98 | $4.34 |
| 2018-06-04 | $4.64 | $4.34 | $4.61 | $4.12 |
| 2018-06-05 | $4.39 | $4.58 | $4.58 | $4.19 |
| 2018-06-06 | $4.47 | $4.46 | $4.60 | $4.25 |
| 2018-06-07 | $4.46 | $4.62 | $4.62 | $4.43 |
| 2018-06-08 | $4.62 | $4.64 | $4.73 | $4.32 |
| 2018-06-09 | $4.64 | $4.25 | $4.66 | $4.25 |
| 2018-06-10 | $4.25 | $3.46 | $4.20 | $3.46 |
| 2018-06-11 | $3.46 | $3.51 | $3.51 | $3.51 |
| 2018-06-12 | $3.51 | $3.91 | $4.00 | $3.34 |
| 2018-06-13 | $3.91 | $3.66 | $3.83 | $3.16 |
| 2018-06-14 | $3.66 | $3.61 | $4.05 | $3.30 |
| 2018-06-15 | $3.61 | $2.89 | $3.52 | $2.89 |
| 2018-06-16 | $2.89 | $2.93 | $2.93 | $2.93 |
| 2018-06-17 | $2.93 | $2.91 | $2.91 | $2.91 |
| 2018-06-18 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2018-06-19 | $3.03 | $3.04 | $3.04 | $3.04 |
| 2018-06-20 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2018-06-21 | $3.05 | $3.58 | $3.92 | $3.03 |
| 2018-06-22 | $3.58 | $3.28 | $3.53 | $3.15 |
| 2018-06-23 | $3.28 | $3.36 | $3.68 | $2.78 |
| 2018-06-24 | $3.36 | $2.87 | $3.38 | $2.78 |
| 2018-06-25 | $2.87 | $3.07 | $3.13 | $2.82 |
| 2018-06-26 | $3.07 | $3.13 | $3.35 | $2.80 |
| 2018-06-27 | $3.13 | $3.14 | $3.35 | $2.78 |
| 2018-06-28 | $3.14 | $3.06 | $3.17 | $2.66 |
| 2018-06-29 | $3.11 | $3.23 | $3.35 | $2.81 |
| 2018-06-30 | $3.23 | $2.93 | $3.52 | $2.72 |
| 2018-07-01 | $2.93 | $3.42 | $3.69 | $2.88 |
| 2018-07-02 | $3.42 | $3.69 | $3.90 | $2.98 |
| 2018-07-03 | $3.69 | $3.50 | $3.87 | $3.33 |
| 2018-07-04 | $3.50 | $2.97 | $3.92 | $2.48 |
| 2018-07-05 | $2.97 | $3.72 | $3.72 | $2.03 |
| 2018-07-06 | $3.72 | $3.27 | $3.75 | $2.05 |
| 2018-07-07 | $3.27 | $3.26 | $3.99 | $2.60 |
| 2018-07-08 | $3.26 | $3.67 | $3.91 | $2.73 |
| 2018-07-09 | $3.67 | $3.00 | $3.96 | $2.77 |
| 2018-07-10 | $3.00 | $2.61 | $3.20 | $2.53 |
| 2018-07-11 | $3.03 | $2.54 | $3.07 | $2.26 |
| 2018-07-12 | $2.54 | $2.70 | $3.00 | $2.36 |
| 2018-07-13 | $2.70 | $2.93 | $2.93 | $2.57 |
| 2018-07-14 | $2.93 | $2.98 | $2.98 | $2.78 |
| 2018-07-15 | $2.98 | $2.99 | $3.02 | $2.63 |
| 2018-07-16 | $2.99 | $2.95 | $3.17 | $2.78 |
| 2018-07-17 | $2.95 | $3.30 | $3.33 | $3.16 |
| 2018-07-18 | $3.30 | $3.49 | $3.51 | $0.8860000 |
| 2018-07-19 | $3.49 | $2.96 | $3.55 | $1.66 |
| 2018-07-20 | $2.96 | $3.33 | $3.48 | $2.77 |
| 2018-07-21 | $3.33 | $3.36 | $3.36 | $2.30 |
| 2018-07-22 | $3.36 | $2.40 | $3.36 | $1.70 |
| 2018-07-23 | $2.40 | $3.47 | $3.50 | $2.10 |
| 2018-07-24 | $3.47 | $2.90 | $3.78 | $0.9235000 |
| 2018-07-25 | $2.90 | $2.81 | $2.85 | $2.30 |
| 2018-07-26 | $2.81 | $2.82 | $3.06 | $2.63 |
| 2018-07-27 | $2.82 | $2.80 | $2.99 | $2.71 |
| 2018-07-28 | $2.80 | $2.78 | $2.87 | $2.72 |
| 2018-07-29 | $2.78 | $3.10 | $3.14 | $2.62 |
| 2018-07-30 | $3.10 | $2.79 | $3.13 | $2.60 |
| 2018-07-31 | $2.79 | $2.77 | $2.79 | $2.02 |
| 2018-08-01 | $2.77 | $2.42 | $2.74 | $1.99 |
| 2018-08-02 | $2.42 | $2.10 | $2.49 | $1.85 |
| 2018-08-03 | $2.10 | $1.12 | $2.33 | $1.12 |
| 2018-08-04 | $1.12 | $2.18 | $2.18 | $1.06 |
| 2018-08-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-08-06 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2018-08-07 | $2.15 | $1.44 | $2.09 | $1.33 |
| 2018-08-08 | $1.44 | $1.77 | $2.34 | $1.35 |
| 2018-08-09 | $1.77 | $1.77 | $2.16 | $1.65 |
| 2018-08-10 | $1.77 | $1.55 | $1.84 | $1.52 |
| 2018-08-11 | $1.55 | $1.54 | $1.62 | $1.54 |
| 2018-08-12 | $1.54 | $1.64 | $1.96 | $1.56 |
| 2018-08-13 | $1.64 | $2.19 | $2.19 | $1.63 |
| 2018-08-14 | $2.19 | $2.17 | $2.17 | $1.61 |
| 2018-08-15 | $2.17 | $1.44 | $2.20 | $1.44 |
| 2018-08-16 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2018-08-17 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2018-08-18 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2018-08-19 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2018-08-20 | $1.50 | $2.41 | $2.41 | $1.44 |
| 2018-08-21 | $2.41 | $1.49 | $2.60 | $1.49 |
| 2018-08-22 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2018-08-23 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2018-08-24 | $1.50 | $2.35 | $2.58 | $1.54 |
| 2018-08-25 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2018-08-26 | $2.36 | $2.32 | $2.35 | $2.32 |
| 2018-08-27 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2018-08-28 | $2.39 | $2.48 | $2.48 | $2.45 |
| 2018-08-29 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2018-08-30 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2018-08-31 | $2.45 | $2.72 | $2.72 | $2.46 |
| 2018-09-01 | $2.72 | $2.79 | $2.79 | $2.79 |
| 2018-09-02 | $2.79 | $2.83 | $2.83 | $2.56 |
| 2018-09-03 | $2.83 | $2.55 | $2.81 | $2.55 |
| 2018-09-04 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2018-09-05 | $2.58 | $2.35 | $2.35 | $2.35 |
| 2018-09-06 | $2.35 | $2.28 | $2.28 | $2.28 |
| 2018-09-07 | $2.28 | $2.24 | $2.24 | $2.24 |
| 2018-09-08 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2018-09-09 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2018-09-10 | $2.19 | $2.67 | $2.67 | $2.00 |
| 2018-09-11 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2018-09-12 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2018-09-13 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2018-09-14 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-09-15 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2018-09-16 | $2.75 | $2.06 | $2.75 | $2.06 |
| 2018-09-17 | $2.06 | $1.76 | $2.40 | $1.76 |
| 2018-09-18 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2018-09-19 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2018-09-20 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2018-09-21 | $1.83 | $1.90 | $1.90 | $1.90 |
| 2018-09-22 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2018-09-23 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-09-24 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2018-09-25 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2018-09-26 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2018-09-27 | $1.82 | $1.88 | $1.88 | $1.88 |
| 2018-09-28 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-09-29 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2018-09-30 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-10-01 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-10-02 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2018-10-03 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2018-10-04 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2018-10-05 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2018-10-06 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2018-10-07 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2018-10-08 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2018-10-09 | $1.87 | $2.57 | $2.57 | $1.87 |
| 2018-10-10 | $2.57 | $2.55 | $2.55 | $2.55 |
| 2018-10-11 | $2.55 | $2.40 | $2.40 | $2.40 |
| 2018-10-12 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2018-10-13 | $2.42 | $1.76 | $4.39 | $1.76 |
| 2018-10-14 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2018-10-15 | $1.77 | $1.86 | $1.86 | $1.86 |
| 2018-10-16 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2018-10-17 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-10-18 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2018-10-19 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2018-10-20 | $1.82 | $1.82 | $1.83 | $1.82 |
| 2018-10-21 | $1.82 | $2.15 | $2.15 | $1.82 |
| 2018-10-22 | $2.15 | $1.58 | $2.14 | $1.58 |
| 2018-10-23 | $1.58 | $1.38 | $1.58 | $1.38 |
| 2018-10-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-10-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-10-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-10-27 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-10-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-10-29 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2018-10-30 | $1.35 | $2.06 | $2.06 | $1.35 |
| 2018-10-31 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2018-11-01 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2018-11-02 | $2.08 | $1.92 | $2.08 | $1.92 |
| 2018-11-03 | $1.92 | $1.88 | $1.91 | $1.88 |
| 2018-11-04 | $1.88 | $1.94 | $1.94 | $1.78 |
| 2018-11-05 | $1.94 | $1.83 | $1.99 | $1.83 |
| 2018-11-06 | $1.83 | $1.94 | $1.94 | $1.85 |
| 2018-11-07 | $1.94 | $2.32 | $2.32 | $1.96 |
| 2018-11-08 | $2.32 | $1.93 | $2.29 | $1.93 |
| 2018-11-09 | $1.93 | $1.92 | $1.92 | $1.86 |
| 2018-11-10 | $1.92 | $2.40 | $2.40 | $1.86 |
| 2018-11-11 | $2.40 | $1.73 | $2.40 | $1.73 |
| 2018-11-12 | $1.73 | $1.79 | $1.79 | $1.72 |
| 2018-11-13 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-11-14 | $1.78 | $1.55 | $1.61 | $1.55 |
| 2018-11-15 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2018-11-16 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2018-11-17 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2018-11-18 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2018-11-19 | $1.52 | $1.30 | $1.30 | $1.30 |
| 2018-11-20 | $1.30 | $1.20 | $1.22 | $1.20 |
| 2018-11-21 | $1.20 | $1.23 | $1.24 | $1.23 |
| 2018-11-22 | $1.23 | $1.08 | $1.15 | $1.08 |
| 2018-11-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2018-11-24 | $1.09 | $0.9635000 | $0.9635000 | $0.9635000 |
| 2018-11-25 | $0.9635000 | $1.00 | $1.00 | $1.00 |
| 2018-11-26 | $1.00 | $0.9461000 | $0.9461000 | $0.9461000 |
| 2018-11-27 | $0.9462000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2018-11-28 | $0.9557000 | $1.07 | $1.07 | $1.07 |
| 2018-11-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-11-30 | $1.07 | $1.00 | $1.00 | $1.00 |
| 2018-12-01 | $1.00 | $1.37 | $1.37 | $1.05 |
| 2018-12-02 | $1.37 | $1.55 | $1.55 | $1.35 |
| 2018-12-03 | $1.55 | $1.49 | $3.87 | $1.45 |
| 2018-12-04 | $1.49 | $1.29 | $1.64 | $1.05 |
| 2018-12-05 | $1.29 | $1.70 | $1.70 | $1.22 |
| 2018-12-06 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2018-12-07 | $1.59 | $3.40 | $3.40 | $1.56 |
| 2018-12-08 | $3.40 | $3.44 | $3.44 | $3.44 |
| 2018-12-09 | $3.44 | $3.58 | $3.58 | $3.58 |
| 2018-12-10 | $3.58 | $3.45 | $3.45 | $3.45 |
| 2018-12-11 | $3.45 | $3.38 | $3.38 | $3.38 |
| 2018-12-12 | $3.38 | $3.47 | $3.47 | $3.47 |
| 2018-12-13 | $3.47 | $3.29 | $3.29 | $3.29 |
| 2018-12-14 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2018-12-15 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-12-16 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2018-12-17 | $3.24 | $3.53 | $3.53 | $3.53 |
| 2018-12-18 | $3.53 | $3.70 | $3.70 | $3.70 |
| 2018-12-19 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2018-12-20 | $3.72 | $4.12 | $4.12 | $4.12 |
| 2018-12-21 | $4.12 | $3.88 | $3.88 | $3.88 |
| 2018-12-22 | $3.88 | $4.03 | $4.03 | $4.03 |
| 2018-12-23 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2018-12-24 | $3.99 | $4.06 | $4.06 | $4.06 |
| 2018-12-25 | $4.06 | $3.82 | $3.82 | $3.82 |
| 2018-12-26 | $3.82 | $3.83 | $3.83 | $3.83 |
| 2018-12-27 | $3.83 | $3.63 | $3.63 | $3.63 |
| 2018-12-28 | $3.63 | $3.93 | $3.93 | $3.93 |
| 2018-12-29 | $3.93 | $3.78 | $3.78 | $3.78 |
| 2018-12-30 | $3.78 | $3.88 | $3.88 | $3.88 |
| 2018-12-31 | $3.88 | $3.73 | $3.73 | $3.73 |
| 2019-01-01 | $3.73 | $3.86 | $3.86 | $3.86 |
| 2019-01-02 | $3.86 | $3.94 | $3.94 | $3.94 |
| 2019-01-03 | $3.94 | $3.82 | $3.82 | $3.82 |
| 2019-01-04 | $3.82 | $3.86 | $3.86 | $3.86 |
| 2019-01-05 | $3.86 | $1.54 | $3.84 | $1.54 |
| 2019-01-06 | $1.54 | $1.64 | $1.64 | $1.64 |
| 2019-01-07 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-01-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2019-01-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2019-01-10 | $1.62 | $1.47 | $1.47 | $1.47 |
| 2019-01-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-01-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-01-13 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2019-01-14 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-01-15 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-01-16 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2019-01-17 | $1.46 | $3.10 | $3.10 | $1.47 |
| 2019-01-18 | $3.10 | $3.06 | $3.06 | $3.06 |
| 2019-01-19 | $3.06 | $3.13 | $3.13 | $3.13 |
| 2019-01-20 | $3.13 | $3.00 | $3.00 | $3.00 |
| 2019-01-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-22 | $3.00 | $3.03 | $3.03 | $3.03 |
| 2019-01-23 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2019-01-24 | $3.00 | $3.02 | $3.02 | $3.02 |
| 2019-01-25 | $3.02 | $3.01 | $3.01 | $3.01 |
| 2019-01-26 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2019-01-27 | $3.02 | $2.99 | $2.99 | $2.99 |
| 2019-01-28 | $2.99 | $0.9704000 | $2.90 | $0.9704000 |
| 2019-01-29 | $0.9704000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2019-01-30 | $0.9605000 | $0.9743000 | $0.9743000 | $0.9743000 |
| 2019-01-31 | $0.9743000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2019-02-01 | $0.9650000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2019-02-02 | $0.9727000 | $0.9859000 | $0.9859000 | $0.9859000 |
| 2019-02-03 | $0.9859000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2019-02-04 | $0.9693000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2019-02-05 | $0.9642000 | $0.9688000 | $0.9688000 | $0.9688000 |
| 2019-02-06 | $0.9688000 | $0.9540000 | $8.49 | $0.9540000 |
| 2019-02-07 | $0.9540000 | $1.35 | $1.35 | $0.9485000 |
| 2019-02-08 | $1.35 | $1.46 | $1.46 | $1.46 |
| 2019-02-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-02-10 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2019-02-11 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2019-02-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-02-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2019-02-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-02-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-02-16 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2019-02-17 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-02-18 | $1.47 | $1.57 | $1.57 | $1.57 |
| 2019-02-19 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-02-20 | $1.57 | $1.39 | $1.59 | $1.39 |
| 2019-02-21 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-02-22 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-02-23 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2019-02-24 | $1.45 | $1.32 | $1.32 | $1.32 |
| 2019-02-25 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2019-02-26 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-02-27 | $1.34 | $7.62 | $7.62 | $1.34 |
| 2019-02-28 | $7.62 | $7.61 | $7.61 | $7.61 |
| 2019-03-01 | $7.61 | $7.63 | $7.63 | $7.63 |
| 2019-03-02 | $7.63 | $7.65 | $7.65 | $7.65 |
| 2019-03-03 | $7.65 | $7.59 | $7.59 | $7.59 |
| 2019-03-04 | $7.59 | $7.43 | $7.43 | $7.43 |
| 2019-03-05 | $7.43 | $7.71 | $7.71 | $7.71 |
| 2019-03-06 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2019-03-07 | $7.71 | $1.18 | $7.73 | $1.18 |
| 2019-03-08 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-03-09 | $1.18 | $3.87 | $3.87 | $1.20 |
| 2019-03-10 | $3.87 | $1.20 | $3.85 | $1.20 |
| 2019-03-11 | $1.20 | $1.80 | $1.84 | $1.18 |
| 2019-03-12 | $1.80 | $1.84 | $1.84 | $1.80 |
| 2019-03-13 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2019-03-14 | $1.84 | $2.00 | $2.00 | $1.84 |
| 2019-03-15 | $2.00 | $2.02 | $2.02 | $2.02 |
| 2019-03-16 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2019-03-17 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2019-03-18 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2019-03-19 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2019-03-20 | $2.07 | $4.02 | $4.02 | $2.09 |
| 2019-03-21 | $4.02 | $1.83 | $3.96 | $1.83 |
| 2019-03-22 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-03-23 | $1.83 | $3.96 | $3.96 | $1.84 |
| 2019-03-24 | $3.96 | $3.95 | $3.95 | $3.95 |
| 2019-03-25 | $3.95 | $1.80 | $3.88 | $1.80 |
| 2019-03-26 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2019-03-27 | $1.81 | $1.81 | $1.85 | $1.81 |
| 2019-03-28 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2019-03-29 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2019-03-30 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2019-03-31 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2019-04-01 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2019-04-02 | $1.86 | $2.11 | $2.20 | $2.11 |
| 2019-04-03 | $2.11 | $1.79 | $2.52 | $1.79 |
| 2019-04-04 | $1.79 | $2.21 | $2.21 | $1.77 |
| 2019-04-05 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2019-04-06 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2019-04-07 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2019-04-08 | $2.34 | $2.12 | $2.38 | $1.99 |
| 2019-04-09 | $2.12 | $2.13 | $2.13 | $2.08 |
| 2019-04-10 | $2.13 | $2.23 | $2.23 | $2.18 |
| 2019-04-11 | $2.23 | $1.92 | $2.12 | $1.77 |
| 2019-04-12 | $1.92 | $1.63 | $1.93 | $1.63 |
| 2019-04-13 | $1.63 | $1.49 | $1.69 | $1.49 |
| 2019-04-14 | $1.49 | $1.81 | $1.81 | $1.52 |
| 2019-04-15 | $1.81 | $1.49 | $1.76 | $1.49 |
| 2019-04-16 | $1.49 | $1.54 | $1.54 | $1.53 |
| 2019-04-17 | $1.54 | $1.40 | $1.55 | $1.40 |
| 2019-04-18 | $1.40 | $1.64 | $1.64 | $1.25 |
| 2019-04-19 | $1.64 | $1.59 | $1.64 | $1.34 |
| 2019-04-20 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2019-04-21 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2019-04-22 | $1.59 | $1.56 | $1.62 | $1.56 |
| 2019-04-23 | $1.56 | $1.66 | $1.81 | $1.31 |
| 2019-04-24 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2019-04-25 | $1.64 | $1.50 | $1.55 | $1.07 |
| 2019-04-26 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-04-27 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-04-28 | $1.52 | $1.09 | $1.53 | $1.09 |
| 2019-04-29 | $1.09 | $0.9313000 | $1.08 | $0.9313000 |
| 2019-04-30 | $0.9313000 | $0.9941000 | $0.9941000 | $0.9513000 |
| 2019-05-01 | $0.9941000 | $1.00 | $1.00 | $1.00 |
| 2019-05-02 | $1.00 | $1.07 | $1.07 | $1.02 |
| 2019-05-03 | $1.07 | $1.27 | $1.27 | $1.12 |
| 2019-05-04 | $1.27 | $1.64 | $1.64 | $1.29 |
| 2019-05-05 | $1.64 | $1.13 | $1.62 | $1.08 |
| 2019-05-06 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-05-07 | $1.12 | $1.28 | $1.28 | $1.10 |
| 2019-05-08 | $1.28 | $1.08 | $1.32 | $0.9994000 |
| 2019-05-09 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2019-05-10 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2019-05-11 | $1.14 | $1.29 | $1.29 | $1.29 |
| 2019-05-12 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2019-05-13 | $1.26 | $1.72 | $1.72 | $0.7806000 |
| 2019-05-14 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2019-05-15 | $1.76 | $1.51 | $1.80 | $1.51 |
| 2019-05-16 | $1.51 | $2.52 | $2.52 | $1.36 |
| 2019-05-17 | $2.52 | $1.99 | $2.36 | $1.27 |
| 2019-05-18 | $1.99 | $1.96 | $1.96 | $1.24 |
| 2019-05-19 | $1.96 | $1.54 | $2.21 | $1.27 |
| 2019-05-20 | $1.54 | $1.24 | $1.50 | $1.24 |
| 2019-05-21 | $1.24 | $1.51 | $1.51 | $1.19 |
| 2019-05-22 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2019-05-23 | $1.45 | $1.50 | $1.50 | $1.42 |
| 2019-05-24 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-05-25 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2019-05-26 | $1.53 | $1.66 | $2.18 | $1.66 |
| 2019-05-27 | $1.66 | $2.20 | $2.20 | $1.67 |
| 2019-05-28 | $2.20 | $1.68 | $2.18 | $1.68 |
| 2019-05-29 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2019-05-30 | $1.66 | $1.92 | $1.92 | $1.59 |
| 2019-05-31 | $1.92 | $1.64 | $2.13 | $1.63 |
| 2019-06-01 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-06-02 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2019-06-03 | $1.68 | $1.56 | $1.56 | $1.56 |
| 2019-06-04 | $1.56 | $1.47 | $1.92 | $1.47 |
| 2019-06-05 | $1.47 | $1.87 | $1.87 | $1.49 |
| 2019-06-06 | $1.87 | $1.80 | $1.87 | $1.80 |
| 2019-06-07 | $1.80 | $1.92 | $1.92 | $1.52 |
| 2019-06-08 | $1.92 | $2.10 | $2.10 | $1.90 |
| 2019-06-09 | $2.10 | $2.06 | $2.06 | $2.03 |
| 2019-06-10 | $2.06 | $2.17 | $2.17 | $2.17 |
| 2019-06-11 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2019-06-12 | $2.14 | $2.21 | $2.21 | $2.21 |
| 2019-06-13 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2019-06-14 | $2.22 | $1.99 | $2.35 | $1.91 |
| 2019-06-15 | $1.99 | $2.01 | $2.14 | $1.96 |
| 2019-06-16 | $2.01 | $1.94 | $2.06 | $1.89 |
| 2019-06-17 | $1.94 | $1.99 | $2.02 | $1.98 |
| 2019-06-18 | $1.99 | $1.93 | $1.97 | $1.88 |
| 2019-06-19 | $1.93 | $2.59 | $2.60 | $1.98 |
| 2019-06-20 | $2.59 | $2.47 | $2.66 | $2.40 |
| 2019-06-21 | $2.47 | $2.78 | $2.81 | $2.58 |
| 2019-06-22 | $2.78 | $5.80 | $6.15 | $2.39 |
| 2019-06-23 | $5.80 | $4.82 | $24.84 | $4.19 |
| 2019-06-24 | $4.82 | $6.59 | $6.62 | $4.68 |
| 2019-06-25 | $6.59 | $6.34 | $7.04 | $4.83 |
| 2019-06-26 | $6.34 | $6.16 | $7.75 | $6.11 |
| 2019-06-27 | $6.16 | $5.95 | $6.58 | $5.32 |
| 2019-06-28 | $5.95 | $4.70 | $6.59 | $4.39 |
| 2019-06-29 | $4.70 | $4.52 | $4.87 | $4.43 |
| 2019-06-30 | $4.52 | $5.18 | $5.25 | $3.76 |
| 2019-07-01 | $5.18 | $3.21 | $45.23 | $3.21 |
| 2019-07-02 | $3.21 | $3.29 | $5.00 | $3.29 |
| 2019-07-03 | $3.29 | $4.23 | $4.37 | $2.16 |
| 2019-07-04 | $4.23 | $3.41 | $3.94 | $3.34 |
| 2019-07-05 | $3.41 | $3.36 | $3.36 | $3.36 |
| 2019-07-06 | $3.36 | $2.26 | $3.44 | $2.26 |
| 2019-07-07 | $2.26 | $3.44 | $6.51 | $2.30 |
| 2019-07-08 | $3.44 | $2.40 | $3.69 | $2.22 |
| 2019-07-09 | $2.40 | $2.39 | $2.45 | $1.32 |
| 2019-07-10 | $2.39 | $2.30 | $2.30 | $2.30 |
| 2019-07-11 | $2.30 | $1.36 | $2.15 | $1.36 |
| 2019-07-12 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2019-07-13 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2019-07-14 | $1.36 | $1.22 | $1.22 | $1.22 |
| 2019-07-15 | $1.22 | $1.30 | $1.30 | $1.30 |
| 2019-07-16 | $1.30 | $0.7867000 | $1.13 | $0.7755000 |
| 2019-07-17 | $0.7867000 | $0.8094000 | $0.8094000 | $0.8094000 |
| 2019-07-18 | $0.8094000 | $2.11 | $2.11 | $0.8881000 |
| 2019-07-19 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2019-07-20 | $2.09 | $2.14 | $2.14 | $2.14 |
| 2019-07-21 | $2.14 | $1.06 | $2.10 | $1.06 |
| 2019-07-22 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2019-07-23 | $1.03 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2019-07-24 | $0.9854000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2019-07-25 | $0.9772000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2019-07-26 | $0.9882000 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2019-07-27 | $0.9847000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2019-07-28 | $0.9478000 | $0.9532000 | $0.9532000 | $0.9532000 |
| 2019-07-29 | $0.9532000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2019-07-30 | $0.9507000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2019-07-31 | $0.9596000 | $1.01 | $1.01 | $1.01 |
| 2019-08-01 | $1.01 | $0.9942000 | $0.9991000 | $0.9942000 |
| 2019-08-03 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-08-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-10 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2019-08-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-17 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-24 | $1.04 | $0.9126000 | $1.02 | $0.9126000 |
| 2019-08-25 | $0.9126000 | $0.9133000 | $0.9133000 | $0.9126000 |
| 2019-08-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-09-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-09-07 | $0.9484000 | $0.9669000 | $0.9669000 | $0.9669000 |
| 2019-09-08 | $0.9669000 | $0.9681000 | $0.9681000 | $0.9669000 |
| 2019-09-14 | $0.8476000 | $0.8150000 | $0.8475000 | $0.5206000 |
| 2019-09-15 | $0.8150000 | $0.8160000 | $0.8160000 | $0.8150000 |
| 2019-09-21 | $0.7322000 | $0.7195000 | $0.7195000 | $0.7195000 |
| 2019-09-22 | $0.7195000 | $0.7198000 | $0.7198000 | $0.7195000 |
| 2019-09-28 | $0.3281000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-09-29 | $0.3288000 | $0.3305000 | $0.3305000 | $0.3288000 |
| 2019-10-05 | $0.3268000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-10-06 | $0.3273000 | $0.3279000 | $0.3279000 | $0.3273000 |
| 2019-10-12 | $0.5815000 | $0.5868000 | $0.5869000 | $0.5868000 |
| 2019-10-13 | $0.5868000 | $0.5867000 | $0.5868000 | $0.5867000 |
| 2019-10-19 | $0.5600000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2019-10-20 | $0.5606000 | $0.5611000 | $0.5611000 | $0.5606000 |
| 2019-10-26 | $0.6167000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2019-10-27 | $0.6526000 | $0.6595000 | $0.6595000 | $0.6526000 |
| 2019-11-02 | $0.6736000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2019-11-03 | $0.6774000 | $0.6811000 | $0.6811000 | $0.6774000 |
| 2019-11-09 | $0.6381000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2019-11-10 | $0.6409000 | $0.6285000 | $0.6409000 | $0.6285000 |
| 2019-11-16 | $0.4862000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2019-11-17 | $0.4876000 | $0.4890000 | $0.4890000 | $0.4876000 |
| 2019-11-23 | $0.4186000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2019-11-24 | $0.4213000 | $0.4205000 | $0.4213000 | $0.4205000 |
| 2019-11-30 | $0.4520000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2019-12-01 | $0.4405000 | $0.4394000 | $0.4405000 | $0.4394000 |
| 2019-12-07 | $0.1261000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-12-08 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2019-12-14 | $0.1211000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-12-15 | $0.1181000 | $0.1179000 | $0.1181000 | $0.1179000 |
| 2019-12-21 | $0.1455000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-12-22 | $0.1446000 | $0.1448000 | $0.1448000 | $0.1446000 |
| 2020-01-04 | $0.2013000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-01-05 | $0.2017000 | $0.2022000 | $0.2022000 | $0.2017000 |
| 2020-01-11 | $0.4892000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2020-01-12 | $0.4793000 | $0.4762000 | $0.4793000 | $0.4762000 |
| 2020-01-18 | $0.5313000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2020-01-19 | $0.5322000 | $0.5319000 | $0.5322000 | $0.5319000 |
| 2020-01-25 | $0.5036000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2020-01-26 | $0.4985000 | $0.4973000 | $0.4985000 | $0.4973000 |
| 2020-02-01 | $0.3737000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2020-02-02 | $0.3754000 | $0.3751000 | $0.3754000 | $0.3751000 |
| 2020-02-08 | $0.3923000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2020-02-09 | $0.3959000 | $0.3964000 | $0.3964000 | $0.3959000 |
| 2020-02-15 | $0.4144000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2020-02-16 | $0.3962000 | $0.3946000 | $0.3962000 | $0.3946000 |
| 2020-02-22 | $0.3879000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2020-02-23 | $0.3869000 | $0.3874000 | $0.3874000 | $0.3869000 |
| 2020-02-29 | $0.3488000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2020-03-01 | $0.3418000 | $0.3451000 | $0.3451000 | $0.3418000 |
| 2020-03-07 | $0.3664000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-03-08 | $0.3578000 | $0.3553000 | $0.3578000 | $0.3553000 |
| 2020-03-14 | $0.2253000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-03-15 | $0.2073000 | $0.2065000 | $0.2073000 | $0.2065000 |
| 2020-03-21 | $0.2483000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2020-03-22 | $0.2478000 | $0.2452000 | $0.2465000 | $0.2452000 |
| 2020-03-28 | $0.2553000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2020-03-29 | $0.2501000 | $0.2498000 | $0.2499000 | $0.2498000 |
| 2020-04-04 | $0.1430000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-04-05 | $0.1458000 | $0.1456000 | $0.1456000 | $0.1455000 |
| 2020-04-11 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-04-12 | $0.1461000 | $0.1466000 | $0.1467000 | $0.1466000 |
| 2020-04-18 | $0.1493000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-04-19 | $0.1541000 | $0.1536000 | $0.1537000 | $0.1536000 |
| 2020-04-25 | $0.1593000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-04-26 | $0.1601000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-05-02 | $0.1956000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2020-05-03 | $0.1989000 | $0.1984000 | $0.1988000 | $0.1984000 |
| 2020-05-09 | $0.2173000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-05-10 | $0.2113000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-05-16 | $0.2063000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-05-17 | $0.2079000 | $0.2074000 | $0.2074000 | $0.2073000 |
| 2020-05-23 | $0.2031000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-05-24 | $0.2035000 | $0.2027000 | $0.2027000 | $0.2026000 |
| 2020-05-30 | $0.2088000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2020-05-31 | $0.2149000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2020-06-06 | $0.2131000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-06-07 | $0.2142000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-06-13 | $0.2096000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-06-14 | $0.2099000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2020-06-20 | $0.2060000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-06-21 | $0.2073000 | $0.2076000 | $0.2077000 | $0.2076000 |
| 2020-06-27 | $0.2029000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-06-28 | $0.1995000 | $0.1994000 | $0.1995000 | $0.1994000 |
| 2020-07-04 | $0.2008000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2020-07-05 | $0.2025000 | $0.2027000 | $0.2027000 | $0.2025000 |
| 2020-07-11 | $0.2057000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-07-12 | $0.2046000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-07-18 | $0.2028000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2020-07-19 | $0.2033000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2020-07-25 | $0.2115000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-07-26 | $0.2150000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2020-08-01 | $0.2515000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2020-08-02 | $0.2616000 | $0.2624000 | $0.2625000 | $0.2624000 |
| 2020-08-08 | $0.2570000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2020-08-09 | $0.2607000 | $0.2606000 | $0.2606000 | $0.2604000 |
| 2020-08-15 | $0.2608000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2020-08-16 | $0.2627000 | $0.2625000 | $0.2626000 | $0.2625000 |
| 2020-08-22 | $0.2553000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-08-23 | $0.2585000 | $0.2586000 | $0.2587000 | $0.2586000 |
| 2020-08-29 | $0.2555000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-08-30 | $0.2543000 | $0.2545000 | $0.2546000 | $0.2545000 |
| 2020-09-05 | $0.2319000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2020-09-06 | $0.2252000 | $0.2255000 | $0.2257000 | $0.2255000 |
| 2020-09-12 | $0.2303000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2020-09-13 | $0.2314000 | $0.2310000 | $0.2311000 | $0.2310000 |
| 2020-09-19 | $0.2423000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2020-09-20 | $0.2455000 | $0.2451000 | $0.2452000 | $0.2451000 |
| 2020-09-26 | $0.2369000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2020-09-27 | $0.2378000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2020-10-03 | $0.2343000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2020-10-04 | $0.2337000 | $0.2342000 | $0.2342000 | $0.2338000 |
| 2020-10-10 | $0.2450000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2020-10-11 | $0.2503000 | $0.2506000 | $0.2506000 | $0.2503000 |
| 2020-10-17 | $0.2509000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2020-10-18 | $0.2518000 | $0.2517000 | $0.2518000 | $0.2517000 |
| 2020-10-24 | $0.2866000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-10-25 | $0.2907000 | $0.2902000 | $0.2903000 | $0.2902000 |
Description
Ergo Crypto ICO Description
Ergo will be a brand new and unique, decentralized Proof-of-Work blockchain platform with state-of-art efficiency and a new transactional language. Ergo aims to fix the most pressing issues in the cryptosphere such as scalability and centralization, while offering multiple improvements. Ergo will use a proof system known as PoPoW or “Proofs of Proof of Work”.
The EFYT(Ergo First Year Tokens) token is an asset issued on the Waves platform and it is backed by the Ergo tokens which will be destributed to holders of the EFYT.
Technology
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
Features
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Ergo News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer