HYC Coin Values HYC
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsHYCON Crypto Coin Rank 1369
Website
White Paper
2,671,885,218 HYC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HYCON
HYCON valuesUSD Price $ 0.0013
$ 0.0013
HYCON BTC Price 0.00000002
0.00000002
HYCON 24h Vol $ 942,832
$ 942,832
HYCON Market Cap $ 3,565,419
$ 3,565,419
24h Vol
16 BTC1 H
-0.32 %
24 H
10.29 %
7 d
18.4 %
Today HYCON price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 62 coin's are currently circulating in the Market. HYCON prices are currently experiencing a change of 10.29 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars HYCON has been traded on Crypto Exchanges. Get HYCON's progress by adding it to your favourites and creating a free portfolio if you wish.
HYC Charts
HYCON Price Charts
HYC High/Low Price Chart
HYCON Price High/Low Price Chart
Historical Data
HYCON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $0.0209200 | $0.0205600 | $0.0212900 | $0.0199600 |
| 2018-10-06 | $0.0205600 | $0.0206300 | $0.0209600 | $0.0201000 |
| 2018-10-07 | $0.0206300 | $0.0203300 | $0.0206600 | $0.0198700 |
| 2018-10-08 | $0.0203300 | $0.0197500 | $0.0204800 | $0.0197500 |
| 2018-10-09 | $0.0197500 | $0.0198300 | $0.0201600 | $0.0197000 |
| 2018-10-10 | $0.0198300 | $0.0193500 | $0.0204700 | $0.0190900 |
| 2018-10-11 | $0.0193500 | $0.0181300 | $0.0187500 | $0.0180100 |
| 2018-10-12 | $0.0181300 | $0.0176300 | $0.0186300 | $0.0162500 |
| 2018-10-13 | $0.0176300 | $0.0168600 | $0.0186800 | $0.0159800 |
| 2018-10-14 | $0.0168600 | $0.0172600 | $0.0251700 | $0.0168900 |
| 2018-10-15 | $0.0172600 | $0.0184500 | $0.0198400 | $0.0179900 |
| 2018-10-16 | $0.0184500 | $0.0194900 | $0.0230400 | $0.0183700 |
| 2018-10-17 | $0.0197500 | $0.0192600 | $0.0216300 | $0.0184700 |
| 2018-10-18 | $0.0194700 | $0.0181700 | $0.0196000 | $0.0181700 |
| 2018-10-19 | $0.0181700 | $0.0179800 | $0.0181800 | $0.0179200 |
| 2018-10-20 | $0.0179800 | $0.0186900 | $0.0193400 | $0.0179800 |
| 2018-10-21 | $0.0186900 | $0.0181000 | $0.0190700 | $0.0181000 |
| 2018-10-22 | $0.0181000 | $0.0190600 | $0.0200300 | $0.0179600 |
| 2018-10-23 | $0.0191900 | $0.0192800 | $0.0198000 | $0.0185700 |
| 2018-10-24 | $0.0192800 | $0.0189800 | $0.0196900 | $0.0185900 |
| 2018-10-25 | $0.0189800 | $0.0189400 | $0.0189400 | $0.0187400 |
| 2018-10-26 | $0.0189400 | $0.0186600 | $0.0195700 | $0.0186000 |
| 2018-10-27 | $0.0186600 | $0.0186300 | $0.0188900 | $0.0185700 |
| 2018-10-28 | $0.0186300 | $0.0185700 | $0.0188300 | $0.0184400 |
| 2018-10-29 | $0.0185700 | $0.0183700 | $0.0195700 | $0.0176800 |
| 2018-10-30 | $0.0187500 | $0.0196200 | $0.0208800 | $0.0179200 |
| 2018-10-31 | $0.0196200 | $0.0192200 | $0.0208000 | $0.0179500 |
| 2018-11-01 | $0.0192200 | $0.0193400 | $0.0200400 | $0.0183800 |
| 2018-11-02 | $0.0193400 | $0.0202100 | $0.0203400 | $0.0183500 |
| 2018-11-03 | $0.0202100 | $0.0228300 | $0.0244900 | $0.0183600 |
| 2018-11-04 | $0.0228300 | $0.0249000 | $0.0291700 | $0.0227000 |
| 2018-11-05 | $0.0251600 | $0.0254100 | $0.0261900 | $0.0238000 |
| 2018-11-06 | $0.0254100 | $0.0283800 | $0.0337600 | $0.0250100 |
| 2018-11-07 | $0.0283800 | $0.0314700 | $0.0379400 | $0.0278200 |
| 2018-11-08 | $0.0314800 | $0.0393900 | $0.0507 | $0.0286800 |
| 2018-11-09 | $0.0393900 | $0.0474500 | $0.0502 | $0.0367400 |
| 2018-11-10 | $0.0474500 | $0.0403600 | $0.0475900 | $0.0403600 |
| 2018-11-11 | $0.0403600 | $0.0401200 | $0.0404400 | $0.0401200 |
| 2018-11-12 | $0.0401200 | $0.0456500 | $0.0501 | $0.0399100 |
| 2018-11-13 | $0.0456500 | $0.0435500 | $0.0453900 | $0.0397500 |
| 2018-11-14 | $0.0435500 | $0.0374300 | $0.0394400 | $0.0371500 |
| 2018-11-15 | $0.0374300 | $0.0353000 | $0.0368200 | $0.0353000 |
| 2018-11-16 | $0.0353000 | $0.0374300 | $0.0378200 | $0.0349100 |
| 2018-11-17 | $0.0374300 | $0.0417700 | $0.0417700 | $0.0373100 |
| 2018-11-18 | $0.0417600 | $0.0351000 | $0.0421100 | $0.0351000 |
| 2018-11-19 | $0.0351000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-11-20 | $0.0300600 | $0.0253200 | $0.0277600 | $0.0253200 |
| 2018-11-21 | $0.0253200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-11-22 | $0.0261800 | $0.0285200 | $0.0285200 | $0.0246300 |
| 2018-11-23 | $0.0285200 | $0.0325800 | $0.0325800 | $0.0286700 |
| 2018-11-24 | $0.0325800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-11-25 | $0.0289100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2018-11-26 | $0.0300300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-11-27 | $0.0283900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-11-28 | $0.0286700 | $0.0298000 | $0.0319800 | $0.0298000 |
| 2018-11-29 | $0.0298000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-11-30 | $0.0299700 | $0.0249000 | $0.0280300 | $0.0234600 |
| 2018-12-01 | $0.0249000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-12-03 | $0.0257300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-12-04 | $0.0240400 | $0.0245200 | $0.0272400 | $0.0245200 |
| 2018-12-05 | $0.0245200 | $0.0271000 | $0.0271000 | $0.0232100 |
| 2018-12-06 | $0.0271000 | $0.0279900 | $0.0279900 | $0.0252700 |
| 2018-12-07 | $0.0279900 | $0.0236000 | $0.0274700 | $0.0236000 |
| 2018-12-08 | $0.0236000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-12-09 | $0.0238800 | $0.0293500 | $0.0293500 | $0.0247900 |
| 2018-12-10 | $0.0293500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-12-11 | $0.0283300 | $0.0200000 | $0.0277900 | $0.0200000 |
| 2018-12-12 | $0.0200000 | $0.007355 | $0.0205000 | $0.007355 |
| 2018-12-13 | $0.007355 | $0.006974 | $0.006974 | $0.006974 |
| 2018-12-14 | $0.006974 | $0.006827 | $0.006827 | $0.006827 |
| 2018-12-15 | $0.006827 | $0.006821 | $0.006821 | $0.006821 |
| 2018-12-16 | $0.006821 | $0.009766 | $0.009766 | $0.006869 |
| 2018-12-17 | $0.009766 | $0.0141900 | $0.0141900 | $0.0106400 |
| 2018-12-18 | $0.0141900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-12-21 | $0.0165500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-12-22 | $0.0156000 | $0.0279100 | $0.0279100 | $0.0161800 |
| 2018-12-23 | $0.0279100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2018-12-24 | $0.0276500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-12-25 | $0.0281700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-12-26 | $0.0264600 | $0.0142800 | $0.0265600 | $0.0142800 |
| 2018-12-27 | $0.0142800 | $0.0132000 | $0.0136400 | $0.0132000 |
| 2018-12-28 | $0.0132000 | $0.0155900 | $0.0155900 | $0.0142900 |
| 2018-12-29 | $0.0155900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-30 | $0.0150000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-31 | $0.0153900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-01-01 | $0.0148000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-02 | $0.0153300 | $0.0154100 | $0.0156500 | $0.0153700 |
| 2019-01-03 | $0.0154100 | $0.0136900 | $0.0149200 | $0.0136900 |
| 2019-01-04 | $0.0136900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-01-05 | $0.0138300 | $0.0138000 | $0.0138800 | $0.0137600 |
| 2019-01-06 | $0.0138000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-01-07 | $0.0146900 | $0.0144200 | $0.0145000 | $0.0144200 |
| 2019-01-08 | $0.0144200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-01-09 | $0.0143900 | $0.0157900 | $0.0157900 | $0.0144100 |
| 2019-01-10 | $0.0157900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-11 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-12 | $0.0143100 | $0.007768 | $0.0142900 | $0.007768 |
| 2019-01-13 | $0.007768 | $0.007529 | $0.007529 | $0.007529 |
| 2019-01-14 | $0.007529 | $0.0252200 | $0.0252200 | $0.007852 |
| 2019-01-15 | $0.0252200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-01-16 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-17 | $0.0248200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-01-18 | $0.0251000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-01-19 | $0.0248400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-01-20 | $0.0254000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-01-21 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-01-22 | $0.0243200 | $0.0141900 | $0.0245300 | $0.0141900 |
| 2019-01-23 | $0.0141900 | $0.0113600 | $0.0140700 | $0.0112200 |
| 2019-01-24 | $0.0113600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-25 | $0.0114400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-01-26 | $0.0113900 | $0.0101800 | $0.0114400 | $0.0101800 |
| 2019-01-27 | $0.0101800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-28 | $0.0100900 | $0.009773 | $0.009773 | $0.009773 |
| 2019-01-29 | $0.009773 | $0.009674 | $0.009674 | $0.009674 |
| 2019-01-30 | $0.009674 | $0.0185100 | $0.0185100 | $0.009812 |
| 2019-01-31 | $0.0185100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-02-01 | $0.0183400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-02-02 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-02-03 | $0.0187400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-02-04 | $0.0184200 | $0.009710 | $0.0183200 | $0.009710 |
| 2019-02-05 | $0.009710 | $0.009757 | $0.009757 | $0.009757 |
| 2019-02-06 | $0.009757 | $0.009608 | $0.009608 | $0.009608 |
| 2019-02-07 | $0.009608 | $0.009552 | $0.009552 | $0.009552 |
| 2019-02-08 | $0.009552 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-09 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-10 | $0.0103400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-11 | $0.0104300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-12 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-13 | $0.0102400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-14 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-15 | $0.0101600 | $0.0044200 | $0.0101700 | $0.0044200 |
| 2019-02-16 | $0.0044200 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-17 | $0.0044490 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-02-18 | $0.0045150 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-02-19 | $0.0048120 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-20 | $0.0048270 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-21 | $0.0048880 | $0.0225200 | $0.0225200 | $0.0048430 |
| 2019-02-22 | $0.0225200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-02-23 | $0.0227900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-02-24 | $0.0237300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-02-25 | $0.0215700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-02-26 | $0.0220000 | $0.0046960 | $0.0218400 | $0.0046960 |
| 2019-02-27 | $0.0046960 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-02-28 | $0.0047120 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-03-01 | $0.0047030 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-03-02 | $0.0047130 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-03-03 | $0.0047270 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-03-04 | $0.0046890 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-03-05 | $0.0045890 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-03-06 | $0.0047650 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-03-07 | $0.0047660 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-03-08 | $0.0047760 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-03-09 | $0.0047580 | $0.0224600 | $0.0224600 | $0.0048560 |
| 2019-03-10 | $0.0224600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-11 | $0.0223600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-03-12 | $0.0220500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-03-13 | $0.0221300 | $0.007796 | $0.0220700 | $0.007679 |
| 2019-03-14 | $0.007796 | $0.009315 | $0.009432 | $0.007685 |
| 2019-03-15 | $0.009315 | $0.008914 | $0.009504 | $0.008443 |
| 2019-03-16 | $0.008914 | $0.008739 | $0.009343 | $0.008094 |
| 2019-03-17 | $0.008739 | $0.008596 | $0.008916 | $0.007916 |
| 2019-03-18 | $0.008596 | $0.008257 | $0.009254 | $0.008018 |
| 2019-03-19 | $0.008257 | $0.008330 | $0.008813 | $0.008048 |
| 2019-03-20 | $0.008330 | $0.008276 | $0.008560 | $0.007830 |
| 2019-03-21 | $0.008276 | $0.008074 | $0.008434 | $0.007514 |
| 2019-03-22 | $0.008074 | $0.007842 | $0.009122 | $0.007522 |
| 2019-03-23 | $0.007842 | $0.007574 | $0.007854 | $0.007493 |
| 2019-03-24 | $0.007574 | $0.007828 | $0.007908 | $0.007469 |
| 2019-03-25 | $0.007828 | $0.007810 | $0.008634 | $0.007378 |
| 2019-03-26 | $0.007810 | $0.008358 | $0.008988 | $0.007806 |
| 2019-03-27 | $0.008358 | $0.009751 | $0.0103600 | $0.008254 |
| 2019-03-28 | $0.009751 | $0.009486 | $0.009728 | $0.008921 |
| 2019-03-29 | $0.009486 | $0.009127 | $0.0102400 | $0.009086 |
| 2019-03-30 | $0.009127 | $0.008525 | $0.009142 | $0.008277 |
| 2019-03-31 | $0.008525 | $0.008267 | $0.008842 | $0.008143 |
| 2019-04-01 | $0.008267 | $0.008095 | $0.008842 | $0.007971 |
| 2019-04-02 | $0.008095 | $0.008685 | $0.0105000 | $0.008342 |
| 2019-04-03 | $0.008685 | $0.008112 | $0.008809 | $0.007614 |
| 2019-04-04 | $0.008112 | $0.008107 | $0.008795 | $0.007861 |
| 2019-04-05 | $0.008107 | $0.008580 | $0.008782 | $0.008177 |
| 2019-04-06 | $0.008580 | $0.008496 | $0.008749 | $0.008344 |
| 2019-04-07 | $0.008496 | $0.009570 | $0.009674 | $0.008686 |
| 2019-04-08 | $0.009570 | $0.009423 | $0.0100600 | $0.008629 |
| 2019-04-09 | $0.009423 | $0.008998 | $0.009570 | $0.008530 |
| 2019-04-10 | $0.008998 | $0.0111700 | $0.0118100 | $0.009201 |
| 2019-04-11 | $0.0111700 | $0.009087 | $0.0109600 | $0.008482 |
| 2019-04-12 | $0.009087 | $0.008994 | $0.009858 | $0.008689 |
| 2019-04-13 | $0.008994 | $0.008840 | $0.009247 | $0.008739 |
| 2019-04-14 | $0.008840 | $0.009453 | $0.009505 | $0.008730 |
| 2019-04-15 | $0.009453 | $0.008966 | $0.009420 | $0.008815 |
| 2019-04-16 | $0.008966 | $0.009487 | $0.009487 | $0.009018 |
| 2019-04-17 | $0.009487 | $0.009582 | $0.009739 | $0.009321 |
| 2019-04-18 | $0.009582 | $0.0103700 | $0.0108400 | $0.009363 |
| 2019-04-19 | $0.0103700 | $0.009744 | $0.0103800 | $0.009532 |
| 2019-04-20 | $0.009744 | $0.009640 | $0.0103300 | $0.009534 |
| 2019-04-21 | $0.009640 | $0.009126 | $0.009816 | $0.009020 |
| 2019-04-22 | $0.009126 | $0.009279 | $0.009764 | $0.009063 |
| 2019-04-23 | $0.009279 | $0.008918 | $0.0100800 | $0.008863 |
| 2019-04-24 | $0.008918 | $0.008400 | $0.009546 | $0.007800 |
| 2019-04-25 | $0.008400 | $0.007744 | $0.008312 | $0.007589 |
| 2019-04-26 | $0.007744 | $0.007380 | $0.008113 | $0.007066 |
| 2019-04-27 | $0.007380 | $0.007687 | $0.007949 | $0.007217 |
| 2019-04-28 | $0.007693 | $0.008014 | $0.008120 | $0.007645 |
| 2019-04-29 | $0.008014 | $0.007857 | $0.008852 | $0.007490 |
| 2019-04-30 | $0.007857 | $0.008240 | $0.008668 | $0.007437 |
| 2019-05-01 | $0.008240 | $0.008030 | $0.008300 | $0.008030 |
| 2019-05-02 | $0.008030 | $0.007811 | $0.008306 | $0.007756 |
| 2019-05-03 | $0.007811 | $0.008400 | $0.009205 | $0.007997 |
| 2019-05-04 | $0.008400 | $0.008293 | $0.008527 | $0.008176 |
| 2019-05-05 | $0.008293 | $0.007474 | $0.008228 | $0.007474 |
| 2019-05-06 | $0.007474 | $0.007473 | $0.007703 | $0.007300 |
| 2019-05-07 | $0.007473 | $0.007391 | $0.008380 | $0.007333 |
| 2019-05-08 | $0.007391 | $0.007678 | $0.008398 | $0.007558 |
| 2019-05-09 | $0.007678 | $0.007406 | $0.007962 | $0.007159 |
| 2019-05-10 | $0.007406 | $0.007121 | $0.008075 | $0.006613 |
| 2019-05-11 | $0.007121 | $0.009205 | $0.009349 | $0.007910 |
| 2019-05-12 | $0.009205 | $0.007745 | $0.009699 | $0.007606 |
| 2019-05-13 | $0.007745 | $0.008509 | $0.009758 | $0.008275 |
| 2019-05-14 | $0.008509 | $0.007980 | $0.008698 | $0.007661 |
| 2019-05-15 | $0.007980 | $0.007611 | $0.008266 | $0.007365 |
| 2019-05-16 | $0.007611 | $0.007480 | $0.008583 | $0.006850 |
| 2019-05-17 | $0.007480 | $0.007372 | $0.008330 | $0.006930 |
| 2019-05-18 | $0.007372 | $0.007048 | $0.007484 | $0.006612 |
| 2019-05-19 | $0.007048 | $0.007538 | $0.008357 | $0.007128 |
| 2019-05-20 | $0.007538 | $0.007358 | $0.007598 | $0.007118 |
| 2019-05-21 | $0.007358 | $0.007709 | $0.007789 | $0.007233 |
| 2019-05-22 | $0.007709 | $0.007246 | $0.007474 | $0.006788 |
| 2019-05-23 | $0.007246 | $0.007325 | $0.007719 | $0.007168 |
| 2019-05-24 | $0.007325 | $0.008076 | $0.008796 | $0.007357 |
| 2019-05-25 | $0.008076 | $0.007979 | $0.008623 | $0.007817 |
| 2019-05-26 | $0.007979 | $0.008377 | $0.009075 | $0.008290 |
| 2019-05-27 | $0.008377 | $0.009137 | $0.0113300 | $0.008170 |
| 2019-05-28 | $0.009137 | $0.008370 | $0.009155 | $0.008021 |
| 2019-05-29 | $0.008370 | $0.008145 | $0.008491 | $0.007971 |
| 2019-05-30 | $0.008145 | $0.007862 | $0.008111 | $0.007200 |
| 2019-05-31 | $0.007862 | $0.007867 | $0.008123 | $0.007696 |
| 2019-06-01 | $0.007867 | $0.007871 | $0.008299 | $0.007786 |
| 2019-06-02 | $0.007871 | $0.008126 | $0.008651 | $0.007951 |
| 2019-06-03 | $0.008126 | $0.007546 | $0.007790 | $0.007303 |
| 2019-06-04 | $0.007546 | $0.008138 | $0.008599 | $0.007063 |
| 2019-06-05 | $0.008138 | $0.007791 | $0.008259 | $0.007558 |
| 2019-06-06 | $0.007791 | $0.007729 | $0.008432 | $0.007573 |
| 2019-06-07 | $0.007729 | $0.007602 | $0.007923 | $0.007202 |
| 2019-06-08 | $0.007602 | $0.007378 | $0.007616 | $0.007378 |
| 2019-06-09 | $0.007378 | $0.007338 | $0.007873 | $0.006956 |
| 2019-06-10 | $0.007338 | $0.007540 | $0.008021 | $0.007299 |
| 2019-06-11 | $0.007540 | $0.007680 | $0.007838 | $0.007442 |
| 2019-06-12 | $0.007680 | $0.007684 | $0.008011 | $0.007520 |
| 2019-06-13 | $0.007684 | $0.007659 | $0.007824 | $0.007577 |
| 2019-06-14 | $0.007659 | $0.007738 | $0.008259 | $0.007738 |
| 2019-06-15 | $0.007738 | $0.007880 | $0.008411 | $0.007614 |
| 2019-06-16 | $0.007880 | $0.007722 | $0.008351 | $0.007453 |
| 2019-06-17 | $0.007722 | $0.008869 | $0.009709 | $0.007562 |
| 2019-06-18 | $0.008869 | $0.008083 | $0.008718 | $0.007992 |
| 2019-06-19 | $0.008083 | $0.008167 | $0.008445 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.008488 | $0.009060 | $0.008297 |
| 2019-06-21 | $0.008488 | $0.008993 | $0.009401 | $0.008890 |
| 2019-06-22 | $0.008993 | $0.008872 | $0.009727 | $0.008017 |
| 2019-06-23 | $0.008872 | $0.008685 | $0.009228 | $0.008468 |
| 2019-06-24 | $0.008685 | $0.009491 | $0.009711 | $0.008829 |
| 2019-06-25 | $0.009491 | $0.0105700 | $0.0109200 | $0.009744 |
| 2019-06-26 | $0.0105700 | $0.0109800 | $0.0127800 | $0.0100700 |
| 2019-06-27 | $0.0109800 | $0.0140500 | $0.0145000 | $0.008923 |
| 2019-06-28 | $0.0140500 | $0.0154400 | $0.0194000 | $0.0134700 |
| 2019-06-29 | $0.0154400 | $0.0162800 | $0.0173500 | $0.0146200 |
| 2019-06-30 | $0.0162800 | $0.0175500 | $0.0178800 | $0.0145400 |
| 2019-07-01 | $0.0175500 | $0.0199100 | $0.0206500 | $0.0172600 |
| 2019-07-02 | $0.0199100 | $0.0190900 | $0.0208200 | $0.0180000 |
| 2019-07-03 | $0.0190900 | $0.0183300 | $0.0216900 | $0.0168900 |
| 2019-07-04 | $0.0183300 | $0.0159500 | $0.0204200 | $0.0157300 |
| 2019-07-05 | $0.0159500 | $0.0160500 | $0.0171500 | $0.0153900 |
| 2019-07-06 | $0.0160500 | $0.0140600 | $0.0180000 | $0.0139500 |
| 2019-07-07 | $0.0140600 | $0.0132000 | $0.0143400 | $0.0132000 |
| 2019-07-08 | $0.0132000 | $0.0129100 | $0.0151200 | $0.0118000 |
| 2019-07-09 | $0.0129100 | $0.0115600 | $0.0132000 | $0.0111800 |
| 2019-07-10 | $0.0115600 | $0.0104100 | $0.0114900 | $0.009316 |
| 2019-07-11 | $0.0104100 | $0.008621 | $0.009869 | $0.008167 |
| 2019-07-12 | $0.008621 | $0.008848 | $0.0105000 | $0.008258 |
| 2019-07-13 | $0.008848 | $0.009432 | $0.0100000 | $0.008296 |
| 2019-07-14 | $0.009432 | $0.008674 | $0.009184 | $0.008164 |
| 2019-07-15 | $0.008674 | $0.008246 | $0.009331 | $0.008246 |
| 2019-07-16 | $0.008246 | $0.007445 | $0.007539 | $0.007162 |
| 2019-07-17 | $0.007445 | $0.007369 | $0.007757 | $0.007175 |
| 2019-07-18 | $0.007369 | $0.008085 | $0.008617 | $0.007872 |
| 2019-07-19 | $0.008085 | $0.008532 | $0.008953 | $0.008005 |
| 2019-07-20 | $0.008532 | $0.008500 | $0.008823 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.007834 | $0.008469 | $0.007728 |
| 2019-07-22 | $0.007834 | $0.007744 | $0.007848 | $0.007641 |
| 2019-07-23 | $0.007744 | $0.007686 | $0.007686 | $0.007292 |
| 2019-07-24 | $0.007686 | $0.008013 | $0.008306 | $0.007525 |
| 2019-07-25 | $0.008013 | $0.007807 | $0.008104 | $0.007609 |
| 2019-07-26 | $0.007807 | $0.007681 | $0.007779 | $0.007583 |
| 2019-07-27 | $0.007681 | $0.007298 | $0.007488 | $0.007109 |
| 2019-07-28 | $0.007298 | $0.007435 | $0.007435 | $0.007244 |
| 2019-07-29 | $0.007435 | $0.007320 | $0.007415 | $0.007225 |
| 2019-07-30 | $0.007320 | $0.007293 | $0.007389 | $0.007197 |
| 2019-07-31 | $0.007293 | $0.007567 | $0.008172 | $0.007264 |
| 2019-08-01 | $0.007567 | $0.007157 | $0.007493 | $0.006894 |
| 2019-08-03 | $0.007075 | $0.007117 | $0.007295 | $0.007095 |
| 2019-08-04 | $0.007117 | $0.007128 | $0.007128 | $0.007117 |
| 2019-08-10 | $0.006125 | $0.005854 | $0.006060 | $0.005833 |
| 2019-08-11 | $0.005854 | $0.005849 | $0.005854 | $0.005849 |
| 2019-08-17 | $0.005180 | $0.005211 | $0.005313 | $0.005109 |
| 2019-08-18 | $0.005211 | $0.005222 | $0.005222 | $0.005211 |
| 2019-08-24 | $0.005606 | $0.005431 | $0.005603 | $0.005354 |
| 2019-08-25 | $0.005431 | $0.005462 | $0.005462 | $0.005431 |
| 2019-08-31 | $0.006040 | $0.005203 | $0.006070 | $0.005106 |
| 2019-09-01 | $0.005203 | $0.005193 | $0.005203 | $0.005193 |
| 2019-09-07 | $0.005050 | $0.005107 | $0.005464 | $0.005018 |
| 2019-09-08 | $0.005107 | $0.005102 | $0.005107 | $0.005102 |
| 2019-09-14 | $0.0049790 | $0.005082 | $0.005289 | $0.0049780 |
| 2019-09-15 | $0.005082 | $0.005088 | $0.005088 | $0.005082 |
| 2019-09-21 | $0.005085 | $0.0049130 | $0.005430 | $0.0047840 |
| 2019-09-22 | $0.0049130 | $0.0049540 | $0.0049540 | $0.0049130 |
| 2019-09-28 | $0.006151 | $0.006246 | $0.006657 | $0.005753 |
| 2019-09-29 | $0.006246 | $0.006360 | $0.006360 | $0.006246 |
| 2019-10-05 | $0.0049010 | $0.0048270 | $0.0049090 | $0.0048270 |
| 2019-10-06 | $0.0048270 | $0.0048470 | $0.0048470 | $0.0048270 |
| 2019-10-12 | $0.0046360 | $0.0046780 | $0.0048450 | $0.0046780 |
| 2019-10-13 | $0.0046780 | $0.0046820 | $0.0046820 | $0.0046780 |
| 2019-10-19 | $0.0046240 | $0.0046290 | $0.0049480 | $0.0045490 |
| 2019-10-20 | $0.0046290 | $0.0046250 | $0.0046290 | $0.0046250 |
| 2019-10-26 | $0.0045960 | $0.0046800 | $0.005506 | $0.0042210 |
| 2019-10-27 | $0.0046800 | $0.0047280 | $0.0047280 | $0.0046800 |
| 2019-11-02 | $0.0046950 | $0.0046910 | $0.005094 | $0.0046540 |
| 2019-11-03 | $0.0046910 | $0.0047000 | $0.0047000 | $0.0046910 |
| 2019-11-09 | $0.0048540 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-11-10 | $0.0048950 | $0.0048860 | $0.0048950 | $0.0048860 |
| 2019-11-16 | $0.0047530 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-11-17 | $0.0048180 | $0.0048220 | $0.0048220 | $0.0048180 |
| 2019-11-23 | $0.0040110 | $0.0037370 | $0.0041030 | $0.0035170 |
| 2019-11-24 | $0.0037370 | $0.0038280 | $0.0038280 | $0.0037370 |
| 2019-11-30 | $0.0045840 | $0.0047660 | $0.005296 | $0.0044640 |
| 2019-12-01 | $0.0047660 | $0.0047700 | $0.0047700 | $0.0047660 |
| 2019-12-07 | $0.0044870 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-12-08 | $0.0044630 | $0.0044470 | $0.0044630 | $0.0044470 |
| 2019-12-14 | $0.0026140 | $0.0024860 | $0.0025580 | $0.0023440 |
| 2019-12-15 | $0.0024860 | $0.0024810 | $0.0024860 | $0.0024810 |
| 2019-12-21 | $0.0021860 | $0.0021210 | $0.0022100 | $0.0020950 |
| 2019-12-22 | $0.0021210 | $0.0021310 | $0.0021310 | $0.0021210 |
| 2019-12-28 | $0.0021250 | $0.0021050 | $0.0021820 | $0.0020410 |
| 2019-12-29 | $0.0021050 | $0.0020650 | $0.0021050 | $0.0020650 |
| 2020-01-04 | $0.0016780 | $0.0016520 | $0.0017590 | $0.0016380 |
| 2020-01-05 | $0.0016520 | $0.0016600 | $0.0016600 | $0.0016520 |
| 2020-01-11 | $0.0016660 | $0.0016910 | $0.0017630 | $0.0016200 |
| 2020-01-12 | $0.0016910 | $0.0016790 | $0.0016910 | $0.0016790 |
| 2020-01-18 | $0.0016800 | $0.0016800 | $0.0018400 | $0.0016450 |
| 2020-01-19 | $0.0016800 | $0.0016380 | $0.0016800 | $0.0016380 |
| 2020-01-25 | $0.0016020 | $0.0016700 | $0.0016700 | $0.0015030 |
| 2020-01-26 | $0.0016700 | $0.0015840 | $0.0016700 | $0.0015840 |
| 2020-02-01 | $0.0016000 | $0.0016120 | $0.0017220 | $0.0015940 |
| 2020-02-02 | $0.0016120 | $0.0016150 | $0.0016150 | $0.0016120 |
| 2020-02-08 | $0.0036150 | $0.0029800 | $0.0037420 | $0.0028240 |
| 2020-02-09 | $0.0029800 | $0.0029040 | $0.0029800 | $0.0029040 |
| 2020-02-15 | $0.0027440 | $0.0025130 | $0.0028340 | $0.0025130 |
| 2020-02-16 | $0.0025130 | $0.0025820 | $0.0025820 | $0.0025130 |
| 2020-02-22 | $0.0023110 | $0.0021780 | $0.0023360 | $0.0020730 |
| 2020-02-23 | $0.0021780 | $0.0022040 | $0.0022040 | $0.0021780 |
| 2020-02-29 | $0.0017440 | $0.0018180 | $0.0018180 | $0.0017310 |
| 2020-03-01 | $0.0018180 | $0.0018080 | $0.0018180 | $0.0018080 |
| 2020-03-07 | $0.0021070 | $0.0019680 | $0.0021470 | $0.0018790 |
| 2020-03-08 | $0.0019680 | $0.0019560 | $0.0019680 | $0.0019560 |
| 2020-03-14 | $0.0012950 | $0.0012670 | $0.0013200 | $0.0011620 |
| 2020-03-15 | $0.0012670 | $0.0012330 | $0.0012670 | $0.0012330 |
| 2020-03-21 | $0.0012350 | $0.0012390 | $0.0013520 | $0.0011790 |
| 2020-03-22 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-28 | $0.0012130 | $0.0011250 | $0.0011880 | $0.0010630 |
| 2020-03-29 | $0.0011250 | $0.0011290 | $0.0011290 | $0.0011250 |
| 2020-04-04 | $0.0010960 | $0.0011150 | $0.0011440 | $0.0011050 |
| 2020-04-05 | $0.0011150 | $0.0011190 | $0.0011190 | $0.0011150 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0012400 | $0.0011020 |
| 2020-04-12 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011710 |
| 2020-04-18 | $0.0011990 | $0.0012020 | $0.0013800 | $0.0011910 |
| 2020-04-19 | $0.0012020 | $0.0011940 | $0.0012020 | $0.0011930 |
| 2020-04-25 | $0.0012370 | $0.0012480 | $0.0013800 | $0.0012340 |
| 2020-04-26 | $0.0012480 | $0.0012410 | $0.0012500 | $0.0012410 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013480 | $0.0013480 | $0.0013470 |
| 2020-05-09 | $0.0013730 | $0.0013360 | $0.0014310 | $0.0013360 |
| 2020-05-10 | $0.0013360 | $0.0013260 | $0.0013360 | $0.0013260 |
| 2020-05-16 | $0.0017690 | $0.0020650 | $0.0030040 | $0.0016900 |
| 2020-05-17 | $0.0020650 | $0.0021510 | $0.0021590 | $0.0020650 |
| 2020-05-23 | $0.0018340 | $0.0018370 | $0.0019290 | $0.0017450 |
| 2020-05-24 | $0.0018370 | $0.0018360 | $0.0018370 | $0.0018360 |
| 2020-05-30 | $0.0020730 | $0.0022310 | $0.0023280 | $0.0021340 |
| 2020-05-31 | $0.0022310 | $0.0022260 | $0.0022310 | $0.0022260 |
| 2020-06-06 | $0.0024060 | $0.0026110 | $0.0028050 | $0.0024180 |
| 2020-06-07 | $0.0026110 | $0.0025110 | $0.0026110 | $0.0025110 |
| 2020-06-13 | $0.0028390 | $0.0028420 | $0.0031270 | $0.0027480 |
| 2020-06-14 | $0.0028420 | $0.0028410 | $0.0028420 | $0.0028410 |
| 2020-06-20 | $0.0028410 | $0.0028570 | $0.0031520 | $0.0027810 |
| 2020-06-21 | $0.0028570 | $0.0028600 | $0.0028600 | $0.0028570 |
| 2020-06-27 | $0.0033880 | $0.0031520 | $0.0034230 | $0.0031520 |
| 2020-06-28 | $0.0031520 | $0.0031500 | $0.0031520 | $0.0031500 |
| 2020-07-04 | $0.0039890 | $0.0040230 | $0.0042050 | $0.0038400 |
| 2020-07-05 | $0.0040230 | $0.0040260 | $0.0040260 | $0.0040230 |
| 2020-07-11 | $0.0040870 | $0.0040640 | $0.0043410 | $0.0040640 |
| 2020-07-12 | $0.0040640 | $0.0040650 | $0.0040650 | $0.0040640 |
| 2020-07-18 | $0.005769 | $0.005782 | $0.006057 | $0.005690 |
| 2020-07-19 | $0.005782 | $0.005782 | $0.005782 | $0.005782 |
| 2020-07-25 | $0.005348 | $0.0046600 | $0.005534 | $0.0044660 |
| 2020-07-26 | $0.0046600 | $0.0046520 | $0.0046600 | $0.0046520 |
| 2020-08-01 | $0.0039850 | $0.0037580 | $0.0045640 | $0.0037040 |
| 2020-08-02 | $0.0037580 | $0.0037620 | $0.0037620 | $0.0037580 |
| 2020-08-08 | $0.0037130 | $0.0040020 | $0.0042370 | $0.0037670 |
| 2020-08-09 | $0.0040020 | $0.0040050 | $0.0040050 | $0.0040020 |
| 2020-08-15 | $0.0036500 | $0.0035580 | $0.0037950 | $0.0035580 |
| 2020-08-16 | $0.0035580 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-08-22 | $0.0033950 | $0.0033930 | $0.0034720 | $0.0032190 |
| 2020-08-23 | $0.0033930 | $0.0034050 | $0.0034090 | $0.0033850 |
| 2020-08-29 | $0.0035760 | $0.0037890 | $0.0041330 | $0.0034440 |
| 2020-08-30 | $0.0037890 | $0.0037880 | $0.0037890 | $0.0037880 |
| 2020-09-05 | $0.0029310 | $0.0026440 | $0.0029490 | $0.0026440 |
| 2020-09-06 | $0.0026440 | $0.0026380 | $0.0026440 | $0.0026380 |
| 2020-09-12 | $0.0031200 | $0.0030300 | $0.0031340 | $0.0029250 |
| 2020-09-13 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-09-19 | $0.0037190 | $0.0034360 | $0.0041010 | $0.0029930 |
| 2020-09-20 | $0.0034360 | $0.0033230 | $0.0034360 | $0.0033230 |
| 2020-09-26 | $0.0035290 | $0.0034350 | $0.0037570 | $0.0034350 |
| 2020-09-27 | $0.0034350 | $0.0034360 | $0.0034360 | $0.0034350 |
| 2020-10-10 | $0.0032070 | $0.0032770 | $0.0032770 | $0.0031640 |
| 2020-10-11 | $0.0032770 | $0.0032800 | $0.0032800 | $0.0032770 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0032820 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028840 | $0.0028880 | $0.0028840 |
Description
HYCON Crypto ICO Description
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Technology
HYCON Crypto Technology
Sorry, detailed technology about HYCON is not currently available
Features
HYCON Crypto Features
Sorry, detailed features about HYCON is not currently available
ICO Status
HYCON ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-03-30
End Date
2018-05-11
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.9
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer