VIDT Coin Values VIDT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsV-ID Crypto Coin Rank 197
Website
White Paper
46,317,527 VIDT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
V-ID
V-ID valuesUSD Price $ 0.5862
$ 0.5862
V-ID BTC Price 0.00004994
0.00004994
V-ID 24h Vol $ 4,751,064
$ 4,751,064
V-ID Market Cap $ 27,151,644
$ 27,151,644
24h Vol
405 BTC1 H
0.61 %
24 H
7.28 %
7 d
46.5 %
Today V-ID price in US dollars is currently
0.5862
USD, and if converted to Bitcoin is
0.00004994
BTC. A total of 2,313 coin's are currently circulating in the Market. V-ID prices are currently experiencing a change of 7.28 %, check all cryptocurrency. Over the past 24 hours 0.048 M US dollars V-ID has been traded on Crypto Exchanges. Get V-ID's progress by adding it to your favourites and creating a free portfolio if you wish.
VIDT Charts
V-ID Price Charts
VIDT High/Low Price Chart
V-ID Price High/Low Price Chart
Historical Data
V-ID Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
| 2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
| 2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
| 2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
| 2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
| 2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
| 2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
| 2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
| 2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
| 2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
| 2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
| 2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
| 2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
| 2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
| 2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
| 2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
| 2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
| 2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
| 2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
| 2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
| 2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
| 2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
| 2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
| 2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
| 2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
| 2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
| 2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
| 2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
| 2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
| 2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
| 2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
| 2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
| 2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
| 2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
| 2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
| 2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
| 2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
| 2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
| 2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
| 2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
| 2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
| 2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
| 2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
| 2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
| 2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
| 2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
| 2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
| 2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
| 2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
| 2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
| 2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
| 2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
| 2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
| 2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
| 2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
| 2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
| 2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
| 2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
| 2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
| 2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
| 2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
| 2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
| 2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
| 2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
| 2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
| 2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
| 2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
| 2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
| 2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
| 2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
| 2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
| 2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
| 2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
| 2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
| 2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
| 2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
| 2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
| 2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
| 2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
| 2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
| 2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
| 2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
| 2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
| 2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
| 2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
| 2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
| 2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
| 2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
| 2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
| 2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
| 2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
| 2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
| 2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
| 2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
| 2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
| 2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
| 2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
| 2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
| 2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
| 2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
| 2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
| 2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
| 2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
| 2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
| 2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
| 2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
| 2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
| 2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
| 2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
| 2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
| 2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
| 2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
| 2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
| 2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
| 2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
| 2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
| 2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
| 2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
| 2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
| 2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
| 2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
| 2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
| 2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
| 2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
| 2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
| 2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
| 2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
| 2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
| 2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
| 2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
| 2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
| 2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
| 2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
| 2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
| 2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
| 2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
| 2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
| 2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
| 2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
| 2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
| 2019-08-01 | $0.2133000 | $0.2146000 | $0.2146000 | $0.2058000 |
| 2019-08-03 | $0.2456000 | $0.2452000 | $0.2505000 | $0.2344000 |
| 2019-08-04 | $0.2452000 | $0.2420000 | $0.2452000 | $0.2420000 |
| 2019-08-10 | $0.1907000 | $0.1880000 | $0.1914000 | $0.1775000 |
| 2019-08-11 | $0.1880000 | $0.1878000 | $0.1880000 | $0.1878000 |
| 2019-08-17 | $0.1416000 | $0.1520000 | $0.1577000 | $0.1397000 |
| 2019-08-18 | $0.1520000 | $0.1529000 | $0.1529000 | $0.1520000 |
| 2019-08-24 | $0.1495000 | $0.1449000 | $0.1472000 | $0.1410000 |
| 2019-08-25 | $0.1449000 | $0.1441000 | $0.1449000 | $0.1441000 |
| 2019-08-31 | $0.1120000 | $0.1097000 | $0.1153000 | $0.1036000 |
| 2019-09-01 | $0.1097000 | $0.1090000 | $0.1097000 | $0.1090000 |
| 2019-09-07 | $0.1141000 | $0.1081000 | $0.1221000 | $0.1009000 |
| 2019-09-08 | $0.1081000 | $0.1122000 | $0.1122000 | $0.1081000 |
| 2019-09-14 | $0.1118000 | $0.1187000 | $0.1197000 | $0.1163000 |
| 2019-09-15 | $0.1187000 | $0.1183000 | $0.1187000 | $0.1183000 |
| 2019-09-21 | $0.1528000 | $0.1479000 | $0.1576000 | $0.1362000 |
| 2019-09-22 | $0.1479000 | $0.1474000 | $0.1479000 | $0.1474000 |
| 2019-09-28 | $0.1293000 | $0.1266000 | $0.1293000 | $0.1193000 |
| 2019-09-29 | $0.1266000 | $0.1210000 | $0.1266000 | $0.1210000 |
| 2019-10-05 | $0.1133000 | $0.1055000 | $0.1135000 | $0.0953 |
| 2019-10-06 | $0.1055000 | $0.1030000 | $0.1055000 | $0.1030000 |
| 2019-10-12 | $0.0955 | $0.0892 | $0.0969 | $0.0881 |
| 2019-10-13 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
| 2019-10-19 | $0.0785 | $0.0804 | $0.0851 | $0.0740 |
| 2019-10-20 | $0.0804 | $0.0822 | $0.0822 | $0.0804 |
| 2019-10-26 | $0.0869 | $0.0916 | $0.0934 | $0.0869 |
| 2019-10-27 | $0.0916 | $0.0922 | $0.0922 | $0.0916 |
| 2019-11-02 | $0.0807 | $0.0866 | $0.0950 | $0.0756 |
| 2019-11-03 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-11-09 | $0.0950 | $0.1091000 | $0.1298000 | $0.0920 |
| 2019-11-10 | $0.1091000 | $0.1078000 | $0.1091000 | $0.1078000 |
| 2019-11-16 | $0.0993400 | $0.0963 | $0.1012000 | $0.0944 |
| 2019-11-17 | $0.0963 | $0.0966 | $0.0966 | $0.0963 |
| 2019-11-23 | $0.0844 | $0.0862 | $0.0931 | $0.0824 |
| 2019-11-24 | $0.0862 | $0.0888 | $0.0888 | $0.0862 |
| 2019-11-30 | $0.0915 | $0.0819 | $0.0974 | $0.0810 |
| 2019-12-01 | $0.0819 | $0.0808 | $0.0819 | $0.0808 |
| 2019-12-07 | $0.0760 | $0.0745 | $0.0775 | $0.0722 |
| 2019-12-08 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2019-12-14 | $0.0704 | $0.0597 | $0.0689 | $0.0561 |
| 2019-12-15 | $0.0597 | $0.0605 | $0.0605 | $0.0597 |
| 2019-12-21 | $0.0687 | $0.0634 | $0.0709 | $0.0625 |
| 2019-12-22 | $0.0634 | $0.0635 | $0.0635 | $0.0634 |
| 2019-12-28 | $0.0673 | $0.0700 | $0.0725 | $0.0680 |
| 2019-12-29 | $0.0700 | $0.0698 | $0.0700 | $0.0698 |
| 2020-01-04 | $0.0681 | $0.0707 | $0.0728 | $0.0678 |
| 2020-01-05 | $0.0707 | $0.0714 | $0.0714 | $0.0707 |
| 2020-01-11 | $0.0820 | $0.0762 | $0.0811 | $0.0716 |
| 2020-01-12 | $0.0762 | $0.0754 | $0.0762 | $0.0754 |
| 2020-01-18 | $0.0890 | $0.0869 | $0.0903 | $0.0859 |
| 2020-01-19 | $0.0869 | $0.0866 | $0.0869 | $0.0866 |
| 2020-01-25 | $0.1041000 | $0.1021000 | $0.1058000 | $0.1000000 |
| 2020-01-26 | $0.1021000 | $0.1031000 | $0.1031000 | $0.1021000 |
| 2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
| 2020-02-02 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-02-08 | $0.1118000 | $0.1281000 | $0.1303000 | $0.1118000 |
| 2020-02-09 | $0.1281000 | $0.1239000 | $0.1281000 | $0.1239000 |
| 2020-02-15 | $0.1434000 | $0.1504000 | $0.1514000 | $0.1215000 |
| 2020-02-16 | $0.1504000 | $0.1545000 | $0.1545000 | $0.1504000 |
| 2020-02-22 | $0.1552000 | $0.1416000 | $0.1577000 | $0.1163000 |
| 2020-02-23 | $0.1416000 | $0.1371000 | $0.1416000 | $0.1371000 |
| 2020-02-29 | $0.0980 | $0.1025000 | $0.1069000 | $0.0888 |
| 2020-03-01 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1025000 |
| 2020-03-07 | $0.1193000 | $0.1284000 | $0.1380000 | $0.1121000 |
| 2020-03-08 | $0.1284000 | $0.1273000 | $0.1284000 | $0.1273000 |
| 2020-03-14 | $0.0650 | $0.0586 | $0.0625 | $0.0566 |
| 2020-03-15 | $0.0586 | $0.0573 | $0.0586 | $0.0573 |
| 2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
| 2020-03-22 | $0.0681 | $0.0679 | $0.0681 | $0.0679 |
| 2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
| 2020-03-29 | $0.0684 | $0.0687 | $0.0687 | $0.0684 |
| 2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
| 2020-04-05 | $0.0741 | $0.0746 | $0.0749 | $0.0741 |
| 2020-04-11 | $0.0724 | $0.0698 | $0.0727 | $0.0694 |
| 2020-04-12 | $0.0698 | $0.0707 | $0.0707 | $0.0698 |
| 2020-04-18 | $0.0771 | $0.0787 | $0.0803 | $0.0767 |
| 2020-04-19 | $0.0787 | $0.0787 | $0.0790 | $0.0787 |
| 2020-04-25 | $0.0753 | $0.0805 | $0.0815 | $0.0721 |
| 2020-04-26 | $0.0805 | $0.0803 | $0.0806 | $0.0803 |
| 2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
| 2020-05-03 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1209000 |
| 2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
| 2020-05-10 | $0.1175000 | $0.1173000 | $0.1175000 | $0.1173000 |
| 2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
| 2020-05-17 | $0.1019000 | $0.1007000 | $0.1023000 | $0.1007000 |
| 2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
| 2020-05-24 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
| 2020-05-30 | $0.1037000 | $0.1077000 | $0.1106000 | $0.1056000 |
| 2020-05-31 | $0.1077000 | $0.1074000 | $0.1077000 | $0.1074000 |
| 2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
| 2020-06-07 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
| 2020-06-14 | $0.1335000 | $0.1332000 | $0.1335000 | $0.1332000 |
| 2020-06-20 | $0.1436000 | $0.1680000 | $0.1704000 | $0.1351000 |
| 2020-06-21 | $0.1680000 | $0.1681000 | $0.1681000 | $0.1680000 |
| 2020-06-27 | $0.1915000 | $0.1828000 | $0.2056000 | $0.1668000 |
| 2020-06-28 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
| 2020-07-05 | $0.2186000 | $0.2219000 | $0.2219000 | $0.2186000 |
| 2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
| 2020-07-12 | $0.2977000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-07-18 | $0.3258000 | $0.3441000 | $0.3466000 | $0.3001000 |
| 2020-07-19 | $0.3441000 | $0.3433000 | $0.3441000 | $0.3433000 |
| 2020-07-25 | $0.3877000 | $0.4012000 | $0.4164000 | $0.3845000 |
| 2020-07-26 | $0.4012000 | $0.4006000 | $0.4012000 | $0.4006000 |
| 2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
| 2020-08-02 | $0.4049000 | $0.4047000 | $0.4049000 | $0.4047000 |
| 2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
| 2020-08-09 | $0.5862000 | $0.5861000 | $0.5862000 | $0.5861000 |
| 2020-08-15 | $0.9317000 | $1.08 | $1.29 | $0.8477000 |
| 2020-08-16 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
| 2020-08-23 | $0.9325000 | $0.9321000 | $0.9325000 | $0.9321000 |
| 2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
| 2020-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-06 | $0.5745000 | $0.5743000 | $0.5745000 | $0.5743000 |
| 2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
| 2020-09-13 | $0.6686000 | $0.6670000 | $0.6686000 | $0.6670000 |
| 2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
| 2020-09-20 | $0.4842000 | $0.4848000 | $0.4848000 | $0.4842000 |
| 2020-09-26 | $0.5160000 | $0.4479000 | $0.5260000 | $0.3884000 |
| 2020-09-27 | $0.4479000 | $0.4480000 | $0.4480000 | $0.4479000 |
| 2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-10-04 | $0.3817000 | $0.3814000 | $0.3817000 | $0.3814000 |
| 2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
| 2020-10-11 | $0.4387000 | $0.4336000 | $0.4387000 | $0.4336000 |
| 2020-10-17 | $0.4100000 | $0.4181000 | $0.4186000 | $0.4015000 |
| 2020-10-18 | $0.4181000 | $0.4173000 | $0.4181000 | $0.4173000 |
| 2020-10-24 | $0.3459000 | $0.3579000 | $0.3879000 | $0.3481000 |
| 2020-10-25 | $0.3579000 | $0.3574000 | $0.3579000 | $0.3574000 |
Description
V-ID Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Technology
V-ID Crypto Technology
Sorry, detailed technology about V-ID is not currently available
Features
V-ID Crypto Features
Sorry, detailed features about V-ID is not currently available
ICO Status
V-ID ICO Details
ICO Status
Upcoming
Token Supply
100000000
Start Date
2018-09-15
End Date
2018-12-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Netherlands
Legal Advisers
Alterdax
White Paper
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit:
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer