HGT Coin Values HGT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsHelloGold Crypto Coin Rank 1879
Website
White Paper
r/HelloGold
263,034,654 HGT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HelloGold
HelloGold valuesUSD Price $ 0.0023
$ 0.0023
HelloGold BTC Price 0.00000004
0.00000004
HelloGold 24h Vol $ 1,096
$ 1,096
HelloGold Market Cap $ 592,018
$ 592,018
24h Vol
0 BTC1 H
0.17 %
24 H
-7.76 %
7 d
31.07 %
Today HelloGold price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 10 coin's are currently circulating in the Market. HelloGold prices are currently experiencing a change of -7.76 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars HelloGold has been traded on Crypto Exchanges. Get HelloGold's progress by adding it to your favourites and creating a free portfolio if you wish.
HGT Charts
HelloGold Price Charts
HGT High/Low Price Chart
HelloGold Price High/Low Price Chart
Historical Data
HelloGold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-09 | $0.0492100 | $0.0163300 | $0.0891 | $0.0163300 |
| 2017-10-10 | $0.0163300 | $0.0208900 | $0.0208900 | $0.0164200 |
| 2017-10-11 | $0.0208900 | $0.0181700 | $0.0603 | $0.0181700 |
| 2017-10-12 | $0.0181700 | $0.0234700 | $0.0909 | $0.0181700 |
| 2017-10-13 | $0.0234700 | $0.0165100 | $0.0262000 | $0.0165100 |
| 2017-10-14 | $0.0165100 | $0.0229600 | $0.0289700 | $0.0138900 |
| 2017-10-15 | $0.0229600 | $0.0222100 | $0.0228100 | $0.0220500 |
| 2017-10-16 | $0.0168300 | $0.009526 | $0.0167100 | $0.009526 |
| 2017-10-17 | $0.0100300 | $0.006323 | $0.0153300 | $0.006323 |
| 2017-10-18 | $0.0123300 | $0.0121900 | $0.0125400 | $0.0121900 |
| 2017-10-19 | $0.0121900 | $0.0119500 | $0.0119600 | $0.008023 |
| 2017-10-20 | $0.0119500 | $0.0111800 | $0.0117800 | $0.008183 |
| 2017-10-21 | $0.0111800 | $0.008837 | $0.0110500 | $0.008687 |
| 2017-10-22 | $0.008837 | $0.009115 | $0.009115 | $0.008380 |
| 2017-10-23 | $0.009115 | $0.0101000 | $0.0101000 | $0.008843 |
| 2017-10-24 | $0.0101000 | $0.008391 | $0.0105000 | $0.008391 |
| 2017-10-25 | $0.008391 | $0.0134200 | $0.0134200 | $0.007409 |
| 2017-10-26 | $0.0134200 | $0.0193500 | $0.0194200 | $0.009753 |
| 2017-10-27 | $0.0193500 | $0.0118500 | $0.0194100 | $0.0115600 |
| 2017-10-28 | $0.0118500 | $0.0146700 | $0.0167100 | $0.008299 |
| 2017-10-29 | $0.0146700 | $0.0139900 | $0.0152000 | $0.008230 |
| 2017-10-30 | $0.0139900 | $0.0141100 | $0.0141200 | $0.008679 |
| 2017-10-31 | $0.0141100 | $0.009143 | $0.0139700 | $0.009112 |
| 2017-11-01 | $0.0132100 | $0.006961 | $0.0125900 | $0.006961 |
| 2017-11-02 | $0.006961 | $0.008966 | $0.009827 | $0.0029090 |
| 2017-11-03 | $0.008966 | $0.0110900 | $0.0124200 | $0.005837 |
| 2017-11-04 | $0.0110900 | $0.009289 | $0.0143100 | $0.006967 |
| 2017-11-05 | $0.009288 | $0.007998 | $0.0110900 | $0.007853 |
| 2017-11-06 | $0.007998 | $0.007127 | $0.009415 | $0.006242 |
| 2017-11-07 | $0.007127 | $0.008907 | $0.009000 | $0.007007 |
| 2017-11-08 | $0.008907 | $0.008019 | $0.009380 | $0.006516 |
| 2017-11-09 | $0.008019 | $0.007713 | $0.009667 | $0.007362 |
| 2017-11-10 | $0.007714 | $0.008045 | $0.0109700 | $0.006564 |
| 2017-11-11 | $0.008045 | $0.008176 | $0.0100500 | $0.007868 |
| 2017-11-12 | $0.008176 | $0.007993 | $0.008590 | $0.007957 |
| 2017-11-13 | $0.007993 | $0.007321 | $0.008815 | $0.007274 |
| 2017-11-14 | $0.007321 | $0.007893 | $0.0117000 | $0.007699 |
| 2017-11-15 | $0.007893 | $0.006992 | $0.008207 | $0.006929 |
| 2017-11-16 | $0.006992 | $0.007009 | $0.008311 | $0.006874 |
| 2017-11-17 | $0.007009 | $0.005390 | $9,591,292.37 | $0.005304 |
| 2017-11-18 | $0.005390 | $0.006264 | $28,236,819.46 | $0.005411 |
| 2017-11-19 | $0.006264 | $0.005330 | $0.006408 | $0.0049820 |
| 2017-11-20 | $0.005331 | $0.0047800 | $0.008803 | $0.0047800 |
| 2017-11-21 | $0.0047800 | $0.0046720 | $1,938,512.43 | $0.0032520 |
| 2017-11-22 | $0.0046720 | $0.007209 | $0.007209 | $0.0038200 |
| 2017-11-23 | $0.007209 | $0.005956 | $0.0109700 | $0.005285 |
| 2017-11-24 | $0.005955 | $0.006144 | $0.0105700 | $0.006116 |
| 2017-11-25 | $0.006143 | $0.006509 | $0.0099660 | $0.006063 |
| 2017-11-26 | $0.006508 | $0.006141 | $0.007519 | $0.006126 |
| 2017-11-27 | $0.006139 | $0.006207 | $0.007609 | $0.005237 |
| 2017-11-28 | $0.006206 | $0.006066 | $0.009260 | $0.006066 |
| 2017-11-29 | $0.006066 | $0.0047060 | $0.007523 | $0.0047060 |
| 2017-11-30 | $0.0047050 | $0.0044620 | $0.006427 | $0.0041050 |
| 2017-12-01 | $0.0044660 | $0.005091 | $0.005534 | $0.0047270 |
| 2017-12-02 | $0.005091 | $0.005770 | $0.007959 | $0.005051 |
| 2017-12-03 | $0.005770 | $0.007442 | $0.007442 | $0.0041840 |
| 2017-12-04 | $0.007504 | $0.007051 | $0.0130000 | $0.0047350 |
| 2017-12-05 | $0.007051 | $0.0136600 | $0.0158700 | $0.006855 |
| 2017-12-06 | $0.0136600 | $0.008619 | $0.0133900 | $0.007343 |
| 2017-12-07 | $0.008617 | $0.0104700 | $0.0138100 | $0.008528 |
| 2017-12-08 | $0.0104600 | $0.0132100 | $0.0270400 | $0.008868 |
| 2017-12-09 | $0.0132100 | $0.0234500 | $0.0279600 | $0.0113700 |
| 2017-12-10 | $0.0251700 | $0.0126400 | $0.0232600 | $0.008533 |
| 2017-12-11 | $0.0126400 | $0.0155800 | $0.0230000 | $0.006775 |
| 2017-12-12 | $0.0155900 | $0.0282400 | $0.0354100 | $0.0159900 |
| 2017-12-13 | $0.0282400 | $0.0232800 | $0.0523 | $0.0210500 |
| 2017-12-14 | $0.0232800 | $0.0338800 | $0.0339600 | $0.0206600 |
| 2017-12-15 | $0.0338800 | $0.0232100 | $0.0334300 | $0.0119700 |
| 2017-12-16 | $0.0232000 | $0.0270700 | $0.0692 | $0.0173600 |
| 2017-12-17 | $0.0300600 | $0.0267000 | $0.0572 | $0.0180400 |
| 2017-12-18 | $0.0301200 | $0.0324500 | $0.0512 | $0.0267500 |
| 2017-12-19 | $0.0324500 | $0.0316800 | $0.0511 | $0.0269000 |
| 2017-12-20 | $0.0316800 | $0.0328200 | $0.0350400 | $0.0272100 |
| 2017-12-21 | $0.0328200 | $0.0331500 | $0.0347500 | $0.0300000 |
| 2017-12-22 | $0.0331500 | $0.0250000 | $0.0552 | $0.0243500 |
| 2017-12-23 | $0.0250000 | $0.0350200 | $0.0391300 | $0.0266200 |
| 2017-12-24 | $0.0350200 | $0.0331100 | $0.0364900 | $0.0270300 |
| 2017-12-25 | $0.0331100 | $0.0372900 | $0.0569 | $0.0339900 |
| 2017-12-26 | $0.0361600 | $0.0361800 | $0.0525 | $0.0311200 |
| 2017-12-27 | $0.0361800 | $0.0289400 | $0.0424400 | $0.0253200 |
| 2017-12-28 | $0.0289400 | $0.0322700 | $0.0405300 | $0.0266000 |
| 2017-12-29 | $0.0322700 | $0.0340400 | $0.0391500 | $0.0295900 |
| 2017-12-30 | $0.0340400 | $0.0277300 | $0.0338700 | $0.0256500 |
| 2017-12-31 | $0.0277300 | $0.0318800 | $0.0359200 | $0.0248400 |
| 2018-01-01 | $0.0318800 | $0.0317800 | $0.0350700 | $0.0310200 |
| 2018-01-02 | $0.0317800 | $0.0387900 | $0.0447900 | $0.0301300 |
| 2018-01-03 | $0.0387900 | $0.0377000 | $0.0436600 | $0.0331300 |
| 2018-01-04 | $0.0377000 | $0.0453500 | $0.0519 | $0.0331400 |
| 2018-01-05 | $0.0358000 | $0.0463600 | $0.0493100 | $0.0342400 |
| 2018-01-06 | $0.0463600 | $0.0452900 | $0.0503 | $0.0373100 |
| 2018-01-07 | $0.0452900 | $0.0548 | $0.0559 | $0.0403200 |
| 2018-01-08 | $0.0548 | $0.0557 | $0.0636 | $0.0431800 |
| 2018-01-09 | $0.0557 | $0.0568 | $0.0683 | $0.0503 |
| 2018-01-10 | $0.0568 | $0.0625 | $0.0625 | $0.0380300 |
| 2018-01-11 | $0.0625 | $0.0546 | $0.0581 | $0.0479400 |
| 2018-01-12 | $0.0543 | $0.0675 | $0.0681 | $0.0438800 |
| 2018-01-13 | $0.0675 | $0.0708 | $0.0762 | $0.0623 |
| 2018-01-14 | $0.0708 | $0.0748 | $0.0748 | $0.0666 |
| 2018-01-15 | $0.0748 | $0.0677 | $0.0716 | $0.0652 |
| 2018-01-16 | $0.0677 | $0.0703 | $0.0703 | $0.0536 |
| 2018-01-17 | $0.0703 | $0.1054000 | $0.1086000 | $0.0615 |
| 2018-01-18 | $0.1055000 | $0.1173000 | $0.1315000 | $0.0922 |
| 2018-01-19 | $0.1173000 | $0.5121000 | $19,460.87 | $0.1098000 |
| 2018-01-20 | $0.5121000 | $0.4894000 | $62,541.18 | $0.3084000 |
| 2018-01-21 | $0.4296000 | $0.4228000 | $3,860.65 | $0.2341000 |
| 2018-01-22 | $0.2608000 | $0.2769000 | $0.4056000 | $0.1799000 |
| 2018-01-23 | $0.2757000 | $0.2125000 | $0.3842000 | $0.1644000 |
| 2018-01-24 | $0.2125000 | $0.2156000 | $0.2812000 | $0.1920000 |
| 2018-01-25 | $0.2156000 | $0.1936000 | $0.2423000 | $0.1779000 |
| 2018-01-26 | $0.1936000 | $0.1783000 | $0.2076000 | $0.1678000 |
| 2018-01-27 | $0.1791000 | $0.2307000 | $0.2650000 | $0.1630000 |
| 2018-01-28 | $0.2307000 | $0.2020000 | $0.2574000 | $0.1503000 |
| 2018-01-29 | $0.2020000 | $0.1989000 | $0.2457000 | $0.1345000 |
| 2018-01-30 | $0.1989000 | $0.1585000 | $0.1808000 | $0.1404000 |
| 2018-01-31 | $0.1585000 | $0.1300000 | $0.1667000 | $0.1289000 |
| 2018-02-01 | $0.1300000 | $0.1088000 | $0.1324000 | $0.1088000 |
| 2018-02-02 | $0.1088000 | $0.1376000 | $0.2294000 | $0.0973 |
| 2018-02-03 | $0.1376000 | $0.1350000 | $0.1883000 | $0.1058000 |
| 2018-02-04 | $0.1350000 | $0.0977 | $0.1150000 | $0.0977 |
| 2018-02-05 | $0.0975 | $0.0827 | $0.0862 | $0.0744 |
| 2018-02-06 | $0.0827 | $0.1107000 | $0.1107000 | $0.0816 |
| 2018-02-07 | $0.1107000 | $0.1188000 | $0.1368000 | $0.0932 |
| 2018-02-08 | $0.1188000 | $0.1122000 | $0.1318000 | $0.0826 |
| 2018-02-09 | $0.1122000 | $0.1168000 | $0.1326000 | $0.1168000 |
| 2018-02-10 | $0.1167000 | $0.1208000 | $0.1268000 | $0.1072000 |
| 2018-02-11 | $0.1208000 | $0.1444000 | $0.1582000 | $0.1014000 |
| 2018-02-12 | $0.1444000 | $0.1012000 | $0.1557000 | $0.0952 |
| 2018-02-13 | $0.1012000 | $0.0925 | $0.1001000 | $0.0858 |
| 2018-02-14 | $0.0925 | $0.1040000 | $0.1086000 | $0.0948 |
| 2018-02-15 | $0.1040000 | $0.0965 | $0.1095000 | $0.0965 |
| 2018-02-16 | $0.0965 | $0.0976 | $0.1060000 | $0.0938 |
| 2018-02-17 | $0.0975 | $0.0994300 | $0.1071000 | $0.0888 |
| 2018-02-18 | $0.0994300 | $0.0850 | $0.0951 | $0.0820 |
| 2018-02-19 | $0.0850 | $0.0855 | $0.0940 | $0.0855 |
| 2018-02-20 | $0.0855 | $0.0788 | $0.1417000 | $0.0770 |
| 2018-02-21 | $0.0788 | $0.0756 | $0.0756 | $0.0714 |
| 2018-02-22 | $0.0756 | $0.0716 | $0.0724 | $0.0676 |
| 2018-02-23 | $0.0716 | $0.0735 | $0.0778 | $0.0726 |
| 2018-02-24 | $0.0735 | $0.0692 | $0.0759 | $0.0684 |
| 2018-02-25 | $0.0692 | $0.0706 | $0.0739 | $0.0689 |
| 2018-02-26 | $0.0706 | $0.0694 | $0.0729 | $0.0694 |
| 2018-02-27 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2018-02-28 | $0.0697 | $0.0681 | $0.0690 | $0.0681 |
| 2018-03-01 | $0.0681 | $0.0696 | $0.0705 | $0.0696 |
| 2018-03-02 | $0.0696 | $0.0582 | $0.0685 | $0.0534 |
| 2018-03-03 | $0.0582 | $0.0548 | $0.0625 | $0.0513 |
| 2018-03-04 | $0.0548 | $0.0673 | $0.0682 | $0.0519 |
| 2018-03-05 | $0.0674 | $0.0569 | $0.0661 | $0.0515 |
| 2018-03-06 | $0.0569 | $0.0506 | $0.0547 | $0.0506 |
| 2018-03-07 | $0.0506 | $0.0450700 | $0.0511 | $0.0450700 |
| 2018-03-08 | $0.0450700 | $0.0510 | $0.0510 | $0.0419300 |
| 2018-03-09 | $0.0510 | $0.0522 | $0.0531 | $0.0379300 |
| 2018-03-10 | $0.0522 | $0.0476400 | $0.0489600 | $0.0344800 |
| 2018-03-11 | $0.0476400 | $0.0488600 | $0.0503 | $0.0184100 |
| 2018-03-12 | $0.0488600 | $0.0404200 | $0.0487800 | $0.0279000 |
| 2018-03-13 | $0.0404200 | $0.0372400 | $0.0407100 | $0.0351700 |
| 2018-03-14 | $0.0372400 | $0.0325000 | $0.0343200 | $0.0269700 |
| 2018-03-15 | $0.0325000 | $0.0280900 | $0.0329700 | $0.0268600 |
| 2018-03-16 | $0.0280900 | $0.0330300 | $0.0498400 | $0.0258200 |
| 2018-03-17 | $0.0330300 | $0.0296900 | $0.0494800 | $0.0252900 |
| 2018-03-18 | $0.0296900 | $0.0311700 | $0.0365400 | $0.0268700 |
| 2018-03-19 | $0.0311700 | $0.0300000 | $0.0361100 | $0.0277800 |
| 2018-03-20 | $0.0300000 | $0.0362400 | $0.0362400 | $0.0273200 |
| 2018-03-21 | $0.0362400 | $0.0319100 | $0.0380700 | $0.0319100 |
| 2018-03-22 | $0.0319100 | $0.0300900 | $0.0307700 | $0.0297000 |
| 2018-03-23 | $0.0300900 | $0.0314100 | $0.0333700 | $0.0220500 |
| 2018-03-24 | $0.0314100 | $0.0322300 | $0.0405300 | $0.0267100 |
| 2018-03-25 | $0.0322300 | $0.0366100 | $0.0387000 | $0.0303300 |
| 2018-03-26 | $0.0366100 | $0.0292600 | $0.0369600 | $0.0272000 |
| 2018-03-27 | $0.0292600 | $0.0350000 | $0.0350000 | $0.0270100 |
| 2018-03-28 | $0.0350000 | $0.0307700 | $0.0347800 | $0.0258600 |
| 2018-03-29 | $0.0307700 | $0.0245700 | $0.0268700 | $0.0241900 |
| 2018-03-30 | $0.0245700 | $0.0275700 | $0.0299300 | $0.0248100 |
| 2018-03-31 | $0.0275700 | $0.0303400 | $0.0338900 | $0.0275800 |
| 2018-04-01 | $0.0303400 | $0.0284100 | $0.0310700 | $0.0265200 |
| 2018-04-02 | $0.0284100 | $0.0300000 | $0.0300100 | $0.0273200 |
| 2018-04-03 | $0.0300000 | $0.0315700 | $0.0324400 | $0.0288800 |
| 2018-04-04 | $0.0298400 | $0.0256000 | $0.0272400 | $0.0193900 |
| 2018-04-05 | $0.0256000 | $0.0278500 | $0.0305000 | $0.0257900 |
| 2018-04-06 | $0.0278600 | $0.0307400 | $0.0329500 | $0.0259600 |
| 2018-04-07 | $0.0307400 | $0.0273300 | $0.0346500 | $0.0273300 |
| 2018-04-08 | $0.0275000 | $0.0270700 | $0.0341500 | $0.0270700 |
| 2018-04-09 | $0.0270700 | $0.0283500 | $0.0358800 | $0.0269600 |
| 2018-04-10 | $0.0283500 | $0.0278500 | $0.0295400 | $0.0228600 |
| 2018-04-11 | $0.0278500 | $0.0245300 | $0.0301300 | $0.0245300 |
| 2018-04-12 | $0.0245300 | $0.0324900 | $0.0464000 | $0.0281600 |
| 2018-04-13 | $0.0324900 | $0.0282100 | $0.0341500 | $0.0282100 |
| 2018-04-14 | $0.0282100 | $0.0314500 | $0.0501 | $0.0286600 |
| 2018-04-15 | $0.0314500 | $0.0352400 | $0.0373300 | $0.0278600 |
| 2018-04-16 | $0.0352400 | $0.0342900 | $0.0465000 | $0.0296700 |
| 2018-04-17 | $0.0342900 | $0.0281700 | $0.0337100 | $0.0271600 |
| 2018-04-18 | $0.0281700 | $0.0315700 | $0.0350500 | $0.0294400 |
| 2018-04-19 | $0.0315700 | $0.0312200 | $0.0340700 | $0.0278000 |
| 2018-04-20 | $0.0312200 | $0.0401200 | $0.0469000 | $0.0330600 |
| 2018-04-21 | $0.0401200 | $0.0332800 | $0.0393400 | $0.0326800 |
| 2018-04-22 | $0.0332800 | $0.0360400 | $0.0385200 | $0.0329300 |
| 2018-04-23 | $0.0360400 | $0.0349400 | $0.0405800 | $0.0347800 |
| 2018-04-24 | $0.0349400 | $0.0282200 | $0.0429000 | $0.0282200 |
| 2018-04-25 | $0.0295400 | $0.0278000 | $0.0546 | $0.0253300 |
| 2018-04-26 | $0.0277900 | $0.0277800 | $0.0310900 | $0.0277800 |
| 2018-04-27 | $0.0277900 | $0.0263800 | $0.0283100 | $0.0263800 |
| 2018-04-28 | $0.0263700 | $0.0266400 | $0.0286900 | $0.0259500 |
| 2018-04-29 | $0.0266400 | $0.0282600 | $0.0337800 | $0.0261900 |
| 2018-04-30 | $0.0282600 | $0.0301500 | $0.0335000 | $0.0227800 |
| 2018-05-01 | $0.0301500 | $0.0268300 | $0.0301800 | $0.0261600 |
| 2018-05-02 | $0.0268300 | $0.0233500 | $0.0336500 | $0.0233500 |
| 2018-05-03 | $0.0233500 | $0.0295500 | $0.0381000 | $0.0264400 |
| 2018-05-04 | $0.0295600 | $0.0266700 | $0.0321500 | $0.0235300 |
| 2018-05-05 | $0.0266700 | $0.0245100 | $0.0310300 | $0.0220600 |
| 2018-05-06 | $0.0245100 | $0.0249500 | $0.0323500 | $0.0229800 |
| 2018-05-07 | $0.0249500 | $0.0301000 | $0.0361200 | $0.0225700 |
| 2018-05-08 | $0.0301000 | $0.0314100 | $0.0321500 | $0.0276700 |
| 2018-05-09 | $0.0314100 | $0.0293000 | $0.0323000 | $0.0278000 |
| 2018-05-10 | $0.0293000 | $0.0296700 | $0.0318400 | $0.0282200 |
| 2018-05-11 | $0.0296700 | $0.0271100 | $0.0277900 | $0.0257600 |
| 2018-05-12 | $0.0271100 | $0.0300800 | $0.0307600 | $0.0246100 |
| 2018-05-13 | $0.0300800 | $0.0350100 | $0.0357400 | $0.0269900 |
| 2018-05-14 | $0.0350100 | $0.0429200 | $0.0458300 | $0.0283700 |
| 2018-05-15 | $0.0429200 | $0.0338700 | $0.0416300 | $0.0275200 |
| 2018-05-16 | $0.0338700 | $0.0268600 | $0.0339200 | $0.0261500 |
| 2018-05-17 | $0.0268500 | $0.0233900 | $0.0260700 | $0.0233900 |
| 2018-05-18 | $0.0233900 | $0.0242700 | $0.0263600 | $0.0242700 |
| 2018-05-19 | $0.0242700 | $0.0243600 | $0.0264500 | $0.0243600 |
| 2018-05-20 | $0.0243600 | $0.0250300 | $0.0264600 | $0.0250300 |
| 2018-05-21 | $0.0250300 | $0.0229900 | $0.0250800 | $0.0223000 |
| 2018-05-22 | $0.0229900 | $0.0368500 | $0.0368500 | $0.0185800 |
| 2018-05-23 | $0.0368700 | $0.0225000 | $0.0331800 | $0.0178900 |
| 2018-05-24 | $0.0225000 | $0.0222900 | $0.0241000 | $0.0192800 |
| 2018-05-25 | $0.0222900 | $0.0216400 | $0.0216400 | $0.0198800 |
| 2018-05-26 | $0.0216400 | $0.0181600 | $0.0216700 | $0.0181600 |
| 2018-05-27 | $0.0181600 | $0.0170900 | $0.0176600 | $0.0142400 |
| 2018-05-28 | $0.0170900 | $0.0138300 | $0.0163100 | $0.0128000 |
| 2018-05-29 | $0.0138300 | $0.0142100 | $0.0193900 | $0.007371 |
| 2018-05-30 | $0.0142100 | $0.0133700 | $0.0139700 | $0.0100300 |
| 2018-05-31 | $0.0133700 | $0.0150100 | $0.0178900 | $0.0138500 |
| 2018-06-01 | $0.0150100 | $0.0162100 | $0.0162100 | $0.0150500 |
| 2018-06-02 | $0.0162100 | $0.0135800 | $0.0165300 | $0.0135800 |
| 2018-06-03 | $0.0135800 | $0.0130000 | $0.0154800 | $0.0123800 |
| 2018-06-04 | $0.0130000 | $0.0112300 | $0.0147800 | $0.0112300 |
| 2018-06-05 | $0.0112300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-06-06 | $0.0109500 | $0.0115200 | $0.0115200 | $0.0103100 |
| 2018-06-07 | $0.0145500 | $0.0120900 | $0.0145100 | $0.0108800 |
| 2018-06-08 | $0.0120900 | $0.0126500 | $0.0126500 | $0.0113900 |
| 2018-06-09 | $0.0126500 | $0.0108200 | $21,361.68 | $0.009648 |
| 2018-06-10 | $0.0108200 | $0.008921 | $0.0104900 | $0.008921 |
| 2018-06-11 | $0.008920 | $0.0106200 | $0.0106200 | $0.009030 |
| 2018-06-12 | $0.0106200 | $0.008407 | $0.009891 | $0.008407 |
| 2018-06-13 | $0.008407 | $0.008616 | $0.0319900 | $0.008097 |
| 2018-06-14 | $0.008616 | $0.0104200 | $0.0125200 | $0.009362 |
| 2018-06-15 | $0.0104200 | $0.0107300 | $0.0121900 | $0.008288 |
| 2018-06-16 | $0.0107300 | $0.0149200 | $0.0149200 | $0.0109400 |
| 2018-06-17 | $0.0149200 | $0.0139100 | $0.0149000 | $0.0134100 |
| 2018-06-18 | $0.0139100 | $0.0108700 | $0.0155300 | $0.009835 |
| 2018-06-19 | $0.0108700 | $0.0129700 | $0.0427400 | $0.0113100 |
| 2018-06-20 | $0.0129700 | $0.0150100 | $0.0193000 | $0.0107200 |
| 2018-06-21 | $0.0150100 | $0.0117100 | $0.0147200 | $0.0115700 |
| 2018-06-22 | $0.0117100 | $0.009243 | $0.0110900 | $0.007977 |
| 2018-06-23 | $0.009243 | $0.0113800 | $0.0113800 | $0.009484 |
| 2018-06-24 | $0.0113800 | $0.009105 | $0.0109300 | $0.009105 |
| 2018-06-25 | $0.009105 | $0.006882 | $0.009176 | $0.006882 |
| 2018-06-26 | $0.006882 | $0.006873 | $0.008592 | $0.006444 |
| 2018-06-27 | $0.006878 | $0.007510 | $0.008835 | $0.006184 |
| 2018-06-28 | $0.007510 | $0.007994 | $0.0109400 | $0.007152 |
| 2018-06-29 | $0.007993 | $0.0049880 | $0.009140 | $0.0049880 |
| 2018-06-30 | $0.0049880 | $0.008615 | $0.009522 | $0.005196 |
| 2018-07-01 | $0.008615 | $0.008135 | $0.008587 | $0.008135 |
| 2018-07-02 | $0.008135 | $0.008578 | $0.0104800 | $0.008102 |
| 2018-07-03 | $0.008578 | $0.009701 | $0.009701 | $0.008315 |
| 2018-07-04 | $0.009698 | $0.008409 | $0.009811 | $0.008409 |
| 2018-07-05 | $0.008409 | $0.007481 | $0.008416 | $0.007481 |
| 2018-07-06 | $0.007481 | $0.007519 | $0.007519 | $0.007519 |
| 2018-07-07 | $0.007519 | $0.007773 | $0.008259 | $0.007773 |
| 2018-07-08 | $0.007773 | $0.007779 | $0.008751 | $0.007779 |
| 2018-07-09 | $0.007779 | $0.008015 | $0.008435 | $0.007072 |
| 2018-07-10 | $0.008015 | $0.006923 | $0.007356 | $0.006923 |
| 2018-07-11 | $0.006923 | $0.008016 | $0.008787 | $0.005369 |
| 2018-07-12 | $0.008016 | $0.007756 | $0.007756 | $0.007752 |
| 2018-07-13 | $0.007756 | $0.008217 | $0.008217 | $0.007352 |
| 2018-07-14 | $0.008217 | $0.007807 | $0.008241 | $0.007374 |
| 2018-07-15 | $0.007807 | $0.007644 | $0.008093 | $0.007644 |
| 2018-07-16 | $0.007644 | $0.008618 | $0.0100500 | $0.008139 |
| 2018-07-17 | $0.008619 | $0.009482 | $0.0114800 | $0.008484 |
| 2018-07-18 | $0.009482 | $0.008689 | $0.009580 | $0.008689 |
| 2018-07-19 | $0.008690 | $0.007967 | $0.008501 | $0.007967 |
| 2018-07-20 | $0.007967 | $0.007630 | $0.007630 | $0.007630 |
| 2018-07-21 | $0.007630 | $0.007838 | $0.007838 | $0.007838 |
| 2018-07-22 | $0.007838 | $0.0100500 | $0.0100700 | $0.007780 |
| 2018-07-23 | $0.0100500 | $0.0112400 | $0.0112400 | $0.008093 |
| 2018-07-24 | $0.0112400 | $0.007135 | $0.0124700 | $0.007135 |
| 2018-07-25 | $0.007133 | $0.0108400 | $0.0108400 | $0.007013 |
| 2018-07-26 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-07-27 | $0.0106300 | $0.009863 | $0.0108000 | $0.009863 |
| 2018-07-28 | $0.009863 | $0.0117400 | $0.0137700 | $0.008434 |
| 2018-07-29 | $0.009291 | $0.009310 | $0.0111400 | $0.007795 |
| 2018-07-30 | $0.009310 | $0.008218 | $0.0136600 | $0.008218 |
| 2018-07-31 | $0.008218 | $0.007344 | $0.007780 | $0.007344 |
| 2018-08-01 | $0.007343 | $0.008397 | $0.008397 | $0.007138 |
| 2018-08-02 | $0.008397 | $0.008217 | $0.008217 | $0.008217 |
| 2018-08-03 | $0.008217 | $0.008352 | $0.008352 | $0.008352 |
| 2018-08-04 | $0.008215 | $0.007731 | $0.008004 | $0.007731 |
| 2018-08-05 | $0.007731 | $0.008176 | $0.008176 | $0.006929 |
| 2018-08-06 | $0.008176 | $0.008095 | $0.008500 | $0.006423 |
| 2018-08-07 | $0.008095 | $0.007559 | $0.007559 | $0.007555 |
| 2018-08-08 | $0.007559 | $0.007111 | $0.007111 | $0.007111 |
| 2018-08-09 | $0.007111 | $0.007270 | $0.007270 | $0.006543 |
| 2018-08-10 | $0.007270 | $0.006631 | $0.006631 | $0.006631 |
| 2018-08-11 | $0.006631 | $0.0047700 | $0.006678 | $0.0047700 |
| 2018-08-12 | $0.0047700 | $0.005091 | $0.005091 | $0.0047730 |
| 2018-08-13 | $0.005091 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-14 | $0.0045440 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2018-08-15 | $0.0044530 | $0.005344 | $0.006750 | $0.0045000 |
| 2018-08-16 | $0.005344 | $0.0043020 | $0.005449 | $0.0043020 |
| 2018-08-17 | $0.0043020 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-08-18 | $0.0047640 | $0.0047880 | $0.005307 | $0.0044230 |
| 2018-08-19 | $0.0042190 | $0.005390 | $0.005390 | $0.0042880 |
| 2018-08-20 | $0.005390 | $0.0048750 | $0.0048750 | $0.0048720 |
| 2018-08-21 | $0.0048740 | $0.0047790 | $0.005060 | $0.0047790 |
| 2018-08-22 | $0.0047790 | $0.005140 | $0.005142 | $0.0045960 |
| 2018-08-23 | $0.005140 | $0.0044130 | $0.005517 | $0.0044130 |
| 2018-08-24 | $0.0044130 | $0.005627 | $0.005627 | $0.0045020 |
| 2018-08-25 | $0.008441 | $0.008327 | $0.008327 | $0.008327 |
| 2018-08-26 | $0.008327 | $0.0044570 | $0.008229 | $0.0043890 |
| 2018-08-27 | $0.0044570 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2018-08-28 | $0.0046800 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-08-29 | $0.0048030 | $0.005196 | $0.006062 | $0.0046910 |
| 2018-08-30 | $0.005196 | $0.005399 | $0.005399 | $0.0048280 |
| 2018-08-31 | $0.005399 | $0.0047880 | $0.005352 | $0.0047880 |
| 2018-09-01 | $0.0047880 | $0.005021 | $0.005612 | $0.005021 |
| 2018-09-02 | $0.005021 | $0.005015 | $0.005015 | $0.005015 |
| 2018-09-03 | $0.005015 | $0.005779 | $0.005779 | $0.0049120 |
| 2018-09-04 | $0.005779 | $0.0048490 | $0.005705 | $0.0048490 |
| 2018-09-05 | $0.0048490 | $0.0045650 | $0.0045650 | $0.0038810 |
| 2018-09-06 | $0.0045650 | $0.0048200 | $0.0048200 | $0.0045900 |
| 2018-09-07 | $0.0048210 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-09-08 | $0.0045180 | $0.0041320 | $0.0041340 | $0.0039390 |
| 2018-09-09 | $0.0041320 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2018-09-10 | $0.0041160 | $0.0041400 | $0.0041400 | $0.0037460 |
| 2018-09-11 | $0.0041400 | $0.0035180 | $0.0042580 | $0.0035180 |
| 2018-09-12 | $0.0035180 | $0.0038440 | $0.0043930 | $0.0034780 |
| 2018-09-13 | $0.0038440 | $0.0042250 | $0.0044370 | $0.0042250 |
| 2018-09-14 | $0.0042250 | $0.0045950 | $0.0045950 | $0.0041770 |
| 2018-09-15 | $0.0045950 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2018-09-16 | $0.0048760 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2018-09-17 | $0.0048430 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-09-18 | $0.0043130 | $0.0039590 | $0.005825 | $0.0039590 |
| 2018-09-19 | $0.0039590 | $0.0037760 | $0.0039860 | $0.0037760 |
| 2018-09-20 | $0.0037760 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2018-09-21 | $0.0040460 | $0.0047060 | $0.005945 | $0.0044580 |
| 2018-09-22 | $0.0047060 | $0.0040930 | $0.0045750 | $0.0004820 |
| 2018-09-23 | $0.0040930 | $0.0044020 | $0.0044020 | $0.0041570 |
| 2018-09-24 | $0.0044020 | $0.0038750 | $0.0041030 | $0.0038750 |
| 2018-09-25 | $0.0038750 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2018-09-26 | $0.0037260 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2018-09-27 | $0.0036420 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2018-09-28 | $0.0038950 | $0.0035450 | $0.0042100 | $0.0035450 |
| 2018-09-29 | $0.0035450 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-09-30 | $0.0037010 | $0.0039540 | $0.0039540 | $0.0037220 |
| 2018-10-01 | $0.0039540 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2018-10-02 | $0.0039250 | $0.0045080 | $0.0045080 | $0.0038320 |
| 2018-10-03 | $0.0045080 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-10-04 | $0.0043990 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-10-05 | $0.0044350 | $0.0038740 | $0.0045580 | $0.0038740 |
| 2018-10-06 | $0.0038740 | $0.0042680 | $0.0042680 | $0.0038190 |
| 2018-10-07 | $0.0042680 | $0.0038360 | $0.0042870 | $0.0038360 |
| 2018-10-08 | $0.0038360 | $0.0025320 | $0.0043570 | $0.0022930 |
| 2018-10-09 | $0.0025320 | $0.0034080 | $0.0034100 | $0.0025110 |
| 2018-10-10 | $0.0034080 | $0.0033790 | $0.0033790 | $0.0033740 |
| 2018-10-11 | $0.0033790 | $0.0024680 | $0.0034170 | $0.0024680 |
| 2018-10-12 | $0.0024680 | $0.0035270 | $0.0035270 | $0.0025480 |
| 2018-10-13 | $0.0035270 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-10-14 | $0.0035900 | $0.0035100 | $0.0035100 | $0.0029250 |
| 2018-10-15 | $0.0035100 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-10-16 | $0.0037940 | $0.0029430 | $0.0037840 | $0.0029430 |
| 2018-10-17 | $0.0029430 | $0.0031140 | $0.0031140 | $0.0029060 |
| 2018-10-18 | $0.0031140 | $0.0031710 | $0.0036450 | $0.0030370 |
| 2018-10-19 | $0.0036040 | $0.0036510 | $0.0036510 | $0.0030430 |
| 2018-10-20 | $0.0036510 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2018-10-21 | $0.0036910 | $0.0038910 | $0.0038910 | $0.0036860 |
| 2018-10-22 | $0.0038910 | $0.0034610 | $0.0038680 | $0.0030540 |
| 2018-10-23 | $0.0034610 | $0.0030560 | $0.0034630 | $0.0030560 |
| 2018-10-24 | $0.0030560 | $0.0028410 | $0.0036530 | $0.0028410 |
| 2018-10-25 | $0.0028410 | $0.0028170 | $0.0030180 | $0.0028170 |
| 2018-10-26 | $0.0028170 | $0.0030510 | $0.0036610 | $0.0028470 |
| 2018-10-27 | $0.0030510 | $0.0031010 | $0.0031010 | $0.0030420 |
| 2018-10-28 | $0.0031010 | $0.0036670 | $0.0036670 | $0.0031150 |
| 2018-10-29 | $0.0036670 | $0.0033260 | $0.0035220 | $0.0033260 |
| 2018-10-30 | $0.0033260 | $0.0031390 | $0.0035310 | $0.0031390 |
| 2018-10-31 | $0.0031400 | $0.0037590 | $0.0037590 | $0.0031660 |
| 2018-11-01 | $0.0037590 | $0.0033780 | $0.0037760 | $0.0026690 |
| 2018-11-02 | $0.0033780 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2018-11-03 | $0.0034170 | $0.0035900 | $0.0035900 | $0.0033910 |
| 2018-11-04 | $0.0035900 | $0.0040150 | $0.005071 | $0.0038030 |
| 2018-11-05 | $0.0040150 | $0.0043870 | $0.005033 | $0.0039840 |
| 2018-11-06 | $0.0043870 | $0.005050 | $0.005050 | $0.0045930 |
| 2018-11-07 | $0.005050 | $0.005232 | $0.005232 | $0.005014 |
| 2018-11-08 | $0.005233 | $0.0044370 | $0.005071 | $0.0044370 |
| 2018-11-09 | $0.0044370 | $0.005025 | $0.005025 | $0.0041880 |
| 2018-11-10 | $0.005025 | $0.0042380 | $0.005086 | $0.0042380 |
| 2018-11-11 | $0.0042380 | $0.0042340 | $0.0042340 | $0.0035990 |
| 2018-11-12 | $0.0042340 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-11-13 | $0.0048490 | $0.0039220 | $0.0047480 | $0.0039220 |
| 2018-11-14 | $0.0039220 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2018-11-15 | $0.0034720 | $0.0030860 | $0.0045380 | $0.0030860 |
| 2018-11-16 | $0.0030860 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2018-11-17 | $0.0029720 | $0.0033100 | $0.0034840 | $0.0029620 |
| 2018-11-18 | $0.0033100 | $0.0031960 | $0.0033730 | $0.0031960 |
| 2018-11-19 | $0.0031960 | $0.0026680 | $0.0028160 | $0.0022230 |
| 2018-11-20 | $0.0026680 | $0.0024840 | $0.0024840 | $0.0023530 |
| 2018-11-21 | $0.0024840 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-11-22 | $0.0025940 | $0.0027460 | $0.0032460 | $0.0023720 |
| 2018-11-23 | $0.0027460 | $0.0034540 | $0.0034540 | $0.0024670 |
| 2018-11-24 | $0.0034540 | $0.0030350 | $0.0031570 | $0.0021190 |
| 2018-11-25 | $0.0030350 | $0.0116800 | $0.0116800 | $0.0031430 |
| 2018-11-26 | $0.0116700 | $0.0021770 | $0.0108900 | $0.0021770 |
| 2018-11-27 | $0.0021780 | $0.0025340 | $0.0025340 | $0.0022040 |
| 2018-11-28 | $0.0025350 | $0.0023400 | $0.0028260 | $0.0023400 |
| 2018-11-29 | $0.0023400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-11-30 | $0.0022370 | $0.0024830 | $0.0024830 | $0.0021490 |
| 2018-12-01 | $0.0024830 | $0.0023700 | $0.0026070 | $0.0023700 |
| 2018-12-02 | $0.0023700 | $0.0026670 | $0.0026670 | $0.0023190 |
| 2018-12-03 | $0.0026670 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-12-04 | $0.0024890 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-12-05 | $0.0025260 | $0.0023360 | $0.0023360 | $0.0020310 |
| 2018-12-06 | $0.0023360 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2018-12-07 | $0.0020800 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2018-12-08 | $0.0021530 | $0.0017370 | $0.0021030 | $0.0017370 |
| 2018-12-09 | $0.0017370 | $0.008498 | $0.008498 | $0.0017940 |
| 2018-12-10 | $0.008498 | $0.0016330 | $0.008163 | $0.0016330 |
| 2018-12-11 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0014080 |
| 2018-12-12 | $0.0016100 | $0.0014480 | $0.0030170 | $0.0014480 |
| 2018-12-13 | $0.0014480 | $0.0018140 | $0.0020730 | $0.0013820 |
| 2018-12-14 | $0.0018140 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-12-15 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-12-16 | $0.0017700 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2018-12-17 | $0.0017930 | $0.0016220 | $0.0020040 | $0.0016220 |
| 2018-12-18 | $0.0016220 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2018-12-19 | $0.0017410 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-12-20 | $0.0017110 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2018-12-21 | $0.0019790 | $0.0024080 | $0.0024080 | $0.0018600 |
| 2018-12-22 | $0.0024080 | $0.0023670 | $0.0026040 | $0.0023670 |
| 2018-12-23 | $0.0023670 | $0.0023680 | $0.0026310 | $0.0023680 |
| 2018-12-24 | $0.0023680 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-12-25 | $0.0025360 | $0.0027510 | $0.0032750 | $0.0023580 |
| 2018-12-26 | $0.0027510 | $0.0026520 | $0.0027850 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0028010 | $0.0022180 |
| 2018-12-28 | $0.0023340 | $0.0026550 | $0.0027950 | $0.0026550 |
| 2018-12-29 | $0.0026550 | $0.0027460 | $0.0027460 | $0.0026090 |
| 2018-12-30 | $0.0027460 | $0.0026850 | $0.0032510 | $0.0026850 |
| 2018-12-31 | $0.0026850 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-01-01 | $0.0025360 | $0.0031390 | $0.0031390 | $0.0027110 |
| 2019-01-02 | $0.0031390 | $0.0029750 | $0.0034450 | $0.0029750 |
| 2019-01-03 | $0.0029750 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-01-04 | $0.0028390 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-01-05 | $0.0029650 | $0.0028120 | $0.0029680 | $0.0028120 |
| 2019-01-06 | $0.0028120 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-01-07 | $0.0028550 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-01-08 | $0.0027380 | $0.0030220 | $0.0034750 | $0.0027200 |
| 2019-01-09 | $0.0030220 | $0.0031750 | $0.0031750 | $0.0027210 |
| 2019-01-10 | $0.0031750 | $0.0026870 | $0.0028150 | $0.0026870 |
| 2019-01-11 | $0.0026870 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-12 | $0.0026700 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-01-13 | $0.0026420 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-01-14 | $0.0024480 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-01-15 | $0.0027250 | $0.0021820 | $0.0025460 | $0.0021820 |
| 2019-01-16 | $0.0021820 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-01-17 | $0.0022160 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-01-18 | $0.0022270 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-01-19 | $0.0021700 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-01-20 | $0.0022470 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-21 | $0.0021310 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-01-22 | $0.0021010 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-01-23 | $0.0021440 | $0.0024690 | $0.0024690 | $0.0021160 |
| 2019-01-24 | $0.0024690 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-01-25 | $0.0024720 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-01-26 | $0.0024340 | $0.0020940 | $0.0024430 | $0.0020940 |
| 2019-01-27 | $0.0020940 | $0.0025820 | $0.0025820 | $0.0020210 |
| 2019-01-28 | $0.0025820 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-01-29 | $0.0024460 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-01-30 | $0.0024090 | $0.0022900 | $0.0028350 | $0.0022900 |
| 2019-01-31 | $0.0022900 | $0.0027790 | $0.0028860 | $0.0022450 |
| 2019-02-01 | $0.0027790 | $0.0023550 | $0.0027830 | $0.0022480 |
| 2019-02-02 | $0.0023550 | $0.0022200 | $0.0024420 | $0.0019980 |
| 2019-02-03 | $0.0022200 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-02-04 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0019240 |
| 2019-02-05 | $0.0021380 | $0.0017110 | $0.0021390 | $0.0017110 |
| 2019-02-06 | $0.0017110 | $0.0017770 | $0.0017770 | $0.0016720 |
| 2019-02-07 | $0.0017770 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-02-08 | $0.0017730 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-02-09 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-02-10 | $0.0020310 | $0.0020090 | $0.0021350 | $0.0020090 |
| 2019-02-11 | $0.0020090 | $0.0020530 | $0.0020530 | $0.0019320 |
| 2019-02-12 | $0.0020530 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-02-13 | $0.0020850 | $0.0023240 | $0.0023240 | $0.0020790 |
| 2019-02-14 | $0.0023240 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-02-15 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-02-16 | $0.0023180 | $0.0019720 | $0.0023420 | $0.0019720 |
| 2019-02-17 | $0.0019720 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-02-18 | $0.0021480 | $0.0019050 | $0.0023440 | $0.0019050 |
| 2019-02-19 | $0.0019050 | $0.0025410 | $0.0025410 | $0.0018770 |
| 2019-02-20 | $0.0025410 | $0.0013430 | $0.0026260 | $0.0013430 |
| 2019-02-21 | $0.0013430 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-02-22 | $0.0013170 | $0.0023040 | $0.0023040 | $0.0013410 |
| 2019-02-23 | $0.0023040 | $0.0017730 | $0.0024660 | $0.0017730 |
| 2019-02-24 | $0.0017730 | $0.0014660 | $0.0014840 | $0.0012410 |
| 2019-02-25 | $0.0014660 | $0.0014640 | $0.0015280 | $0.0014640 |
| 2019-02-26 | $0.0014640 | $0.0015920 | $0.0015920 | $0.0014440 |
| 2019-02-27 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015780 |
| 2019-02-28 | $0.0015960 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-03-01 | $0.0016000 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-03-02 | $0.0015980 | $0.0010700 | $0.0015710 | $0.0010700 |
| 2019-03-03 | $0.0010700 | $0.0013500 | $0.0014040 | $0.0010440 |
| 2019-03-04 | $0.0013500 | $0.0017660 | $0.0017690 | $0.0011690 |
| 2019-03-05 | $0.0017660 | $0.0012950 | $0.0019270 | $0.0012950 |
| 2019-03-06 | $0.0012950 | $0.0016730 | $0.0016730 | $0.0013000 |
| 2019-03-07 | $0.0016730 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-03-08 | $0.0016630 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-03-09 | $0.0016240 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-03-10 | $0.0016700 | $0.0016840 | $0.0016840 | $0.0015080 |
| 2019-03-11 | $0.0016840 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-03-12 | $0.0016490 | $0.0013680 | $0.0016590 | $0.0013680 |
| 2019-03-13 | $0.0013680 | $0.0009330 | $0.0013930 | $0.0009330 |
| 2019-03-14 | $0.0009330 | $0.0010960 | $0.0010960 | $0.0009160 |
| 2019-03-15 | $0.0010960 | $0.0010120 | $0.0011350 | $0.0009340 |
| 2019-03-16 | $0.0010120 | $0.0010410 | $0.0010410 | $0.0009700 |
| 2019-03-17 | $0.0010410 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-03-18 | $0.0010270 | $0.0011470 | $0.0013590 | $0.0010180 |
| 2019-03-19 | $0.0011470 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-03-20 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-03-21 | $0.0011610 | $0.0010710 | $0.0011660 | $0.0010710 |
| 2019-03-22 | $0.0010710 | $0.0011950 | $0.0013400 | $0.0010800 |
| 2019-03-23 | $0.0011950 | $0.0013210 | $0.0013210 | $0.0011290 |
| 2019-03-24 | $0.0013210 | $0.0013620 | $0.0013620 | $0.0011710 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-28 | $0.0014020 | $0.0012180 | $0.0019210 | $0.0012140 |
| 2019-03-29 | $0.0012180 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-03-30 | $0.0012710 | $0.0015760 | $0.0019850 | $0.0012420 |
| 2019-03-31 | $0.0015760 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-04-01 | $0.0015660 | $0.0015730 | $0.0015730 | $0.0015600 |
| 2019-04-02 | $0.0015730 | $0.0016950 | $0.0019150 | $0.0015850 |
| 2019-04-03 | $0.0016950 | $0.0016810 | $0.0018710 | $0.0014930 |
| 2019-04-04 | $0.0016810 | $0.0019050 | $0.0021240 | $0.0016490 |
| 2019-04-05 | $0.0019050 | $0.0021600 | $0.0021610 | $0.0017550 |
| 2019-04-06 | $0.0021600 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-04-07 | $0.0021580 | $0.0024280 | $0.0024400 | $0.0018120 |
| 2019-04-08 | $0.0024280 | $0.0015880 | $0.0025040 | $0.0015860 |
| 2019-04-09 | $0.0015880 | $0.0016750 | $0.0021910 | $0.0015460 |
| 2019-04-10 | $0.0016750 | $0.0023060 | $0.0023060 | $0.0016850 |
| 2019-04-11 | $0.0023060 | $0.0018190 | $0.0021480 | $0.0018190 |
| 2019-04-12 | $0.0018190 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-04-13 | $0.0018120 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-04-14 | $0.0018110 | $0.0021840 | $0.0021890 | $0.0018570 |
| 2019-04-15 | $0.0021840 | $0.0020760 | $0.0020760 | $0.0018340 |
| 2019-04-16 | $0.0020760 | $0.0021610 | $0.0021610 | $0.0019830 |
| 2019-04-17 | $0.0021610 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-04-18 | $0.0021630 | $0.0019420 | $0.0022610 | $0.0019420 |
| 2019-04-19 | $0.0019420 | $0.0016890 | $0.0022520 | $0.0016090 |
| 2019-04-20 | $0.0016890 | $0.0016020 | $0.0022280 | $0.0016020 |
| 2019-04-21 | $0.0016020 | $0.0016790 | $0.0016790 | $0.0015680 |
| 2019-04-22 | $0.0016790 | $0.0017190 | $0.0017190 | $0.0016950 |
| 2019-04-23 | $0.0017190 | $0.0016210 | $0.0017290 | $0.0015120 |
| 2019-04-24 | $0.0016210 | $0.0016370 | $0.0016370 | $0.0015770 |
| 2019-04-25 | $0.0016370 | $0.0015010 | $0.0015080 | $0.0015010 |
| 2019-04-26 | $0.0015010 | $0.0017710 | $0.0017710 | $0.0015350 |
| 2019-04-27 | $0.0017710 | $0.0014050 | $0.0017930 | $0.0014050 |
| 2019-04-28 | $0.0014080 | $0.0014030 | $0.0014160 | $0.0014020 |
| 2019-04-29 | $0.0014030 | $0.0014340 | $0.0017470 | $0.0013910 |
| 2019-04-30 | $0.0014340 | $0.0015370 | $0.0020710 | $0.0014010 |
| 2019-05-01 | $0.0015370 | $0.0015500 | $0.0015500 | $0.0013400 |
| 2019-05-02 | $0.0015500 | $0.0016630 | $0.0017970 | $0.0013020 |
| 2019-05-03 | $0.0016630 | $0.0017610 | $0.0020490 | $0.0013410 |
| 2019-05-04 | $0.0017610 | $0.0009280 | $0.0017130 | $0.0007760 |
| 2019-05-05 | $0.0009280 | $0.0009410 | $0.0009510 | $0.0008460 |
| 2019-05-06 | $0.0009410 | $0.0008020 | $0.0009970 | $0.0005420 |
| 2019-05-07 | $0.0008020 | $0.0005830 | $0.0007920 | $0.0005480 |
| 2019-05-08 | $0.0005830 | $0.0006790 | $0.0007230 | $0.0005140 |
| 2019-05-09 | $0.0006790 | $0.0007180 | $0.0007260 | $0.0004270 |
| 2019-05-10 | $0.0007180 | $0.0005040 | $0.0007330 | $0.0004760 |
| 2019-05-11 | $0.0005040 | $0.0005480 | $0.0005620 | $0.0005480 |
| 2019-05-12 | $0.0005480 | $0.0004890 | $0.0008000 | $0.0004890 |
| 2019-05-13 | $0.0004890 | $0.0005110 | $0.0008320 | $0.0005090 |
| 2019-05-14 | $0.0005110 | $0.0006750 | $0.0013920 | $0.0005670 |
| 2019-05-15 | $0.0006750 | $0.0007480 | $0.0008030 | $0.0006560 |
| 2019-05-16 | $0.0007480 | $0.0009970 | $0.0011720 | $0.0006960 |
| 2019-05-17 | $0.0009970 | $0.0008760 | $0.0009230 | $0.0006440 |
| 2019-05-18 | $0.0008760 | $0.0006480 | $0.0008380 | $0.0006480 |
| 2019-05-19 | $0.0006480 | $0.0007280 | $0.0009340 | $0.0007230 |
| 2019-05-20 | $0.0007280 | $0.0007030 | $0.0007490 | $0.0007030 |
| 2019-05-21 | $0.0007030 | $0.0007090 | $0.0007110 | $0.0007090 |
| 2019-05-22 | $0.0007090 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-05-23 | $0.0006770 | $0.0007960 | $0.0008230 | $0.0006830 |
| 2019-05-24 | $0.0007960 | $0.0006940 | $0.0008090 | $0.0006940 |
| 2019-05-25 | $0.0006940 | $0.0006610 | $0.0007320 | $0.0006610 |
| 2019-05-26 | $0.0006610 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-05-27 | $0.0007060 | $0.0005840 | $0.0007860 | $0.0004080 |
| 2019-05-28 | $0.0005840 | $0.0004590 | $0.0005840 | $0.0004070 |
| 2019-05-29 | $0.0004590 | $0.0004560 | $0.0004720 | $0.0004310 |
| 2019-05-30 | $0.0004560 | $0.0004220 | $0.0004300 | $0.0004220 |
| 2019-05-31 | $0.0004220 | $0.0004710 | $0.0004710 | $0.0004440 |
| 2019-06-01 | $0.0004710 | $0.0004610 | $0.0004660 | $0.0004610 |
| 2019-06-02 | $0.0004610 | $0.0004770 | $0.0005170 | $0.0003770 |
| 2019-06-03 | $0.0004770 | $0.0004270 | $0.0004790 | $0.0004270 |
| 2019-06-04 | $0.0004270 | $0.0003780 | $0.0004750 | $0.0003350 |
| 2019-06-05 | $0.0003780 | $0.0004550 | $0.0004550 | $0.0003860 |
| 2019-06-06 | $0.0004550 | $0.0006640 | $0.0006640 | $0.0004610 |
| 2019-06-07 | $0.0006640 | $0.0006960 | $0.0009980 | $0.0005240 |
| 2019-06-08 | $0.0006960 | $0.0005180 | $0.0006820 | $0.0004160 |
| 2019-06-09 | $0.0005180 | $0.0004630 | $0.0005550 | $0.0003930 |
| 2019-06-10 | $0.0004630 | $0.0004140 | $0.0005680 | $0.0003720 |
| 2019-06-11 | $0.0004140 | $0.0004190 | $0.0004190 | $0.0004090 |
| 2019-06-12 | $0.0004190 | $0.0003950 | $0.0004500 | $0.0003950 |
| 2019-06-13 | $0.0003950 | $0.0005940 | $0.0007910 | $0.0003830 |
| 2019-06-14 | $0.0005940 | $0.0005780 | $0.0006780 | $0.0005140 |
| 2019-06-15 | $0.0005780 | $0.0004500 | $0.0005900 | $0.0004230 |
| 2019-06-16 | $0.0004500 | $0.0005340 | $0.0005800 | $0.0004480 |
| 2019-06-17 | $0.0005340 | $0.0006440 | $0.0006600 | $0.0005340 |
| 2019-06-18 | $0.0006440 | $0.0005400 | $0.0006220 | $0.0005400 |
| 2019-06-19 | $0.0005400 | $0.0006300 | $0.0006810 | $0.0005410 |
| 2019-06-20 | $0.0006300 | $0.0006510 | $0.0006640 | $0.0006370 |
| 2019-06-21 | $0.0006510 | $0.0006390 | $0.0007080 | $0.0006160 |
| 2019-06-22 | $0.0006390 | $0.0006310 | $0.0006680 | $0.0006310 |
| 2019-06-23 | $0.0006310 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-06-24 | $0.0006270 | $0.0007000 | $0.0007000 | $0.0005480 |
| 2019-06-25 | $0.0007000 | $0.0005570 | $0.0007120 | $0.0005570 |
| 2019-06-26 | $0.0005570 | $0.0006010 | $0.0007240 | $0.0005870 |
| 2019-06-27 | $0.0006010 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-06-28 | $0.0005290 | $0.0006900 | $0.0006900 | $0.0005570 |
| 2019-06-29 | $0.0006900 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-06-30 | $0.0007080 | $0.0005480 | $0.0006470 | $0.0005480 |
| 2019-07-01 | $0.0005480 | $0.0005300 | $0.0005560 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2019-07-03 | $0.0005370 | $0.0005860 | $0.0005860 | $0.0005560 |
| 2019-07-04 | $0.0005860 | $0.0005580 | $0.0008660 | $0.0004930 |
| 2019-07-05 | $0.0005580 | $0.0005930 | $0.0006100 | $0.0005360 |
| 2019-07-06 | $0.0005930 | $0.0003970 | $0.0006100 | $0.0003920 |
| 2019-07-07 | $0.0003970 | $0.0004720 | $0.0004720 | $0.0004230 |
| 2019-07-08 | $0.0004720 | $0.0005040 | $0.0005040 | $0.0004820 |
| 2019-07-09 | $0.0005040 | $0.0010220 | $0.0010530 | $0.0004960 |
| 2019-07-10 | $0.0010220 | $0.0007880 | $0.0009580 | $0.0005540 |
| 2019-07-11 | $0.0007880 | $0.0008380 | $0.0011230 | $0.0006820 |
| 2019-07-12 | $0.0008380 | $0.0007220 | $0.0008870 | $0.0006250 |
| 2019-07-13 | $0.0007220 | $0.0006510 | $0.0007050 | $0.0005920 |
| 2019-07-14 | $0.0006510 | $0.0006560 | $0.0006690 | $0.0005200 |
| 2019-07-15 | $0.0006560 | $0.0007320 | $0.0007600 | $0.0005570 |
| 2019-07-16 | $0.0007320 | $0.0007190 | $0.0007890 | $0.0006140 |
| 2019-07-17 | $0.0007190 | $0.0006890 | $0.0007860 | $0.0005980 |
| 2019-07-18 | $0.0006890 | $0.0008910 | $0.0009000 | $0.0006960 |
| 2019-07-19 | $0.0008910 | $0.0009180 | $0.0009490 | $0.0008250 |
| 2019-07-20 | $0.0009180 | $0.0014020 | $0.0019300 | $0.0008000 |
| 2019-07-21 | $0.0014020 | $0.0013010 | $0.0020980 | $0.0012040 |
| 2019-07-22 | $0.0013010 | $0.0014360 | $0.0015180 | $0.0012490 |
| 2019-07-23 | $0.0014360 | $0.0012290 | $0.0014350 | $0.0011330 |
| 2019-07-24 | $0.0012290 | $0.0012740 | $0.0014470 | $0.0011570 |
| 2019-07-25 | $0.0012740 | $0.0012920 | $0.0013890 | $0.0011910 |
| 2019-07-26 | $0.0012920 | $0.0013610 | $0.0013640 | $0.0011900 |
| 2019-07-27 | $0.0013610 | $0.0014090 | $0.0018090 | $0.0012200 |
| 2019-07-28 | $0.0014090 | $0.0015290 | $0.0015730 | $0.0014150 |
| 2019-07-29 | $0.0015290 | $0.0022690 | $0.0026520 | $0.0014610 |
| 2019-07-30 | $0.0022690 | $0.0013050 | $0.0024570 | $0.0011120 |
| 2019-07-31 | $0.0013050 | $0.0011920 | $0.0015790 | $0.0009970 |
| 2019-08-01 | $0.0011920 | $0.0011850 | $0.0012190 | $0.0009910 |
| 2019-08-03 | $0.0010600 | $0.0009800 | $0.0010840 | $0.0008910 |
| 2019-08-04 | $0.0009800 | $0.0009370 | $0.0009800 | $0.0009370 |
| 2019-08-10 | $0.0009200 | $0.0007650 | $0.0009280 | $0.0007150 |
| 2019-08-11 | $0.0007650 | $0.0007560 | $0.0007650 | $0.0007560 |
| 2019-08-17 | $0.0005920 | $0.0005400 | $0.0006140 | $0.0004790 |
| 2019-08-18 | $0.0005400 | $0.0005450 | $0.0005450 | $0.0005400 |
| 2019-08-24 | $0.0006790 | $0.0006600 | $0.0006690 | $0.0006230 |
| 2019-08-25 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006600 |
| 2019-08-31 | $0.0008530 | $0.0008170 | $0.0008790 | $0.0007290 |
| 2019-09-01 | $0.0008170 | $0.0008030 | $0.0008170 | $0.0008030 |
| 2019-09-07 | $0.0009950 | $0.0009090 | $0.0012090 | $0.0008960 |
| 2019-09-08 | $0.0009090 | $0.0009160 | $0.0009160 | $0.0009090 |
| 2019-09-14 | $0.0009220 | $0.0008880 | $0.0010270 | $0.0008670 |
| 2019-09-15 | $0.0008880 | $0.0008950 | $0.0008950 | $0.0008880 |
| 2019-09-21 | $0.0009890 | $0.0009830 | $0.0011030 | $0.0008190 |
| 2019-09-22 | $0.0009830 | $0.0009820 | $0.0009830 | $0.0009820 |
| 2019-09-28 | $0.0007550 | $0.0007680 | $0.0008110 | $0.0007220 |
| 2019-09-29 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007680 |
| 2019-10-05 | $0.0006680 | $0.0006670 | $0.0007230 | $0.0006580 |
| 2019-10-06 | $0.0006670 | $0.0006710 | $0.0006710 | $0.0006670 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-19 | $0.0006500 | $0.0006360 | $0.0006430 | $0.0006360 |
| 2019-10-20 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006360 |
| 2019-10-26 | $0.0005840 | $0.0006720 | $0.0006720 | $0.0005720 |
| 2019-10-27 | $0.0006720 | $0.0006810 | $0.0006810 | $0.0006720 |
| 2019-11-02 | $0.0006240 | $0.0006310 | $0.0006310 | $0.0006240 |
| 2019-11-03 | $0.0006310 | $0.0006330 | $0.0006330 | $0.0006310 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2019-11-10 | $0.0007060 | $0.0007050 | $0.0007060 | $0.0007050 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0004970 | $0.0004760 | $0.0005040 | $0.0004760 |
| 2019-11-24 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-11-30 | $0.0004290 | $0.0004180 | $0.0004210 | $0.0004180 |
| 2019-12-01 | $0.0004180 | $0.0004140 | $0.0004180 | $0.0004140 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005100 | $0.0005260 | $0.0005100 |
| 2019-12-14 | $0.0006670 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-15 | $0.0006560 | $0.0006540 | $0.0006560 | $0.0006540 |
| 2019-12-21 | $0.0005790 | $0.0004600 | $0.0005740 | $0.0004600 |
| 2019-12-22 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004600 |
| 2019-12-28 | $0.0004680 | $0.0005130 | $0.0007120 | $0.0004680 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0005870 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-01-05 | $0.0005880 | $0.0005780 | $0.0005880 | $0.0005780 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-01-12 | $0.0005620 | $0.0005590 | $0.0005620 | $0.0005590 |
| 2020-01-18 | $0.0005990 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2020-01-19 | $0.0005940 | $0.0005850 | $0.0005940 | $0.0005850 |
| 2020-01-25 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005390 |
| 2020-01-26 | $0.0005470 | $0.0005460 | $0.0005470 | $0.0005460 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008240 | $0.0008450 | $0.0008240 |
| 2020-02-08 | $0.0010020 | $0.0008440 | $0.0010600 | $0.0008240 |
| 2020-02-09 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008440 |
| 2020-02-15 | $0.0010690 | $0.0009430 | $0.0009910 | $0.0009430 |
| 2020-02-16 | $0.0009430 | $0.0009200 | $0.0009430 | $0.0009200 |
| 2020-02-22 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006030 |
| 2020-02-23 | $0.0006450 | $0.0006460 | $0.0006460 | $0.0006450 |
| 2020-03-14 | $0.0005920 | $0.0005460 | $0.0005460 | $0.0005440 |
| 2020-03-15 | $0.0005460 | $0.0005320 | $0.0005460 | $0.0005320 |
| 2020-03-21 | $0.0006600 | $0.0005950 | $0.0006570 | $0.0005950 |
| 2020-03-22 | $0.0005950 | $0.0005870 | $0.0005890 | $0.0005870 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006240 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006520 | $0.0006880 | $0.0006520 |
| 2020-04-11 | $0.0005530 | $0.0006200 | $0.0006680 | $0.0005550 |
| 2020-04-12 | $0.0006200 | $0.0006230 | $0.0006240 | $0.0006230 |
| 2020-04-18 | $0.0005470 | $0.0006560 | $0.0006760 | $0.0004260 |
| 2020-04-19 | $0.0006560 | $0.0006550 | $0.0006560 | $0.0006550 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0009090 | $0.0009090 | $0.0008980 |
| 2020-05-09 | $0.0009120 | $0.0007670 | $0.0009060 | $0.0007670 |
| 2020-05-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007650 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0007510 | $0.0007210 | $0.0007510 | $0.0007210 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-20 | $0.0006630 | $0.0010070 | $0.0011120 | $0.0006640 |
| 2020-06-21 | $0.0010070 | $0.0009190 | $0.0010080 | $0.0009190 |
Description
HelloGold Crypto ICO Description
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
- Accelerate the use of blockchain technology for use by the mass market
- Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth
Technology
HelloGold Crypto Technology
Sorry, detailed technology about HelloGold is not currently available
Features
HelloGold Crypto Features
Sorry, detailed features about HelloGold is not currently available
ICO Status
HelloGold ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-08-28
End Date
2017-10-02
Fund Raised (BTC)
5,208,991 USD
17,149 ETH
Fund Raised (USD)
5208991
Start Price (USD)
0.000112
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
Zico Law (Singapore)
White Paper
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
- Robin Lee: CEO
- Wykeen Seet: CTO
- Ridwan Abdullah: Business Development
- Manuel Ho: Marketing
- Joshua Ambrose: Operations
- Roger Ward: Corporate Development
- Ita Jalaluddin: Marketing
Token Reserve Split (82%):
- 20% Strategic Investors (Presale)
- 20% Team
- 16% Sale 2 2018
- 16% Sale 3 2019
- 10% Suppliers
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer