POP Coin Values POP
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 80614
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies80614
MarketsPopularCoin Crypto Coin Rank 2070
Website
r/PopularCoin
4,157,167,435 POP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PopularCoin
PopularCoin valuesUSD Price $ 0.0001
$ 0.0001
PopularCoin BTC Price 0.00000000
0.00000000
PopularCoin 24h Vol $ 0
$ 0
PopularCoin Market Cap $ 245,012
$ 245,012
24h Vol
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
-33.39 %
Today PopularCoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 4 coin's are currently circulating in the Market. PopularCoin prices are currently experiencing a change of 6.26 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PopularCoin has been traded on Crypto Exchanges. Get PopularCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PopularCoin
Symbol
POP
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,157,167,435 POP
1h
0.22 %
24h
6.26 %
7d
-33.39 %
Twitter
Facebook
Share PopularCoin Price
POP Charts
PopularCoin Price Charts
POP High/Low Price Chart
PopularCoin Price High/Low Price Chart
Historical Data
PopularCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-21 | $0.0000120 | $0.0000050 | $0.0000110 | $0.0000050 |
| 2015-09-22 | $0.0000050 | $0.0000070 | $0.0000090 | $0.0000050 |
| 2015-09-23 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2015-09-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-09-25 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-09-26 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2015-09-27 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-09-28 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2015-09-29 | $0.0000100 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-10-01 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-10-02 | $0.0000050 | $0.0000070 | $0.0000090 | $0.0000050 |
| 2015-10-03 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2015-10-04 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-10-05 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-10-06 | $0.0000070 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2015-10-07 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-10-08 | $0.0000050 | $0.0000070 | $0.0000100 | $0.0000050 |
| 2015-10-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-10-10 | $0.0000070 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2015-10-11 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-10-12 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-10-13 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-10-14 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-16 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-10-17 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2015-10-18 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-10-19 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-10-20 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-10-21 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-23 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2015-10-24 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2015-10-25 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2015-10-26 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2015-10-27 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2015-10-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-29 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2015-10-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-03 | $0.0000070 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-11-04 | $0.0000080 | $0.0000040 | $0.0000120 | $0.0000040 |
| 2015-11-05 | $0.0000040 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2015-11-06 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-07 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-08 | $0.0000080 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-11-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-10 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-11-11 | $0.0000070 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2015-11-12 | $0.0000060 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-14 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-11-15 | $0.0000070 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-16 | $0.0000060 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-11-17 | $0.0000070 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2015-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-19 | $0.0000070 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-20 | $0.0000060 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-21 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2015-11-22 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2015-11-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2015-11-25 | $0.0000060 | $0.0000030 | $0.0000070 | $0.0000030 |
| 2015-11-26 | $0.0000030 | $0.0000070 | $0.0000110 | $0.0000040 |
| 2015-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-28 | $0.0000040 | $0.0000110 | $0.0000110 | $0.0000040 |
| 2015-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-30 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-01 | $0.0000080 | $0.0000040 | $0.0000070 | $0.0000040 |
| 2015-12-02 | $0.0000040 | $0.0000110 | $0.0000110 | $0.0000040 |
| 2015-12-03 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-04 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-12-05 | $0.0000070 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-06 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-08 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-09 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-10 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2015-12-11 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-12 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-12-13 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-14 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2015-12-15 | $0.0000130 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-16 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-17 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-12-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2015-12-19 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2015-12-20 | $0.0000140 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-21 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-22 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2015-12-23 | $0.0000130 | $0.0000040 | $0.0000130 | $0.0000040 |
| 2015-12-24 | $0.0000040 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2015-12-25 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2015-12-26 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2015-12-27 | $0.0000080 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2015-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-29 | $0.0000080 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2015-12-30 | $0.0000040 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2015-12-31 | $0.0000090 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2016-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-02 | $0.0000040 | $0.0000040 | $0.0000130 | $0.0000040 |
| 2016-01-03 | $0.0000040 | $0.0000040 | $0.0000130 | $0.0000040 |
| 2016-01-04 | $0.0000040 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2016-01-05 | $0.0000040 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2016-01-06 | $0.0000040 | $0.0000040 | $0.0000090 | $0.0000040 |
| 2016-01-07 | $0.0000040 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2016-01-08 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2016-01-09 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000040 |
| 2016-01-10 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2016-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2016-01-12 | $0.0000090 | $0.0000040 | $0.0000130 | $0.0000040 |
| 2016-01-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2016-01-14 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000040 |
| 2016-01-15 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-01-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-31 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-23 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-03 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-05-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-05-30 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-05-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-09 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-10 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-21 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-24 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-05 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-31 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-02 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-08-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-09-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-09-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-01 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-03 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-04 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-06 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-08 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-16 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-17 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-24 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-08 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-18 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-05-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-05-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-05-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-27 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-05 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-08-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-09 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-08-10 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-11 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-08-12 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-08-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-14 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-15 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-29 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-31 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-02 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-03 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-04 | $0.0000920 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-05 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-09-06 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-09-08 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-13 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-09-14 | $0.0000770 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-21 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-10-09 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0042940 | $0.0045440 | $0.005842 | $0.0032460 |
| 2018-01-08 | $0.0047060 | $0.0034450 | $0.0047920 | $0.0029950 |
| 2018-01-09 | $0.0034450 | $0.0041960 | $0.0046300 | $0.0030380 |
| 2018-01-10 | $0.0039060 | $0.0031330 | $0.0046250 | $0.0026860 |
| 2018-01-11 | $0.0031330 | $0.0027950 | $0.0030610 | $0.0023950 |
| 2018-01-12 | $0.0027950 | $0.0030450 | $0.0038760 | $0.0023530 |
| 2018-01-13 | $0.0030450 | $0.0029910 | $0.0034180 | $0.0027060 |
| 2018-01-14 | $0.0029910 | $0.0021820 | $0.0030000 | $0.0013640 |
| 2018-01-15 | $0.0021820 | $0.0017720 | $0.0023170 | $0.0015000 |
| 2018-01-16 | $0.0017720 | $0.0012410 | $0.0015800 | $0.0010150 |
| 2018-01-17 | $0.0012410 | $0.0014510 | $0.0015630 | $0.0010050 |
| 2018-01-18 | $0.0015630 | $0.0012290 | $0.0019000 | $0.0011180 |
| 2018-01-19 | $0.0013410 | $0.0012670 | $0.0014980 | $0.0012670 |
| 2018-01-20 | $0.0012670 | $0.0014060 | $0.0015340 | $0.0012780 |
| 2018-01-21 | $0.0012780 | $0.0011550 | $0.0012700 | $0.0010390 |
| 2018-01-22 | $0.0011550 | $0.0010810 | $0.0012980 | $0.0010810 |
| 2018-01-23 | $0.0011900 | $0.0010860 | $0.0011940 | $0.0009770 |
| 2018-01-24 | $0.0011940 | $0.0012570 | $0.0012570 | $0.0011430 |
| 2018-01-25 | $0.0012570 | $0.0011180 | $0.0012290 | $0.0010060 |
| 2018-01-26 | $0.0011180 | $0.0009990 | $0.0011100 | $0.0007770 |
| 2018-01-27 | $0.0009990 | $0.0008020 | $0.0010310 | $0.0008020 |
| 2018-01-28 | $0.0008020 | $0.0008240 | $0.0009410 | $0.0008240 |
| 2018-01-29 | $0.0008240 | $0.0006740 | $0.0008990 | $0.0006740 |
| 2018-01-30 | $0.0006740 | $0.0006060 | $0.0008090 | $0.0006060 |
| 2018-01-31 | $0.0006060 | $0.0006140 | $0.0007160 | $0.0005110 |
| 2018-02-01 | $0.0006140 | $0.0005470 | $0.0006380 | $0.0004560 |
| 2018-02-02 | $0.0005470 | $0.0005320 | $0.0006210 | $0.0004440 |
| 2018-02-03 | $0.0005320 | $0.0006480 | $0.0006480 | $0.0004630 |
| 2018-02-04 | $0.0006480 | $0.0005750 | $0.0006570 | $0.0004930 |
| 2018-02-05 | $0.0005750 | $0.0004160 | $0.0005550 | $0.0004160 |
| 2018-02-06 | $0.0004160 | $0.0004620 | $0.0005390 | $0.0004620 |
| 2018-02-07 | $0.0004620 | $0.0004560 | $0.0005320 | $0.0004560 |
| 2018-02-08 | $0.0004560 | $0.0004960 | $0.0005780 | $0.0004960 |
| 2018-02-09 | $0.0004960 | $0.0006090 | $0.0006090 | $0.0005220 |
| 2018-02-10 | $0.0006090 | $0.0005140 | $0.0006000 | $0.0005140 |
| 2018-02-11 | $0.0005140 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2018-02-12 | $0.0004850 | $0.0006240 | $0.0006240 | $0.0005350 |
| 2018-02-13 | $0.0006240 | $0.0005130 | $0.0005980 | $0.0005130 |
| 2018-02-14 | $0.0005130 | $0.0005690 | $0.0006640 | $0.0005690 |
| 2018-02-15 | $0.0005690 | $0.0007020 | $0.0007020 | $0.0006020 |
| 2018-02-16 | $0.0007020 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2018-02-17 | $0.0006110 | $0.0006660 | $0.0007770 | $0.0006660 |
| 2018-02-18 | $0.0006660 | $0.0006250 | $0.0007290 | $0.0005210 |
| 2018-02-19 | $0.0006250 | $0.0005590 | $0.0006710 | $0.0005590 |
| 2018-02-20 | $0.0006710 | $0.0005630 | $0.0006750 | $0.0005630 |
| 2018-02-21 | $0.0005630 | $0.0005240 | $0.0006290 | $0.0004190 |
| 2018-02-22 | $0.0005240 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2018-02-23 | $0.0004920 | $0.0005090 | $0.0005090 | $0.0004070 |
| 2018-02-24 | $0.0005090 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2018-02-25 | $0.0004850 | $0.0004800 | $0.0005770 | $0.0004800 |
| 2018-02-26 | $0.0004800 | $0.0006200 | $0.0006200 | $0.0005160 |
| 2018-02-27 | $0.0005160 | $0.0005300 | $0.0005300 | $0.0004240 |
| 2018-02-28 | $0.0005300 | $0.0004130 | $0.0005170 | $0.0004130 |
| 2018-03-01 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2018-03-02 | $0.0004370 | $0.0004420 | $0.0005520 | $0.0003310 |
| 2018-03-03 | $0.0004420 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2018-03-04 | $0.0004590 | $0.0004600 | $0.0005750 | $0.0004600 |
| 2018-03-05 | $0.0004600 | $0.0004580 | $0.0005720 | $0.0003430 |
| 2018-03-06 | $0.0004580 | $0.0003220 | $0.0004290 | $0.0003220 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0003970 | $0.0002980 |
| 2018-03-08 | $0.0002980 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2018-03-09 | $0.0002800 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-03-10 | $0.0002780 | $0.0002640 | $0.0003520 | $0.0001760 |
| 2018-03-11 | $0.0002640 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2018-03-12 | $0.0002860 | $0.0002740 | $0.0003660 | $0.0002740 |
| 2018-03-13 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0002750 | $0.0002460 | $0.0003290 | $0.0001640 |
| 2018-03-15 | $0.0002460 | $0.0002480 | $0.0003310 | $0.0002480 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0003310 | $0.0002490 |
| 2018-03-17 | $0.0002490 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2018-03-18 | $0.0001580 | $0.0002460 | $0.0003290 | $0.0001640 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0003450 | $0.0002590 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0002620 | $0.0003490 | $0.0002620 |
| 2018-03-23 | $0.0002620 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-03-24 | $0.0003570 | $0.0002560 | $0.0003420 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2018-03-26 | $0.0002540 | $0.0002450 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0002450 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002840 | $0.0003550 | $0.0002130 |
| 2018-03-30 | $0.0002840 | $0.0002740 | $0.0003430 | $0.0002740 |
| 2018-03-31 | $0.0002740 | $0.0002780 | $0.0003470 | $0.0002780 |
| 2018-04-01 | $0.0002780 | $0.0002730 | $0.0003420 | $0.0002730 |
| 2018-04-02 | $0.0002730 | $0.0002830 | $0.0003540 | $0.0002830 |
| 2018-04-03 | $0.0002830 | $0.0002970 | $0.0002970 | $0.0002230 |
| 2018-04-04 | $0.0002970 | $0.0002040 | $0.0002730 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002040 | $0.0002720 | $0.0002040 |
| 2018-04-06 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-04-07 | $0.0001990 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2018-04-08 | $0.0002770 | $0.0002120 | $0.0003520 | $0.0002120 |
| 2018-04-09 | $0.0002120 | $0.0002040 | $0.0002720 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2018-04-11 | $0.0002060 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2018-04-13 | $0.0002380 | $0.0003160 | $0.0003160 | $0.0002370 |
| 2018-04-14 | $0.0003160 | $0.0002410 | $0.0003210 | $0.0002410 |
| 2018-04-15 | $0.0002410 | $0.0003350 | $0.0003350 | $0.0002510 |
| 2018-04-16 | $0.0003350 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2018-04-17 | $0.0002420 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0002380 | $0.0003280 | $0.0004100 | $0.0002460 |
| 2018-04-19 | $0.0003280 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2018-04-20 | $0.0003320 | $0.0004440 | $0.0004440 | $0.0002660 |
| 2018-04-21 | $0.0003550 | $0.0002680 | $0.0004470 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2018-04-23 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0002690 |
| 2018-04-24 | $0.0003590 | $0.0002900 | $0.0003860 | $0.0002900 |
| 2018-04-25 | $0.0002900 | $0.0003550 | $0.0003550 | $0.0002660 |
| 2018-04-26 | $0.0002660 | $0.0003710 | $0.0003710 | $0.0002780 |
| 2018-04-27 | $0.0003720 | $0.0003580 | $0.0003580 | $0.0002680 |
| 2018-04-28 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2018-04-29 | $0.0002800 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2018-04-30 | $0.0002820 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-05-01 | $0.0002770 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2018-05-02 | $0.0002720 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2018-05-03 | $0.0003690 | $0.0002920 | $0.0003900 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0003880 | $0.0001940 |
| 2018-05-05 | $0.0002910 | $0.0003940 | $0.0003940 | $0.0002950 |
| 2018-05-06 | $0.0003940 | $0.0002890 | $0.0003860 | $0.0002890 |
| 2018-05-07 | $0.0002890 | $0.0002810 | $0.0003750 | $0.0002810 |
| 2018-05-08 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-05-09 | $0.0002760 | $0.0002800 | $0.0003730 | $0.0001860 |
| 2018-05-10 | $0.0002800 | $0.0002710 | $0.0002710 | $0.0001810 |
| 2018-05-11 | $0.0002710 | $0.0002530 | $0.0003370 | $0.0002530 |
| 2018-05-12 | $0.0002530 | $0.0002550 | $0.0003400 | $0.0002550 |
| 2018-05-13 | $0.0003400 | $0.0002610 | $0.0003480 | $0.0002610 |
| 2018-05-14 | $0.0002610 | $0.0002600 | $0.0003470 | $0.0002600 |
| 2018-05-15 | $0.0002600 | $0.0003390 | $0.0005090 | $0.0002540 |
| 2018-05-16 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0002500 |
| 2018-05-17 | $0.0003340 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2018-05-18 | $0.0002420 | $0.0002470 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0005120 | $0.0005970 | $0.0002560 |
| 2018-05-21 | $0.0005120 | $0.0004210 | $0.0005050 | $0.0003370 |
| 2018-05-22 | $0.0003370 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2018-05-23 | $0.0003200 | $0.0003000 | $0.0003750 | $0.0002250 |
| 2018-05-24 | $0.0003000 | $0.0003030 | $0.0003790 | $0.0003030 |
| 2018-05-25 | $0.0002280 | $0.0002240 | $0.0003740 | $0.0002240 |
| 2018-05-26 | $0.0002240 | $0.0002940 | $0.0003680 | $0.0002210 |
| 2018-05-27 | $0.0002940 | $0.0002940 | $0.0003680 | $0.0002940 |
| 2018-05-28 | $0.0002940 | $0.0002850 | $0.0002850 | $0.0002140 |
| 2018-05-29 | $0.0002850 | $0.0002990 | $0.0002990 | $0.0002240 |
| 2018-05-30 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002220 |
| 2018-05-31 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-01 | $0.0002250 | $0.0003010 | $0.0003760 | $0.0002260 |
| 2018-06-02 | $0.0003010 | $0.0003060 | $0.0003820 | $0.0003060 |
| 2018-06-03 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0002320 |
| 2018-06-04 | $0.0003090 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-05 | $0.0002250 | $0.0003050 | $0.0003820 | $0.0002290 |
| 2018-06-06 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0002300 |
| 2018-06-07 | $0.0002300 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2018-06-08 | $0.0002310 | $0.0003810 | $0.0003810 | $0.0002290 |
| 2018-06-09 | $0.0003810 | $0.0003000 | $0.0003760 | $0.0002250 |
| 2018-06-10 | $0.0003010 | $0.0002710 | $0.0003390 | $0.0002710 |
| 2018-06-11 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2018-06-12 | $0.0002070 | $0.0001970 | $0.0003280 | $0.0001970 |
| 2018-06-13 | $0.0002620 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2018-06-14 | $0.0002520 | $0.0001990 | $0.0002660 | $0.0001990 |
| 2018-06-15 | $0.0002660 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-06-16 | $0.0002560 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2018-06-17 | $0.0001950 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2018-06-18 | $0.0001940 | $0.0002690 | $0.0002690 | $0.0002010 |
| 2018-06-19 | $0.0002010 | $0.0002020 | $0.0002700 | $0.0002020 |
| 2018-06-20 | $0.0002020 | $0.0002030 | $0.0002700 | $0.0002030 |
| 2018-06-21 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002020 |
| 2018-06-22 | $0.0002690 | $0.0001820 | $0.0002420 | $0.0001820 |
| 2018-06-23 | $0.0001820 | $0.0001850 | $0.0002470 | $0.0001850 |
| 2018-06-24 | $0.0001850 | $0.0002460 | $0.0002460 | $0.0001850 |
| 2018-06-25 | $0.0002460 | $0.0001880 | $0.0002500 | $0.0001880 |
| 2018-06-26 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-06-27 | $0.0001830 | $0.0001230 | $0.0001840 | $0.0001230 |
| 2018-06-28 | $0.0001840 | $0.0001170 | $0.0001760 | $0.0001170 |
| 2018-06-29 | $0.0001170 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2018-06-30 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-07-01 | $0.0001920 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2018-07-02 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-03 | $0.0001320 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-07-04 | $0.0001950 | $0.0001980 | $0.0002640 | $0.0001320 |
| 2018-07-05 | $0.0001980 | $0.0001310 | $0.0001960 | $0.0001310 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-07-07 | $0.0001980 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0001260 | $0.0003780 | $0.0001260 |
| 2018-07-11 | $0.0001260 | $0.0001920 | $0.0002560 | $0.0001280 |
| 2018-07-12 | $0.0001280 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2018-07-13 | $0.0001250 | $0.0001250 | $0.0001870 | $0.0001250 |
| 2018-07-14 | $0.0001250 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2018-07-15 | $0.0001250 | $0.0001910 | $0.0001910 | $0.0001270 |
| 2018-07-16 | $0.0001910 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2018-07-17 | $0.0001350 | $0.0002200 | $0.0002200 | $0.0001460 |
| 2018-07-18 | $0.0002200 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-19 | $0.0001480 | $0.0002240 | $0.0002990 | $0.0001500 |
| 2018-07-20 | $0.0002990 | $0.0001470 | $0.0002930 | $0.0001470 |
| 2018-07-21 | $0.0001470 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-23 | $0.0001480 | $0.0000770 | $0.0002320 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0001680 | $0.0002520 | $0.0000840 |
| 2018-07-25 | $0.0001680 | $0.0001630 | $0.0002450 | $0.0001630 |
| 2018-07-26 | $0.0001630 | $0.0002380 | $0.0002380 | $0.0000790 |
| 2018-07-27 | $0.0002380 | $0.0000820 | $0.0002460 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2018-07-31 | $0.0001640 | $0.0002320 | $0.0002320 | $0.0001550 |
| 2018-08-01 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0000760 |
| 2018-08-02 | $0.0002280 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001480 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0001390 | $0.0001390 | $0.0000690 |
| 2018-08-07 | $0.0001390 | $0.0001340 | $0.0002020 | $0.0001340 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001890 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0001240 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-08-17 | $0.0001270 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-08-19 | $0.0001280 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2018-08-26 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-27 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2018-08-28 | $0.0001380 | $0.0002130 | $0.0002130 | $0.0001420 |
| 2018-08-29 | $0.0002130 | $0.0001410 | $0.0002120 | $0.0001410 |
| 2018-08-30 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0000700 |
| 2018-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0000700 |
| 2018-09-01 | $0.0001400 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2018-09-02 | $0.0001440 | $0.0002190 | $0.0002190 | $0.0001460 |
| 2018-09-03 | $0.0002190 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2018-09-04 | $0.0001450 | $0.0002210 | $0.0002210 | $0.0000740 |
| 2018-09-05 | $0.0002210 | $0.0001340 | $0.0002010 | $0.0001340 |
| 2018-09-06 | $0.0001340 | $0.0001960 | $0.0001960 | $0.0001300 |
| 2018-09-07 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-09-08 | $0.0001920 | $0.0000620 | $0.0001860 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-09-11 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2018-09-12 | $0.0001260 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-15 | $0.0001300 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-20 | $0.0001280 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2018-09-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001340 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0001290 | $0.0001290 | $0.0000640 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-02 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-06 | $0.0001330 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-08 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-10-14 | $0.0001250 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-18 | $0.0001320 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-03 | $0.0001280 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0001290 | $0.0001290 | $0.0000640 |
| 2018-11-06 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-11-07 | $0.0001300 | $0.0000650 | $0.0001310 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-13 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2018-11-15 | $0.0001150 | $0.0001690 | $0.0001690 | $0.0000560 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001110 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001440 | $0.0001440 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2018-11-21 | $0.0001330 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0001300 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-24 | $0.0000870 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2018-11-25 | $0.0001160 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2018-11-26 | $0.0000800 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2018-11-27 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0001280 | $0.0001280 | $0.0000430 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0000430 |
| 2018-11-30 | $0.0001290 | $0.0000400 | $0.0001200 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2018-12-02 | $0.0000840 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2018-12-04 | $0.0000770 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000360 |
| 2018-12-10 | $0.0000720 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2018-12-15 | $0.0000650 | $0.0000320 | $0.0000650 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001840 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
Description
PopularCoin Crypto ICO Description
PopularCoin is a PoW cryptocurrency based on the Scrypt algorithm.
Technology
PopularCoin Crypto Technology
Sorry, detailed technology about PopularCoin is not currently available
Features
PopularCoin Crypto Features
Sorry, detailed features about PopularCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer