HPC Coin Values HPC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsHappycoin Crypto Coin Rank 1136
Website
25,367,601 HPC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Happycoin
Happycoin valuesUSD Price $ 0.0150
$ 0.0150
Happycoin BTC Price 0.00000180
0.00000180
Happycoin 24h Vol $ 266
$ 266
Happycoin Market Cap $ 381,613
$ 381,613
24h Vol
0 BTC1 H
-0.15 %
24 H
-8.68 %
7 d
-37.98 %
Today Happycoin price in US dollars is currently
0.0150
USD, and if converted to Bitcoin is
0.00000180
BTC. A total of 46 coin's are currently circulating in the Market. Happycoin prices are currently experiencing a change of -8.68 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Happycoin has been traded on Crypto Exchanges. Get Happycoin's progress by adding it to your favourites and creating a free portfolio if you wish.
HPC Charts
Happycoin Price Charts
HPC High/Low Price Chart
Happycoin Price High/Low Price Chart
Historical Data
Happycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0120900 | $0.0115400 | $0.0118500 | $0.009226 |
| 2017-05-27 | $0.0115400 | $0.0104300 | $0.0191300 | $0.009852 |
| 2017-05-28 | $0.0104300 | $0.0212600 | $0.0262700 | $0.0110800 |
| 2017-05-29 | $0.0212600 | $0.0297300 | $0.0387300 | $0.0208900 |
| 2017-05-30 | $0.0297300 | $0.0344200 | $0.0393600 | $0.0286100 |
| 2017-05-31 | $0.0344200 | $0.0377700 | $0.0435100 | $0.0361600 |
| 2017-06-01 | $0.0377700 | $0.0363300 | $0.0455700 | $0.0270200 |
| 2017-06-02 | $0.0369100 | $0.0386400 | $0.0468600 | $0.0361400 |
| 2017-06-03 | $0.0386400 | $0.0432000 | $0.0432500 | $0.0382600 |
| 2017-06-04 | $0.0432000 | $0.0468700 | $0.0488900 | $0.0399800 |
| 2017-06-05 | $0.0468700 | $0.0530 | $0.0537 | $0.0457100 |
| 2017-06-06 | $0.0530 | $0.0598 | $0.0600 | $0.0476200 |
| 2017-06-07 | $0.0598 | $0.0662 | $0.1615000 | $0.0540 |
| 2017-06-08 | $0.0662 | $0.1088000 | $0.1668000 | $0.0689 |
| 2017-06-09 | $0.1088000 | $0.0928 | $0.1195000 | $0.0707 |
| 2017-06-10 | $0.0928 | $0.0841 | $0.1146000 | $0.0841 |
| 2017-06-11 | $0.0841 | $0.0973 | $0.1045000 | $0.0833 |
| 2017-06-12 | $0.0973 | $0.0770 | $0.0984 | $0.0669 |
| 2017-06-13 | $0.0770 | $0.0852 | $0.0853 | $0.0684 |
| 2017-06-14 | $0.0852 | $0.0825 | $0.0863 | $0.0691 |
| 2017-06-15 | $0.0825 | $0.0777 | $0.1023000 | $0.0760 |
| 2017-06-16 | $0.0777 | $0.0757 | $0.0932 | $0.0718 |
| 2017-06-17 | $0.0757 | $0.0932 | $0.1418000 | $0.0801 |
| 2017-06-18 | $0.0932 | $0.0850 | $0.1033000 | $0.0849 |
| 2017-06-19 | $0.0850 | $0.0790 | $0.1021000 | $0.0788 |
| 2017-06-20 | $0.0790 | $0.0564 | $0.0979 | $0.0563 |
| 2017-06-21 | $0.0564 | $0.0643 | $0.0908 | $0.0548 |
| 2017-06-22 | $0.0643 | $0.0601 | $0.0886 | $0.0575 |
| 2017-06-23 | $0.0601 | $0.0571 | $0.0820 | $0.0569 |
| 2017-06-24 | $0.0571 | $0.0557 | $0.0777 | $0.0544 |
| 2017-06-25 | $0.0557 | $0.0763 | $0.0763 | $0.0534 |
| 2017-06-26 | $0.0763 | $0.0566 | $0.0734 | $0.0566 |
| 2017-06-27 | $0.0566 | $0.0547 | $0.0732 | $0.0546 |
| 2017-06-28 | $0.0547 | $0.0677 | $0.0731 | $0.0545 |
| 2017-06-29 | $0.0677 | $0.0550 | $0.0672 | $0.0550 |
| 2017-06-30 | $0.0550 | $0.0540 | $0.0594 | $0.0471100 |
| 2017-07-01 | $0.0540 | $0.0273500 | $0.0528 | $0.0273500 |
| 2017-07-02 | $0.0273500 | $0.0381700 | $0.0464400 | $0.0286100 |
| 2017-07-03 | $0.0381700 | $0.0405400 | $0.0458900 | $0.0387200 |
| 2017-07-04 | $0.0405400 | $0.0444700 | $0.0452500 | $0.0412500 |
| 2017-07-05 | $0.0444700 | $0.0432800 | $0.0446500 | $0.0344800 |
| 2017-07-06 | $0.0432800 | $0.0209100 | $0.0430600 | $0.0209100 |
| 2017-07-07 | $0.0209100 | $0.0214700 | $0.0293900 | $0.0125700 |
| 2017-07-08 | $0.0214700 | $0.0400100 | $0.0563 | $0.0219000 |
| 2017-07-09 | $0.0400100 | $0.0379200 | $0.0635 | $0.0376700 |
| 2017-07-10 | $0.0379200 | $0.0412300 | $0.0515 | $0.0353900 |
| 2017-07-11 | $0.0412300 | $0.0274300 | $0.0461600 | $0.0274300 |
| 2017-07-12 | $0.0274300 | $0.0315500 | $0.0370600 | $0.0266000 |
| 2017-07-13 | $0.0315500 | $0.0231500 | $0.0374000 | $0.0231500 |
| 2017-07-14 | $0.0231500 | $0.0258500 | $0.0267400 | $0.0218900 |
| 2017-07-15 | $0.0258500 | $0.0256800 | $0.0393000 | $0.0228500 |
| 2017-07-16 | $0.0256800 | $0.0300300 | $0.0354500 | $0.0248800 |
| 2017-07-17 | $0.0300300 | $0.0342400 | $0.0350400 | $0.0290300 |
| 2017-07-18 | $0.0342400 | $0.0351100 | $0.0355700 | $0.0292800 |
| 2017-07-19 | $0.0351100 | $0.0287800 | $0.0345400 | $0.0287800 |
| 2017-07-20 | $0.0287800 | $0.0423900 | $0.0423900 | $0.0330200 |
| 2017-07-21 | $0.0423900 | $0.0265100 | $0.0395600 | $0.0265100 |
| 2017-07-22 | $0.0265100 | $0.0351200 | $0.0409300 | $0.0247100 |
| 2017-07-23 | $0.0351200 | $0.0275700 | $0.0341300 | $0.0220800 |
| 2017-07-24 | $0.0275700 | $0.0177400 | $0.0291800 | $0.0176900 |
| 2017-07-25 | $0.0177400 | $0.0173300 | $0.0238100 | $0.0165800 |
| 2017-07-26 | $0.0173300 | $0.0207600 | $0.0273100 | $0.0171700 |
| 2017-07-27 | $0.0207600 | $0.0258700 | $0.0258700 | $0.0215100 |
| 2017-07-28 | $0.0258700 | $0.0344700 | $0.0346100 | $0.0184400 |
| 2017-07-29 | $0.0344700 | $0.0335900 | $0.0335900 | $0.0259700 |
| 2017-07-30 | $0.0335900 | $0.0522 | $0.0553 | $0.0336100 |
| 2017-07-31 | $0.0522 | $0.0403700 | $0.0544 | $0.0230700 |
| 2017-08-01 | $0.0403700 | $0.0425500 | $0.0474400 | $0.0274700 |
| 2017-08-02 | $0.0425500 | $0.0355300 | $0.0421400 | $0.0244800 |
| 2017-08-03 | $0.0355300 | $0.0363300 | $0.0382200 | $0.0265500 |
| 2017-08-04 | $0.0363300 | $0.0290400 | $0.0372200 | $0.0259600 |
| 2017-08-05 | $0.0290400 | $0.0348800 | $0.0384700 | $0.0261700 |
| 2017-08-06 | $0.0348800 | $0.0323800 | $0.0348100 | $0.0247600 |
| 2017-08-07 | $0.0323800 | $0.0340500 | $0.0407500 | $0.0340200 |
| 2017-08-08 | $0.0340500 | $0.0526 | $0.0907 | $0.0343300 |
| 2017-08-09 | $0.0526 | $0.0640 | $0.0881 | $0.0398200 |
| 2017-08-10 | $0.0640 | $0.0861 | $0.0959 | $0.0652 |
| 2017-08-11 | $0.0861 | $0.1075000 | $0.1091000 | $0.0761 |
| 2017-08-12 | $0.1075000 | $0.0963 | $0.1161000 | $0.0801 |
| 2017-08-13 | $0.0963 | $0.0874 | $0.1125000 | $0.0874 |
| 2017-08-14 | $0.0874 | $0.0699 | $0.1137000 | $0.0543 |
| 2017-08-15 | $0.0699 | $0.0746 | $0.1180000 | $0.0468600 |
| 2017-08-16 | $0.0746 | $0.0715 | $0.0848 | $0.0567 |
| 2017-08-17 | $0.0715 | $0.0472400 | $0.0718 | $0.0457800 |
| 2017-08-18 | $0.0472400 | $0.0560 | $0.0653 | $0.0447100 |
| 2017-08-19 | $0.0560 | $0.0613 | $0.0645 | $0.0566 |
| 2017-08-20 | $0.0613 | $0.0590 | $0.0610 | $0.0556 |
| 2017-08-21 | $0.0590 | $0.0264300 | $0.0641 | $0.0264300 |
| 2017-08-22 | $0.0690 | $0.0623 | $0.0705 | $0.0605 |
| 2017-08-23 | $0.0566 | $0.0560 | $0.0714 | $0.0560 |
| 2017-08-24 | $0.0683 | $0.0587 | $0.0712 | $0.0587 |
| 2017-08-25 | $0.0587 | $0.0649 | $0.0661 | $0.0524 |
| 2017-08-26 | $0.0649 | $0.0695 | $0.0696 | $0.0536 |
| 2017-08-27 | $0.0695 | $0.0730 | $0.0730 | $0.0628 |
| 2017-08-28 | $0.0730 | $0.0681 | $0.0738 | $0.0609 |
| 2017-08-29 | $0.0681 | $0.0702 | $0.0772 | $0.0690 |
| 2017-08-30 | $0.0702 | $0.0861 | $0.0870 | $0.0700 |
| 2017-08-31 | $0.0861 | $0.1174000 | $0.1279000 | $0.0780 |
| 2017-09-01 | $0.1174000 | $0.1638000 | $0.1722000 | $0.1183000 |
| 2017-09-02 | $0.1638000 | $0.1820000 | $0.1820000 | $0.1519000 |
| 2017-09-03 | $0.1820000 | $0.3113000 | $0.3140000 | $0.1836000 |
| 2017-09-04 | $0.3113000 | $0.2901000 | $0.2906000 | $0.1280000 |
| 2017-09-05 | $0.2901000 | $0.2696000 | $0.3014000 | $0.1852000 |
| 2017-09-06 | $0.2696000 | $0.2487000 | $0.2953000 | $0.1848000 |
| 2017-09-07 | $0.2487000 | $0.2787000 | $0.4584000 | $0.0296200 |
| 2017-09-08 | $0.2787000 | $0.2793000 | $0.3460000 | $0.2341000 |
| 2017-09-09 | $0.2793000 | $0.3035000 | $0.3164000 | $0.2714000 |
| 2017-09-10 | $0.3035000 | $0.2770000 | $0.3038000 | $0.2768000 |
| 2017-09-11 | $0.2770000 | $0.2953000 | $0.3011000 | $0.2751000 |
| 2017-09-12 | $0.2953000 | $0.2836000 | $0.2952000 | $0.2346000 |
| 2017-09-13 | $0.2836000 | $0.2738000 | $0.2749000 | $0.2380000 |
| 2017-09-14 | $0.2738000 | $0.2525000 | $0.3010000 | $0.2108000 |
| 2017-09-15 | $0.2525000 | $0.3311000 | $0.3379000 | $0.2760000 |
| 2017-09-16 | $0.3311000 | $0.3299000 | $0.3365000 | $0.2963000 |
| 2017-09-17 | $0.3299000 | $0.3145000 | $0.3689000 | $0.3136000 |
| 2017-09-18 | $0.3145000 | $0.3611000 | $0.3755000 | $0.3284000 |
| 2017-09-19 | $0.3611000 | $0.3425000 | $0.3570000 | $0.3353000 |
| 2017-09-20 | $0.3425000 | $0.3067000 | $0.3492000 | $0.2869000 |
| 2017-09-21 | $0.3067000 | $0.2947000 | $0.3382000 | $0.2460000 |
| 2017-09-22 | $0.2947000 | $0.2808000 | $0.3024000 | $0.2521000 |
| 2017-09-23 | $0.2808000 | $0.2879000 | $0.3030000 | $0.2879000 |
| 2017-09-24 | $0.2879000 | $0.2698000 | $0.2830000 | $0.2697000 |
| 2017-09-25 | $0.2698000 | $0.2796000 | $0.3039000 | $0.2792000 |
| 2017-09-26 | $0.2796000 | $0.2759000 | $0.2892000 | $0.2725000 |
| 2017-09-27 | $0.2759000 | $0.2836000 | $0.3060000 | $0.2742000 |
| 2017-09-28 | $0.2836000 | $0.2841000 | $0.3113000 | $0.2560000 |
| 2017-09-29 | $0.2841000 | $0.3067000 | $0.3418000 | $0.2552000 |
| 2017-09-30 | $0.3067000 | $0.2852000 | $0.3205000 | $0.2845000 |
| 2017-10-01 | $0.2852000 | $0.2513000 | $0.3311000 | $0.2422000 |
| 2017-10-02 | $0.2513000 | $0.2397000 | $0.2856000 | $0.2201000 |
| 2017-10-03 | $0.2397000 | $0.2251000 | $0.2450000 | $0.1734000 |
| 2017-10-04 | $0.2251000 | $0.2109000 | $0.2233000 | $0.1898000 |
| 2017-10-05 | $0.2109000 | $0.2109000 | $0.2723000 | $0.1758000 |
| 2017-10-06 | $0.2109000 | $0.2014000 | $0.2404000 | $0.1957000 |
| 2017-10-07 | $0.2014000 | $0.1772000 | $0.2217000 | $0.1730000 |
| 2017-10-08 | $0.1772000 | $0.1722000 | $0.2214000 | $0.1625000 |
| 2017-10-09 | $0.1722000 | $0.1859000 | $0.2117000 | $0.1160000 |
| 2017-10-10 | $0.1859000 | $0.1428000 | $0.1853000 | $0.1288000 |
| 2017-10-11 | $0.1428000 | $0.1404000 | $0.1583000 | $0.1303000 |
| 2017-10-12 | $0.1404000 | $0.1658000 | $0.1697000 | $0.1555000 |
| 2017-10-13 | $0.1658000 | $0.1285000 | $0.1744000 | $0.1027000 |
| 2017-10-14 | $0.1285000 | $0.1500000 | $0.1839000 | $0.1171000 |
| 2017-10-15 | $0.1499000 | $0.1449000 | $0.1587000 | $0.1253000 |
| 2017-10-16 | $0.1446000 | $0.1174000 | $0.1542000 | $0.1137000 |
| 2017-10-17 | $0.1174000 | $0.1192000 | $0.1344000 | $0.1127000 |
| 2017-10-18 | $0.1192000 | $0.1198000 | $0.1426000 | $0.1132000 |
| 2017-10-19 | $0.1232000 | $0.1197000 | $0.1318000 | $0.1141000 |
| 2017-10-20 | $0.1197000 | $0.1194000 | $0.1275000 | $0.1079000 |
| 2017-10-21 | $0.1198000 | $0.0924 | $0.1203000 | $0.0755 |
| 2017-10-22 | $0.0924 | $0.0674 | $0.1028000 | $0.0674 |
| 2017-10-23 | $0.0674 | $0.0756 | $0.0808 | $0.0377800 |
| 2017-10-24 | $0.0756 | $0.0934 | $0.1410000 | $0.0662 |
| 2017-10-25 | $0.0934 | $0.1537000 | $0.1646000 | $0.0937 |
| 2017-10-26 | $0.1537000 | $0.1147000 | $0.1590000 | $0.0961 |
| 2017-10-27 | $0.1147000 | $0.1039000 | $0.1368000 | $0.1032000 |
| 2017-10-28 | $0.1039000 | $0.0861 | $0.1212000 | $0.0860 |
| 2017-10-29 | $0.0861 | $0.0983 | $0.1128000 | $0.0687 |
| 2017-10-30 | $0.0983 | $0.0800 | $0.0979 | $0.0644 |
| 2017-10-31 | $0.0800 | $0.0935 | $0.1095000 | $0.0799 |
| 2017-11-01 | $0.0935 | $0.0828 | $0.1075000 | $0.0741 |
| 2017-11-02 | $0.0828 | $0.0502 | $0.1121000 | $0.0492400 |
| 2017-11-03 | $0.0502 | $0.0691 | $0.0926 | $0.0503 |
| 2017-11-04 | $0.0690 | $0.0863 | $0.0909 | $0.0664 |
| 2017-11-05 | $0.0863 | $0.0739 | $0.0868 | $0.0727 |
| 2017-11-06 | $0.0739 | $0.0700 | $0.0786 | $0.0694 |
| 2017-11-07 | $0.0700 | $0.0719 | $0.0821 | $0.0712 |
| 2017-11-08 | $0.0719 | $0.0713 | $0.0857 | $0.0605 |
| 2017-11-09 | $0.0713 | $0.0702 | $0.0768 | $0.0577 |
| 2017-11-10 | $0.0702 | $0.0725 | $0.0800 | $0.0627 |
| 2017-11-11 | $0.0725 | $0.0659 | $0.0749 | $0.0638 |
| 2017-11-12 | $0.0659 | $0.0573 | $0.0638 | $0.0472000 |
| 2017-11-13 | $0.0573 | $0.0587 | $0.0691 | $0.0133700 |
| 2017-11-14 | $0.0587 | $0.0534 | $0.0660 | $0.0528 |
| 2017-11-15 | $0.0534 | $0.0611 | $0.0684 | $0.0511 |
| 2017-11-16 | $0.0611 | $0.0581 | $0.0706 | $0.0555 |
| 2017-11-17 | $0.0581 | $0.0677 | $0.0691 | $0.0433500 |
| 2017-11-18 | $0.0655 | $0.0563 | $0.0689 | $0.0545 |
| 2017-11-19 | $0.0563 | $0.0600 | $0.0672 | $0.0572 |
| 2017-11-20 | $0.0600 | $0.0474900 | $0.0660 | $0.0465000 |
| 2017-11-21 | $0.0475000 | $0.0490900 | $0.0638 | $0.0414700 |
| 2017-11-22 | $0.0490900 | $0.0643 | $0.0694 | $0.0494900 |
| 2017-11-23 | $0.0643 | $0.0591 | $0.0647 | $0.0538 |
| 2017-11-24 | $0.0591 | $0.0741 | $0.0793 | $0.0597 |
| 2017-11-25 | $0.0741 | $0.0700 | $0.0861 | $0.0625 |
| 2017-11-26 | $0.0700 | $0.0670 | $0.0814 | $0.0635 |
| 2017-11-27 | $0.0670 | $0.0568 | $0.0727 | $0.0492500 |
| 2017-11-28 | $0.0552 | $0.0572 | $0.0687 | $0.0496300 |
| 2017-11-29 | $0.0572 | $0.0491900 | $0.0783 | $0.0437800 |
| 2017-11-30 | $0.0492400 | $0.0496300 | $0.0597 | $0.0405800 |
| 2017-12-01 | $0.0496400 | $0.0675 | $0.0774 | $0.0505 |
| 2017-12-02 | $0.0675 | $0.0648 | $0.0769 | $0.0558 |
| 2017-12-03 | $0.0650 | $0.0595 | $0.0776 | $0.0520 |
| 2017-12-04 | $0.0595 | $0.0571 | $0.0697 | $0.0563 |
| 2017-12-05 | $0.0571 | $0.0569 | $0.0700 | $0.0470200 |
| 2017-12-06 | $0.0569 | $0.0404200 | $0.0708 | $0.0402900 |
| 2017-12-07 | $0.0404300 | $0.0570 | $0.0757 | $0.0424600 |
| 2017-12-08 | $0.0570 | $0.0441300 | $0.0640 | $0.0422100 |
| 2017-12-09 | $0.0441300 | $0.0478000 | $0.0591 | $0.0402300 |
| 2017-12-10 | $0.0477800 | $0.0483400 | $0.0601 | $0.0396100 |
| 2017-12-11 | $0.0483400 | $0.0291100 | $0.0537 | $0.0169000 |
| 2017-12-12 | $0.0291200 | $0.0273300 | $0.0506 | $0.0191300 |
| 2017-12-13 | $0.0273300 | $0.0307800 | $0.0483700 | $0.0195400 |
| 2017-12-14 | $0.0307800 | $0.0469300 | $0.0608 | $0.0311200 |
| 2017-12-15 | $0.0469300 | $0.0606 | $0.0681 | $0.0443600 |
| 2017-12-16 | $0.0605 | $0.0774 | $0.0834 | $0.0582 |
| 2017-12-17 | $0.0774 | $0.0622 | $0.0763 | $0.0576 |
| 2017-12-18 | $0.0622 | $0.0717 | $0.0757 | $0.0573 |
| 2017-12-19 | $0.0717 | $0.0613 | $0.0729 | $0.0543 |
| 2017-12-20 | $0.0613 | $0.0504 | $0.0631 | $0.0504 |
| 2017-12-21 | $0.0504 | $0.0582 | $0.0607 | $0.0470500 |
| 2017-12-22 | $0.0582 | $0.0545 | $0.0545 | $0.0412700 |
| 2017-12-23 | $0.0545 | $0.0433300 | $0.0574 | $0.0431900 |
| 2017-12-24 | $0.0433300 | $0.0444000 | $0.0685 | $0.0413700 |
| 2017-12-25 | $0.0444000 | $0.0613 | $0.0802 | $0.0417800 |
| 2017-12-26 | $0.0613 | $0.0728 | $0.0879 | $0.0566 |
| 2017-12-27 | $0.0728 | $0.0577 | $0.0771 | $0.0465600 |
| 2017-12-28 | $0.0577 | $0.0576 | $0.0704 | $0.0455000 |
| 2017-12-29 | $0.0576 | $0.0635 | $0.0708 | $0.0566 |
| 2017-12-30 | $0.0645 | $0.0516 | $0.0749 | $0.0501 |
| 2017-12-31 | $0.0516 | $0.0813 | $0.0813 | $0.0557 |
| 2018-01-01 | $0.0813 | $0.0666 | $0.0939 | $0.0549 |
| 2018-01-02 | $0.0666 | $0.0820 | $0.1030000 | $0.0730 |
| 2018-01-03 | $0.0820 | $0.0912 | $0.1061000 | $0.0759 |
| 2018-01-04 | $0.0912 | $0.1228000 | $0.1261000 | $0.0914 |
| 2018-01-05 | $0.1228000 | $0.1355000 | $0.1609000 | $0.1021000 |
| 2018-01-06 | $0.1295000 | $0.1358000 | $0.1619000 | $0.1266000 |
| 2018-01-07 | $0.1359000 | $0.1780000 | $0.2424000 | $0.1136000 |
| 2018-01-08 | $0.1639000 | $0.1346000 | $0.1644000 | $0.1072000 |
| 2018-01-09 | $0.1346000 | $0.1392000 | $0.1878000 | $0.1088000 |
| 2018-01-10 | $0.1392000 | $0.1638000 | $0.1935000 | $0.1253000 |
| 2018-01-11 | $0.1638000 | $0.1199000 | $0.1593000 | $0.1067000 |
| 2018-01-12 | $0.1199000 | $0.1384000 | $0.1658000 | $0.1188000 |
| 2018-01-13 | $0.1384000 | $0.1703000 | $0.1842000 | $0.1231000 |
| 2018-01-14 | $0.1704000 | $0.1185000 | $0.1765000 | $0.1180000 |
| 2018-01-15 | $0.1185000 | $0.1678000 | $0.2174000 | $0.1185000 |
| 2018-01-16 | $0.1678000 | $0.1144000 | $0.2250000 | $0.1018000 |
| 2018-01-17 | $0.1131000 | $0.0988 | $0.1210000 | $0.0459900 |
| 2018-01-18 | $0.0970 | $0.1007000 | $0.1339000 | $0.0894 |
| 2018-01-19 | $0.1007000 | $0.0899 | $0.1149000 | $0.0877 |
| 2018-01-20 | $0.0899 | $0.1218000 | $0.1404000 | $0.0997100 |
| 2018-01-21 | $0.1051000 | $0.1039000 | $0.1155000 | $0.0924 |
| 2018-01-22 | $0.1039000 | $0.1081000 | $0.1081000 | $0.0865 |
| 2018-01-23 | $0.1081000 | $0.1083000 | $0.1194000 | $0.0848 |
| 2018-01-24 | $0.1082000 | $0.1029000 | $0.1142000 | $0.0802 |
| 2018-01-25 | $0.1029000 | $0.0896 | $0.1111000 | $0.0894 |
| 2018-01-26 | $0.0896 | $0.0870 | $0.1103000 | $0.0870 |
| 2018-01-27 | $0.0870 | $0.0917 | $0.1097000 | $0.0896 |
| 2018-01-28 | $0.0917 | $0.1167000 | $0.1167000 | $0.0941 |
| 2018-01-29 | $0.1167000 | $0.1123000 | $0.1348000 | $0.0786 |
| 2018-01-30 | $0.1123000 | $0.1818000 | $0.2724000 | $0.0901 |
| 2018-01-31 | $0.1818000 | $0.1635000 | $0.2350000 | $0.1126000 |
| 2018-02-01 | $0.1635000 | $0.1021000 | $0.1548000 | $0.0867 |
| 2018-02-02 | $0.1021000 | $0.0867 | $0.1064000 | $0.0806 |
| 2018-02-03 | $0.0867 | $0.0749 | $0.1017000 | $0.0740 |
| 2018-02-04 | $0.0764 | $0.0676 | $0.0839 | $0.0657 |
| 2018-02-05 | $0.0676 | $0.0555 | $0.0724 | $0.0555 |
| 2018-02-06 | $0.0555 | $0.0655 | $0.0802 | $0.0616 |
| 2018-02-07 | $0.0643 | $0.0623 | $0.0778 | $0.0532 |
| 2018-02-08 | $0.0623 | $0.0633 | $0.0773 | $0.0632 |
| 2018-02-09 | $0.0632 | $0.0625 | $0.0865 | $0.0504 |
| 2018-02-10 | $0.0517 | $0.0684 | $0.0763 | $0.0500 |
| 2018-02-11 | $0.0684 | $0.0510 | $0.0645 | $0.0495600 |
| 2018-02-12 | $0.0510 | $0.0624 | $0.0709 | $0.0562 |
| 2018-02-13 | $0.0624 | $0.0601 | $0.0683 | $0.0517 |
| 2018-02-14 | $0.0602 | $0.0667 | $0.0757 | $0.0664 |
| 2018-02-15 | $0.0667 | $0.0803 | $0.1199000 | $0.0603 |
| 2018-02-16 | $0.0801 | $0.0971 | $0.1220000 | $0.0771 |
| 2018-02-17 | $0.0973 | $0.1105000 | $0.1200000 | $0.0904 |
| 2018-02-18 | $0.1062000 | $0.0954 | $0.1219000 | $0.0954 |
| 2018-02-19 | $0.0954 | $0.1011000 | $0.1229000 | $0.1006000 |
| 2018-02-20 | $0.1008000 | $0.1022000 | $0.1224000 | $0.1013000 |
| 2018-02-21 | $0.1022000 | $0.0954 | $0.1174000 | $0.0912 |
| 2018-02-22 | $0.0954 | $0.0886 | $0.0984 | $0.0789 |
| 2018-02-23 | $0.0873 | $0.0815 | $0.1016000 | $0.0814 |
| 2018-02-24 | $0.0815 | $0.0779 | $0.0886 | $0.0777 |
| 2018-02-25 | $0.0779 | $0.0772 | $0.0875 | $0.0580 |
| 2018-02-26 | $0.0774 | $0.0830 | $0.0921 | $0.0789 |
| 2018-02-27 | $0.0831 | $0.0799 | $0.0877 | $0.0747 |
| 2018-02-28 | $0.0799 | $0.0727 | $0.0831 | $0.0727 |
| 2018-03-01 | $0.0749 | $0.0867 | $0.0874 | $0.0729 |
| 2018-03-02 | $0.0772 | $0.0660 | $0.0803 | $0.0593 |
| 2018-03-03 | $0.0660 | $0.0672 | $0.0771 | $0.0652 |
| 2018-03-04 | $0.0672 | $0.0622 | $0.0779 | $0.0621 |
| 2018-03-05 | $0.0622 | $0.0650 | $0.0707 | $0.0610 |
| 2018-03-06 | $0.0650 | $0.0590 | $0.0698 | $0.0438000 |
| 2018-03-07 | $0.0596 | $0.0583 | $0.0682 | $0.0517 |
| 2018-03-08 | $0.0583 | $0.0501 | $0.0650 | $0.0484500 |
| 2018-03-09 | $0.0501 | $0.0481100 | $0.0624 | $0.0481100 |
| 2018-03-10 | $0.0481100 | $0.0457500 | $0.0475100 | $0.0457500 |
| 2018-03-11 | $0.0457500 | $0.0498200 | $0.0666 | $0.0462900 |
| 2018-03-12 | $0.0498200 | $0.0465300 | $0.0731 | $0.0465300 |
| 2018-03-13 | $0.0467200 | $0.0468100 | $0.0729 | $0.0458000 |
| 2018-03-14 | $0.0468100 | $0.0437200 | $0.0820 | $0.0419900 |
| 2018-03-15 | $0.0437100 | $0.0568 | $0.0601 | $0.0384500 |
| 2018-03-16 | $0.0544 | $0.0531 | $0.0906 | $0.0415000 |
| 2018-03-17 | $0.0531 | $0.0449400 | $0.0550 | $0.0446200 |
| 2018-03-18 | $0.0449300 | $0.0492900 | $0.0975 | $0.0419800 |
| 2018-03-19 | $0.0485500 | $0.0450100 | $0.0775 | $0.0450100 |
| 2018-03-20 | $0.0450100 | $0.0523 | $0.0968 | $0.0465700 |
| 2018-03-21 | $0.0523 | $0.0622 | $0.0887 | $0.0495500 |
| 2018-03-22 | $0.0553 | $0.0479900 | $0.0694 | $0.0479900 |
| 2018-03-23 | $0.0479900 | $0.0533 | $0.0620 | $0.0486900 |
| 2018-03-24 | $0.0533 | $0.0461600 | $0.0587 | $0.0461600 |
| 2018-03-25 | $0.0461600 | $0.0647 | $0.1351000 | $0.0432100 |
| 2018-03-26 | $0.0647 | $0.0646 | $0.0734 | $0.0403500 |
| 2018-03-27 | $0.0411700 | $0.0370900 | $0.0618 | $0.0368600 |
| 2018-03-28 | $0.0370900 | $0.0378100 | $0.0545 | $0.0358200 |
| 2018-03-29 | $0.0378100 | $0.0477600 | $0.0556 | $0.0320500 |
| 2018-03-30 | $0.0477600 | $0.0361200 | $0.0522 | $0.0324200 |
| 2018-03-31 | $0.0361200 | $0.1026000 | $0.1656000 | $0.0346500 |
| 2018-04-01 | $0.1026000 | $0.0954 | $0.1296000 | $0.0575 |
| 2018-04-02 | $0.0954 | $0.0411700 | $0.1341000 | $0.0407500 |
| 2018-04-03 | $0.0411700 | $0.0493600 | $0.1329000 | $0.0407400 |
| 2018-04-04 | $0.0463900 | $0.0394600 | $0.1078000 | $0.0387800 |
| 2018-04-05 | $0.0394600 | $0.0410800 | $0.1054000 | $0.0380900 |
| 2018-04-06 | $0.0410800 | $0.0405400 | $0.0853 | $0.0382800 |
| 2018-04-07 | $0.0405400 | $0.0424700 | $0.1008000 | $0.0422600 |
| 2018-04-08 | $0.0424700 | $0.0423000 | $0.1120000 | $0.0423000 |
| 2018-04-09 | $0.0423000 | $0.0407400 | $0.0717 | $0.0400600 |
| 2018-04-10 | $0.0407400 | $0.0393000 | $0.0880 | $0.0393000 |
| 2018-04-11 | $0.0393000 | $0.0537 | $0.0832 | $0.0383700 |
| 2018-04-12 | $0.0537 | $0.0559 | $0.0725 | $0.0555 |
| 2018-04-13 | $0.0563 | $0.0634 | $0.0641 | $0.0490500 |
| 2018-04-14 | $0.0632 | $0.0634 | $0.0684 | $0.0498200 |
| 2018-04-15 | $0.0634 | $0.0638 | $0.0669 | $0.0521 |
| 2018-04-16 | $0.0638 | $0.0631 | $0.0688 | $0.0603 |
| 2018-04-17 | $0.0631 | $0.0556 | $0.0696 | $0.0556 |
| 2018-04-18 | $0.0556 | $0.0499600 | $0.0653 | $0.0496300 |
| 2018-04-19 | $0.0577 | $0.0594 | $0.0662 | $0.0544 |
| 2018-04-20 | $0.0594 | $0.0625 | $0.0709 | $0.0604 |
| 2018-04-21 | $0.0629 | $0.0639 | $0.0801 | $0.0626 |
| 2018-04-22 | $0.0639 | $0.0619 | $0.0696 | $0.0533 |
| 2018-04-23 | $0.0619 | $0.0602 | $0.0629 | $0.0538 |
| 2018-04-24 | $0.0602 | $0.0650 | $0.0690 | $0.0583 |
| 2018-04-25 | $0.0647 | $0.0533 | $0.0595 | $0.0444600 |
| 2018-04-26 | $0.0533 | $0.0528 | $0.0650 | $0.0465000 |
| 2018-04-27 | $0.0529 | $0.0522 | $0.0584 | $0.0447800 |
| 2018-04-28 | $0.0522 | $0.0590 | $0.0654 | $0.0467600 |
| 2018-04-29 | $0.0590 | $0.0558 | $0.0654 | $0.0473200 |
| 2018-04-30 | $0.0558 | $0.0481800 | $0.0616 | $0.0468900 |
| 2018-05-01 | $0.0481800 | $0.0458400 | $0.0529 | $0.0456600 |
| 2018-05-02 | $0.0458400 | $0.0554 | $0.0656 | $0.0463500 |
| 2018-05-03 | $0.0554 | $0.0585 | $0.0682 | $0.0585 |
| 2018-05-04 | $0.0585 | $0.0679 | $0.0679 | $0.0582 |
| 2018-05-05 | $0.0679 | $0.0689 | $0.0689 | $0.0591 |
| 2018-05-06 | $0.0689 | $0.0675 | $0.0675 | $0.0579 |
| 2018-05-07 | $0.0675 | $0.0563 | $0.0656 | $0.0563 |
| 2018-05-08 | $0.0563 | $0.0459800 | $0.0644 | $0.0459800 |
| 2018-05-09 | $0.0459800 | $0.0559 | $0.0559 | $0.0466100 |
| 2018-05-10 | $0.0559 | $0.0542 | $0.0632 | $0.009032 |
| 2018-05-11 | $0.0542 | $0.0505 | $0.0505 | $0.0336800 |
| 2018-05-12 | $0.0505 | $0.0424300 | $0.0509 | $0.0424300 |
| 2018-05-13 | $0.0424400 | $0.0523 | $0.0523 | $0.0435500 |
| 2018-05-14 | $0.0523 | $0.0520 | $0.0520 | $0.0433600 |
| 2018-05-15 | $0.0520 | $0.0509 | $0.0509 | $0.0424000 |
| 2018-05-16 | $0.0509 | $0.0501 | $0.0501 | $0.0417200 |
| 2018-05-17 | $0.0501 | $0.0484300 | $0.0484300 | $0.0403600 |
| 2018-05-18 | $0.0484300 | $0.0577 | $0.0577 | $0.0494900 |
| 2018-05-19 | $0.0577 | $0.0660 | $0.0660 | $0.0495000 |
| 2018-05-20 | $0.0660 | $0.0597 | $0.0683 | $0.0597 |
| 2018-05-21 | $0.0597 | $0.0421000 | $0.0589 | $0.0421000 |
| 2018-05-22 | $0.0421000 | $0.0560 | $0.0560 | $0.0399600 |
| 2018-05-23 | $0.0560 | $0.0450300 | $0.0525 | $0.0375300 |
| 2018-05-24 | $0.0450300 | $0.0455100 | $0.0455100 | $0.0410300 |
| 2018-05-25 | $0.0455100 | $0.0523 | $0.0523 | $0.0373800 |
| 2018-05-26 | $0.0523 | $0.0515 | $0.0515 | $0.0367800 |
| 2018-05-27 | $0.0515 | $0.0441700 | $0.0515 | $0.0441700 |
| 2018-05-28 | $0.0441700 | $0.0427100 | $0.0427100 | $0.0355900 |
| 2018-05-29 | $0.0427100 | $0.0448500 | $0.0523 | $0.0373700 |
| 2018-05-30 | $0.0448500 | $0.0591 | $0.0887 | $0.0369700 |
| 2018-05-31 | $0.0591 | $0.0525 | $0.0675 | $0.0375100 |
| 2018-06-01 | $0.0525 | $0.0451800 | $0.0753 | $0.0451800 |
| 2018-06-02 | $0.0451800 | $0.0458600 | $0.0535 | $0.0382200 |
| 2018-06-03 | $0.0458600 | $0.0463200 | $0.0463200 | $0.0386000 |
| 2018-06-04 | $0.0463200 | $0.0450200 | $0.0525 | $0.0375200 |
| 2018-06-05 | $0.0450200 | $0.0457800 | $0.0457800 | $0.0381500 |
| 2018-06-06 | $0.0457800 | $0.0536 | $0.1073000 | $0.0383100 |
| 2018-06-07 | $0.0536 | $0.0462000 | $0.0693 | $0.0385000 |
| 2018-06-08 | $0.0462000 | $0.0457700 | $0.0534 | $0.0381400 |
| 2018-06-09 | $0.0457700 | $0.0450800 | $0.0526 | $0.0375700 |
| 2018-06-10 | $0.0450800 | $0.0406400 | $0.0474200 | $0.0338700 |
| 2018-06-11 | $0.0406400 | $0.0413200 | $0.0413200 | $0.0344400 |
| 2018-06-12 | $0.0413200 | $0.0393400 | $0.0393400 | $0.0279300 |
| 2018-06-13 | $0.0393400 | $0.0378600 | $0.0378600 | $0.0252400 |
| 2018-06-14 | $0.0378600 | $0.0398600 | $0.0398600 | $0.0332200 |
| 2018-06-15 | $0.0398600 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-06-16 | $0.0383800 | $0.0390200 | $0.0390200 | $0.0325200 |
| 2018-06-17 | $0.0390200 | $0.0387500 | $0.0387500 | $0.0258300 |
| 2018-06-18 | $0.0387500 | $0.0335700 | $0.0402900 | $0.0242400 |
| 2018-06-19 | $0.0335700 | $0.0404500 | $0.0404500 | $0.0337100 |
| 2018-06-20 | $0.0404500 | $0.0405700 | $0.0405700 | $0.0217700 |
| 2018-06-21 | $0.0405700 | $0.0336000 | $0.0403200 | $0.0268800 |
| 2018-06-22 | $0.0336000 | $0.0363100 | $0.0363100 | $0.0242100 |
| 2018-06-23 | $0.0363100 | $0.0370000 | $0.0370000 | $0.0308300 |
| 2018-06-24 | $0.0370000 | $0.0369500 | $0.0369500 | $0.0307900 |
| 2018-06-25 | $0.0369500 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2018-06-26 | $0.0375600 | $0.0365300 | $0.0365300 | $0.0304400 |
| 2018-06-27 | $0.0365500 | $0.0368500 | $0.0368500 | $0.0282500 |
| 2018-06-28 | $0.0368500 | $0.0293600 | $0.0352300 | $0.0293600 |
| 2018-06-29 | $0.0293500 | $0.0372200 | $0.0372200 | $0.0248200 |
| 2018-06-30 | $0.0372200 | $0.0319300 | $0.0383100 | $0.0255400 |
| 2018-07-01 | $0.0319300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-07-02 | $0.0317100 | $0.0330800 | $0.0396900 | $0.0264600 |
| 2018-07-03 | $0.0330800 | $0.0390600 | $0.0390600 | $0.0260400 |
| 2018-07-04 | $0.0390500 | $0.0329500 | $0.0395400 | $0.0263600 |
| 2018-07-05 | $0.0329500 | $0.0278400 | $0.0326700 | $0.0267900 |
| 2018-07-06 | $0.0294100 | $0.0270700 | $0.0297100 | $0.0270700 |
| 2018-07-07 | $0.0270700 | $0.0337900 | $0.0337900 | $0.0270300 |
| 2018-07-08 | $0.0337900 | $0.0335400 | $0.0335400 | $0.0268300 |
| 2018-07-09 | $0.0335400 | $0.0333400 | $0.0534 | $0.0266800 |
| 2018-07-10 | $0.0333400 | $0.0315300 | $0.0378400 | $0.0252300 |
| 2018-07-11 | $0.0315300 | $0.0255800 | $0.0319700 | $0.0255800 |
| 2018-07-12 | $0.0255800 | $0.0250100 | $0.0312700 | $0.0250100 |
| 2018-07-13 | $0.0250100 | $0.0311500 | $0.0311500 | $0.0249200 |
| 2018-07-14 | $0.0311500 | $0.0313400 | $0.0313400 | $0.0250800 |
| 2018-07-15 | $0.0313400 | $0.0318200 | $0.0318200 | $0.0254600 |
| 2018-07-16 | $0.0318200 | $0.0337000 | $0.0337000 | $0.0245400 |
| 2018-07-17 | $0.0337000 | $0.0293100 | $0.0366300 | $0.0219800 |
| 2018-07-18 | $0.0293100 | $0.0369200 | $0.0369200 | $0.0245100 |
| 2018-07-19 | $0.0369200 | $0.0248300 | $0.0373900 | $0.0248300 |
| 2018-07-20 | $0.0248200 | $0.0293400 | $0.0366700 | $0.0220000 |
| 2018-07-21 | $0.0293400 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-07-22 | $0.0296200 | $0.0369900 | $0.0369900 | $0.0295900 |
| 2018-07-23 | $0.0369900 | $0.0385900 | $0.0385900 | $0.0231500 |
| 2018-07-24 | $0.0385900 | $0.0419800 | $0.0419800 | $0.0335800 |
| 2018-07-25 | $0.0419800 | $0.0326800 | $0.0408500 | $0.0326800 |
| 2018-07-26 | $0.0326800 | $0.0317500 | $0.0396900 | $0.0317500 |
| 2018-07-27 | $0.0317500 | $0.0409100 | $0.0409100 | $0.0245500 |
| 2018-07-28 | $0.0409100 | $0.0411500 | $0.0411500 | $0.0246900 |
| 2018-07-29 | $0.0411500 | $0.0328700 | $0.0410800 | $0.0328700 |
| 2018-07-30 | $0.0328700 | $0.0408800 | $0.0408800 | $0.0245300 |
| 2018-07-31 | $0.0408800 | $0.0309400 | $0.0386800 | $0.0309400 |
| 2018-08-01 | $0.0309500 | $0.0304400 | $0.0304400 | $0.0228300 |
| 2018-08-02 | $0.0304400 | $0.0301700 | $0.0301700 | $0.0226300 |
| 2018-08-03 | $0.0301700 | $0.0296700 | $0.0296700 | $0.0222500 |
| 2018-08-04 | $0.0296700 | $0.0230900 | $0.0280700 | $0.0221100 |
| 2018-08-05 | $0.0228800 | $0.0281700 | $0.0282400 | $0.0220400 |
| 2018-08-06 | $0.0281700 | $0.0347300 | $0.0347300 | $0.0208400 |
| 2018-08-07 | $0.0347300 | $0.0268900 | $0.0336200 | $0.0268900 |
| 2018-08-08 | $0.0268900 | $0.0314300 | $0.0377100 | $0.0251400 |
| 2018-08-09 | $0.0314300 | $0.0327200 | $0.0458000 | $0.0261700 |
| 2018-08-10 | $0.0327200 | $0.0369200 | $0.0492300 | $0.0307700 |
| 2018-08-11 | $0.0369200 | $0.0374600 | $0.0437000 | $0.0374600 |
| 2018-08-12 | $0.0374600 | $0.0442600 | $0.0442600 | $0.0379400 |
| 2018-08-13 | $0.0442600 | $0.0375800 | $0.0438400 | $0.0375800 |
| 2018-08-14 | $0.0375800 | $0.0372000 | $0.0496000 | $0.0372000 |
| 2018-08-15 | $0.0372000 | $0.0376500 | $0.0502 | $0.0376500 |
| 2018-08-16 | $0.0376500 | $0.0389500 | $0.0389500 | $0.0379400 |
| 2018-08-17 | $0.0394000 | $0.0461400 | $0.0475900 | $0.0395500 |
| 2018-08-18 | $0.0461400 | $0.0448400 | $0.0448400 | $0.0384300 |
| 2018-08-19 | $0.0448400 | $0.0520 | $0.0585 | $0.0455200 |
| 2018-08-20 | $0.0520 | $0.0502 | $0.0564 | $0.0502 |
| 2018-08-21 | $0.0502 | $0.0584 | $0.0649 | $0.0454400 |
| 2018-08-22 | $0.0584 | $0.0891 | $0.0955 | $0.0573 |
| 2018-08-23 | $0.0891 | $0.1242000 | $0.1242000 | $0.0850 |
| 2018-08-24 | $0.1242000 | $0.2415000 | $0.2415000 | $0.1141000 |
| 2018-08-25 | $0.2415000 | $0.1350000 | $0.2430000 | $0.1215000 |
| 2018-08-26 | $0.1350000 | $0.1680000 | $0.1747000 | $0.1143000 |
| 2018-08-27 | $0.1680000 | $0.1660000 | $0.1936000 | $0.1452000 |
| 2018-08-28 | $0.1660000 | $0.1418000 | $0.1844000 | $0.1418000 |
| 2018-08-29 | $0.1418000 | $0.1692000 | $0.1692000 | $0.1410000 |
| 2018-08-30 | $0.1692000 | $0.1540000 | $0.1680000 | $0.1540000 |
| 2018-08-31 | $0.1540000 | $0.1546000 | $0.1616000 | $0.1335000 |
| 2018-09-01 | $0.1546000 | $0.1225000 | $0.1585000 | $0.1153000 |
| 2018-09-02 | $0.1225000 | $0.1387000 | $0.1387000 | $0.1168000 |
| 2018-09-03 | $0.1387000 | $0.1527000 | $0.1745000 | $0.1381000 |
| 2018-09-04 | $0.1527000 | $0.1769000 | $0.1842000 | $0.1474000 |
| 2018-09-05 | $0.1769000 | $0.2079000 | $0.2079000 | $0.1475000 |
| 2018-09-06 | $0.2079000 | $0.1694000 | $0.2020000 | $0.1564000 |
| 2018-09-07 | $0.1694000 | $0.2244000 | $0.2757000 | $0.1667000 |
| 2018-09-08 | $0.2245000 | $0.2232000 | $0.2604000 | $0.1984000 |
| 2018-09-09 | $0.2232000 | $0.2125000 | $0.2250000 | $0.1937000 |
| 2018-09-10 | $0.2125000 | $0.3099000 | $1.03 | $0.2150000 |
| 2018-09-11 | $0.3099000 | $0.2896000 | $0.3588000 | $0.2644000 |
| 2018-09-12 | $0.2896000 | $0.2915000 | $0.3612000 | $0.2535000 |
| 2018-09-13 | $0.2915000 | $0.2792000 | $0.3571000 | $0.2792000 |
| 2018-09-14 | $0.2792000 | $0.2335000 | $0.2854000 | $0.2011000 |
| 2018-09-15 | $0.2335000 | $0.2804000 | $0.3326000 | $0.2348000 |
| 2018-09-16 | $0.2805000 | $0.2861000 | $0.3251000 | $0.2276000 |
| 2018-09-17 | $0.2861000 | $0.2630000 | $0.3006000 | $0.2004000 |
| 2018-09-18 | $0.2630000 | $0.1840000 | $0.2666000 | $0.1840000 |
| 2018-09-19 | $0.1840000 | $0.0832 | $0.2112000 | $0.0832 |
| 2018-09-20 | $0.0832 | $0.0911 | $0.1041000 | $0.0716 |
| 2018-09-21 | $0.0911 | $0.1285000 | $0.2164000 | $0.0811 |
| 2018-09-22 | $0.1285000 | $0.1343000 | $0.1813000 | $0.1276000 |
| 2018-09-23 | $0.1343000 | $0.2011000 | $0.2078000 | $0.1341000 |
| 2018-09-24 | $0.2011000 | $0.1975000 | $0.2304000 | $0.1712000 |
| 2018-09-25 | $0.1975000 | $0.1996000 | $0.2060000 | $0.1738000 |
| 2018-09-26 | $0.1996000 | $0.1551000 | $0.2003000 | $0.1551000 |
| 2018-09-27 | $0.1551000 | $0.1872000 | $0.1872000 | $0.1471000 |
| 2018-09-28 | $0.1872000 | $0.1659000 | $0.2123000 | $0.1592000 |
| 2018-09-29 | $0.1659000 | $0.1519000 | $0.1717000 | $0.1519000 |
| 2018-09-30 | $0.1519000 | $0.1590000 | $0.1788000 | $0.1325000 |
| 2018-10-01 | $0.1590000 | $0.1629000 | $0.1709000 | $0.1583000 |
| 2018-10-02 | $0.1629000 | $0.1501000 | $0.1729000 | $0.1305000 |
| 2018-10-03 | $0.1501000 | $0.1493000 | $0.1558000 | $0.1493000 |
| 2018-10-04 | $0.1493000 | $0.1448000 | $0.1686000 | $0.1184000 |
| 2018-10-05 | $0.1448000 | $0.1459000 | $0.1459000 | $0.1260000 |
| 2018-10-06 | $0.1459000 | $0.1054000 | $0.1450000 | $0.0329500 |
| 2018-10-07 | $0.1054000 | $0.0660 | $0.1122000 | $0.0528 |
| 2018-10-08 | $0.0660 | $0.0732 | $0.0865 | $0.0665 |
| 2018-10-09 | $0.0732 | $0.0730 | $0.0796 | $0.0663 |
| 2018-10-10 | $0.0730 | $0.0856 | $0.0921 | $0.0724 |
| 2018-10-11 | $0.0856 | $0.0807 | $0.0871 | $0.0807 |
| 2018-10-12 | $0.0807 | $0.0875 | $0.0875 | $0.0813 |
| 2018-10-13 | $0.0875 | $0.0877 | $0.0940 | $0.0815 |
| 2018-10-14 | $0.0877 | $0.0816 | $0.0879 | $0.0816 |
| 2018-10-15 | $0.0816 | $0.0727 | $0.0926 | $0.0727 |
| 2018-10-16 | $0.0727 | $0.0724 | $0.0856 | $0.0724 |
| 2018-10-17 | $0.0856 | $0.0723 | $0.0855 | $0.0723 |
| 2018-10-18 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2018-10-19 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2018-10-20 | $0.0712 | $0.0714 | $0.1038000 | $0.0389400 |
| 2018-10-21 | $0.0714 | $0.0781 | $0.0781 | $0.0716 |
| 2018-10-22 | $0.0781 | $0.1361000 | $0.2204000 | $0.0778 |
| 2018-10-23 | $0.1362000 | $0.2394000 | $0.2847000 | $0.1359000 |
| 2018-10-24 | $0.2394000 | $0.2850000 | $0.3238000 | $0.2072000 |
| 2018-10-25 | $0.2850000 | $0.3878000 | $0.3942000 | $0.2714000 |
| 2018-10-26 | $0.3878000 | $0.2712000 | $0.3874000 | $0.2712000 |
| 2018-10-27 | $0.2712000 | $0.4529000 | $0.7247000 | $0.2717000 |
| 2018-10-28 | $0.4529000 | $0.4206000 | $0.5241000 | $0.3494000 |
| 2018-10-29 | $0.4206000 | $0.5493000 | $0.6314000 | $0.3915000 |
| 2018-10-30 | $0.5494000 | $0.5047000 | $0.5678000 | $0.4921000 |
| 2018-10-31 | $0.5047000 | $0.4884000 | $0.5645000 | $0.4820000 |
| 2018-11-01 | $0.4884000 | $0.4914000 | $0.5169000 | $0.3547000 |
| 2018-11-02 | $0.4914000 | $0.5052000 | $0.5691000 | $0.4924000 |
| 2018-11-03 | $0.5052000 | $0.4718000 | $0.5101000 | $0.4718000 |
| 2018-11-04 | $0.4719000 | $0.4850000 | $0.5109000 | $0.4204000 |
| 2018-11-05 | $0.4850000 | $0.2831000 | $0.7592000 | $0.2252000 |
| 2018-11-06 | $0.2831000 | $0.2268000 | $0.2981000 | $0.2138000 |
| 2018-11-07 | $0.2268000 | $0.1698000 | $0.2351000 | $0.1698000 |
| 2018-11-08 | $0.1698000 | $0.1676000 | $0.2192000 | $0.1483000 |
| 2018-11-09 | $0.1676000 | $0.1403000 | $0.1913000 | $0.1403000 |
| 2018-11-10 | $0.1403000 | $0.1471000 | $0.1663000 | $0.1407000 |
| 2018-11-11 | $0.1471000 | $0.1410000 | $0.1666000 | $0.1410000 |
| 2018-11-12 | $0.1410000 | $0.1339000 | $0.1466000 | $0.1211000 |
| 2018-11-13 | $0.1339000 | $0.1141000 | $0.1458000 | $0.1141000 |
| 2018-11-14 | $0.1141000 | $0.1263000 | $0.1493000 | $0.1033000 |
| 2018-11-15 | $0.1263000 | $0.0904 | $0.1242000 | $0.0791 |
| 2018-11-16 | $0.0904 | $0.0782 | $0.1061000 | $0.0782 |
| 2018-11-17 | $0.0782 | $0.0891 | $0.0891 | $0.0780 |
| 2018-11-18 | $0.0891 | $0.0898 | $0.0898 | $0.0786 |
| 2018-11-19 | $0.0898 | $0.0673 | $0.0770 | $0.0625 |
| 2018-11-20 | $0.0673 | $0.0666 | $0.0666 | $0.0488600 |
| 2018-11-21 | $0.0666 | $0.0827 | $0.1010000 | $0.0689 |
| 2018-11-22 | $0.0827 | $0.0691 | $0.0778 | $0.0648 |
| 2018-11-23 | $0.0691 | $0.0523 | $0.0695 | $0.0523 |
| 2018-11-24 | $0.0652 | $0.0578 | $0.0578 | $0.0540 |
| 2018-11-25 | $0.0578 | $0.0761 | $0.1001000 | $0.0601 |
| 2018-11-26 | $0.0761 | $0.0681 | $0.0757 | $0.0407200 |
| 2018-11-27 | $0.0681 | $0.0765 | $0.0803 | $0.0650 |
| 2018-11-28 | $0.0765 | $0.0853 | $0.0895 | $0.0767 |
| 2018-11-29 | $0.0853 | $0.0857 | $0.0857 | $0.0772 |
| 2018-11-30 | $0.0857 | $0.0802 | $0.0802 | $0.0561 |
| 2018-12-01 | $0.0802 | $0.0840 | $0.0840 | $0.0798 |
| 2018-12-02 | $0.0840 | $0.0870 | $0.0870 | $0.0829 |
| 2018-12-03 | $0.0870 | $0.0813 | $0.0852 | $0.0736 |
| 2018-12-04 | $0.0813 | $0.0750 | $0.0829 | $0.0750 |
| 2018-12-05 | $0.0750 | $0.0748 | $0.0860 | $0.0710 |
| 2018-12-06 | $0.0748 | $0.0732 | $0.0732 | $0.0662 |
| 2018-12-07 | $0.0732 | $0.0753 | $0.0753 | $0.0650 |
| 2018-12-08 | $0.0753 | $0.0692 | $0.0796 | $0.0692 |
| 2018-12-09 | $0.0692 | $0.0790 | $0.0826 | $0.0719 |
| 2018-12-10 | $0.0790 | $0.0728 | $0.0763 | $0.0693 |
| 2018-12-11 | $0.0728 | $0.0714 | $0.0748 | $0.0680 |
| 2018-12-12 | $0.0714 | $0.0767 | $0.0767 | $0.0732 |
| 2018-12-13 | $0.0767 | $0.0661 | $0.0727 | $0.0661 |
| 2018-12-14 | $0.0661 | $0.0647 | $0.0712 | $0.0512 |
| 2018-12-15 | $0.0647 | $0.0679 | $0.0679 | $0.0614 |
| 2018-12-16 | $0.0679 | $0.0619 | $0.0684 | $0.0586 |
| 2018-12-17 | $0.0619 | $0.0710 | $0.0710 | $0.0674 |
| 2018-12-18 | $0.0710 | $0.0669 | $0.0743 | $0.0669 |
| 2018-12-19 | $0.0669 | $0.0673 | $0.0747 | $0.0523 |
| 2018-12-20 | $0.0673 | $0.0745 | $0.0828 | $0.0621 |
| 2018-12-21 | $0.0745 | $0.0663 | $0.0780 | $0.0663 |
| 2018-12-22 | $0.0663 | $0.0688 | $0.0688 | $0.0688 |
| 2018-12-23 | $0.0688 | $0.0721 | $0.0761 | $0.0681 |
| 2018-12-24 | $0.0721 | $0.0735 | $0.0776 | $0.0694 |
| 2018-12-25 | $0.0735 | $0.0614 | $0.0690 | $0.0614 |
| 2018-12-26 | $0.0614 | $0.0654 | $0.0654 | $0.0616 |
| 2018-12-27 | $0.0654 | $0.0474000 | $0.0620 | $0.0401100 |
| 2018-12-28 | $0.0474000 | $0.0473700 | $0.0553 | $0.0473700 |
| 2018-12-29 | $0.0473700 | $0.0455600 | $0.0493600 | $0.0455600 |
| 2018-12-30 | $0.0455600 | $0.0584 | $0.0701 | $0.0428600 |
| 2018-12-31 | $0.0584 | $0.0487200 | $0.0562 | $0.0487200 |
| 2019-01-01 | $0.0487200 | $0.0504 | $0.0543 | $0.0504 |
| 2019-01-02 | $0.0504 | $0.0515 | $0.0555 | $0.0515 |
| 2019-01-03 | $0.0515 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-01-04 | $0.0498700 | $0.0464900 | $0.0504 | $0.0426100 |
| 2019-01-05 | $0.0464900 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2019-01-06 | $0.0462600 | $0.0657 | $0.0657 | $0.0410300 |
| 2019-01-07 | $0.0657 | $0.0527 | $0.0648 | $0.0527 |
| 2019-01-08 | $0.0527 | $0.0444500 | $0.0525 | $0.0444500 |
| 2019-01-09 | $0.0444500 | $0.0485800 | $0.0526 | $0.0445300 |
| 2019-01-10 | $0.0445300 | $0.0366800 | $0.0440200 | $0.0366800 |
| 2019-01-11 | $0.0366800 | $0.0440300 | $0.0440300 | $0.0366900 |
| 2019-01-12 | $0.0440300 | $0.0439700 | $0.0439700 | $0.0403100 |
| 2019-01-13 | $0.0439700 | $0.0390600 | $0.0426100 | $0.0390600 |
| 2019-01-14 | $0.0390600 | $0.0370400 | $0.0407400 | $0.0296300 |
| 2019-01-15 | $0.0370400 | $0.0362100 | $0.0398300 | $0.0325900 |
| 2019-01-16 | $0.0362100 | $0.0473700 | $0.0473700 | $0.0364400 |
| 2019-01-17 | $0.0473700 | $0.0405400 | $0.0479100 | $0.0368500 |
| 2019-01-18 | $0.0405400 | $0.0437800 | $0.0437800 | $0.0401300 |
| 2019-01-19 | $0.0437800 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2019-01-20 | $0.0447600 | $0.0356800 | $0.0428100 | $0.0356800 |
| 2019-01-21 | $0.0356800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-22 | $0.0357200 | $0.0360200 | $0.0360200 | $0.0324200 |
| 2019-01-23 | $0.0360200 | $0.0392900 | $0.0392900 | $0.0321500 |
| 2019-01-24 | $0.0392900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-01-25 | $0.0395800 | $0.0394100 | $0.0394100 | $0.0322500 |
| 2019-01-26 | $0.0394100 | $0.0431600 | $0.0431600 | $0.0359700 |
| 2019-01-27 | $0.0431600 | $0.0998200 | $0.1070000 | $0.0356500 |
| 2019-01-28 | $0.0998200 | $0.0587 | $0.0967 | $0.0553 |
| 2019-01-29 | $0.0587 | $0.0410200 | $0.0581 | $0.0410200 |
| 2019-01-30 | $0.0410200 | $0.0485400 | $0.0485400 | $0.0381400 |
| 2019-01-31 | $0.0485400 | $0.0480800 | $0.0618 | $0.0377800 |
| 2019-02-01 | $0.0480800 | $0.0415400 | $0.0484600 | $0.0415400 |
| 2019-02-02 | $0.0415400 | $0.0386000 | $0.0421000 | $0.0386000 |
| 2019-02-03 | $0.0386000 | $0.0414000 | $0.0414000 | $0.0345000 |
| 2019-02-04 | $0.0414000 | $0.0343100 | $0.0411700 | $0.0308800 |
| 2019-02-05 | $0.0343100 | $0.0448200 | $0.0517 | $0.0344800 |
| 2019-02-06 | $0.0448200 | $0.0407400 | $0.0441300 | $0.0407400 |
| 2019-02-07 | $0.0407400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-02-08 | $0.0405000 | $0.0366000 | $0.0439200 | $0.0366000 |
| 2019-02-09 | $0.0366000 | $0.0401700 | $0.0401700 | $0.0328700 |
| 2019-02-10 | $0.0401700 | $0.0479100 | $0.0479100 | $0.0405400 |
| 2019-02-11 | $0.0479100 | $0.0397200 | $0.0506 | $0.0397200 |
| 2019-02-12 | $0.0397200 | $0.0397900 | $0.0506 | $0.0397900 |
| 2019-02-13 | $0.0397900 | $0.0432700 | $0.0432700 | $0.0360600 |
| 2019-02-14 | $0.0432700 | $0.0430300 | $0.0430600 | $0.0359200 |
| 2019-02-15 | $0.0430300 | $0.0363300 | $0.0430900 | $0.0363300 |
| 2019-02-16 | $0.0363300 | $0.0362100 | $0.0433300 | $0.0362100 |
| 2019-02-17 | $0.0362100 | $0.0367500 | $0.0367800 | $0.0367500 |
| 2019-02-18 | $0.0367500 | $0.0430000 | $0.0462100 | $0.0313000 |
| 2019-02-19 | $0.0430000 | $0.0353200 | $0.0431300 | $0.0353200 |
| 2019-02-20 | $0.0353200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-02-21 | $0.0357700 | $0.0338600 | $0.0389800 | $0.0334600 |
| 2019-02-22 | $0.0338600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-02-23 | $0.0342600 | $0.0414900 | $0.0414900 | $0.0356800 |
| 2019-02-24 | $0.0414900 | $0.0316100 | $0.0377200 | $0.0301700 |
| 2019-02-25 | $0.0316100 | $0.0382200 | $0.0382200 | $0.0321900 |
| 2019-02-26 | $0.0382200 | $0.0330200 | $0.0379500 | $0.0330200 |
| 2019-02-27 | $0.0330200 | $0.0377700 | $0.0378500 | $0.0331400 |
| 2019-02-28 | $0.0377700 | $0.0305900 | $0.0377000 | $0.0305900 |
| 2019-03-01 | $0.0305900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-03-02 | $0.0306500 | $0.0315100 | $0.0315100 | $0.0307400 |
| 2019-03-03 | $0.0315100 | $0.0322900 | $0.0322900 | $0.0312600 |
| 2019-03-04 | $0.0322900 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-03-05 | $0.0316000 | $0.0340200 | $0.0340200 | $0.0328100 |
| 2019-03-06 | $0.0340200 | $0.0313900 | $0.0340200 | $0.0313900 |
| 2019-03-07 | $0.0313900 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-08 | $0.0314500 | $0.0309400 | $0.0313300 | $0.0309400 |
| 2019-03-09 | $0.0309400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-03-10 | $0.0315800 | $0.0332900 | $0.0332900 | $0.0314400 |
| 2019-03-11 | $0.0332900 | $0.0327800 | $0.0328200 | $0.0327800 |
| 2019-03-12 | $0.0327800 | $0.0311900 | $0.0329000 | $0.0311100 |
| 2019-03-13 | $0.0311900 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-03-14 | $0.0311100 | $0.0310500 | $0.0311300 | $0.0310500 |
| 2019-03-15 | $0.0310500 | $0.0377400 | $0.0628 | $0.0314200 |
| 2019-03-16 | $0.0377400 | $0.0426900 | $0.0596 | $0.0387000 |
| 2019-03-17 | $0.0426900 | $0.0399800 | $0.0437800 | $0.0371800 |
| 2019-03-18 | $0.0399800 | $0.0444800 | $0.0444800 | $0.0398900 |
| 2019-03-19 | $0.0444800 | $0.0443500 | $0.0482900 | $0.0429000 |
| 2019-03-20 | $0.0443500 | $0.0405700 | $0.0447100 | $0.0397600 |
| 2019-03-21 | $0.0405700 | $0.0359700 | $0.0404900 | $0.0359700 |
| 2019-03-22 | $0.0359700 | $0.0426900 | $0.0426900 | $0.0344500 |
| 2019-03-23 | $0.0426900 | $0.0460800 | $0.0501 | $0.0402700 |
| 2019-03-24 | $0.0460800 | $0.0479300 | $0.0479300 | $0.0420200 |
| 2019-03-25 | $0.0479300 | $0.0396800 | $0.0470900 | $0.0396800 |
| 2019-03-26 | $0.0396800 | $0.0392600 | $0.0466400 | $0.0315400 |
| 2019-03-27 | $0.0392600 | $0.0423200 | $0.0485100 | $0.0403000 |
| 2019-03-28 | $0.0423200 | $0.0414900 | $0.0422200 | $0.0414900 |
| 2019-03-29 | $0.0414900 | $0.0411100 | $0.0422600 | $0.0333000 |
| 2019-03-30 | $0.0411100 | $0.0350000 | $0.0411800 | $0.0298600 |
| 2019-03-31 | $0.0350000 | $0.0423600 | $0.0423600 | $0.0349600 |
| 2019-04-01 | $0.0423600 | $0.0394400 | $0.0427600 | $0.0394400 |
| 2019-04-02 | $0.0394400 | $0.0461300 | $0.0518 | $0.0422000 |
| 2019-04-03 | $0.0461300 | $0.0525 | $0.0525 | $0.0447900 |
| 2019-04-04 | $0.0525 | $0.2358000 | $0.3169000 | $0.0491300 |
| 2019-04-05 | $0.2358000 | $0.2524000 | $0.4763000 | $0.1927000 |
| 2019-04-06 | $0.2524000 | $0.1568000 | $0.3201000 | $0.1568000 |
| 2019-04-07 | $0.1568000 | $0.1352000 | $0.1872000 | $0.1248000 |
| 2019-04-08 | $0.1352000 | $0.0847 | $0.1428000 | $0.0847 |
| 2019-04-09 | $0.0847 | $0.0884 | $0.1144000 | $0.0728 |
| 2019-04-10 | $0.0884 | $0.0844 | $0.0946 | $0.0828 |
| 2019-04-11 | $0.0844 | $0.0713 | $0.1121000 | $0.0636 |
| 2019-04-12 | $0.0713 | $0.0759 | $0.0759 | $0.0651 |
| 2019-04-13 | $0.0759 | $0.0711 | $0.0762 | $0.0651 |
| 2019-04-14 | $0.0711 | $0.0730 | $0.0774 | $0.0677 |
| 2019-04-15 | $0.0730 | $0.0705 | $0.0712 | $0.0660 |
| 2019-04-16 | $0.0705 | $0.0683 | $0.0734 | $0.0683 |
| 2019-04-17 | $0.0683 | $0.0660 | $0.0748 | $0.0590 |
| 2019-04-18 | $0.0660 | $0.0713 | $0.0713 | $0.0667 |
| 2019-04-19 | $0.0713 | $0.0666 | $0.0741 | $0.0636 |
| 2019-04-20 | $0.0666 | $0.0673 | $0.0746 | $0.0600 |
| 2019-04-21 | $0.0673 | $0.0637 | $0.0670 | $0.0600 |
| 2019-04-22 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2019-04-23 | $0.0648 | $0.0648 | $0.0700 | $0.0624 |
| 2019-04-24 | $0.0648 | $0.0638 | $0.0638 | $0.0622 |
| 2019-04-25 | $0.0638 | $0.0582 | $0.0604 | $0.0582 |
| 2019-04-26 | $0.0582 | $0.0554 | $0.0590 | $0.0554 |
| 2019-04-27 | $0.0554 | $0.0589 | $0.0589 | $0.0553 |
| 2019-04-28 | $0.0589 | $0.0533 | $0.0594 | $0.0533 |
| 2019-04-29 | $0.0533 | $0.0696 | $0.0880 | $0.0529 |
| 2019-04-30 | $0.0696 | $0.0664 | $0.0734 | $0.0664 |
| 2019-05-01 | $0.0664 | $0.0776 | $0.0776 | $0.0668 |
| 2019-05-02 | $0.0776 | $0.0787 | $0.0792 | $0.0715 |
| 2019-05-03 | $0.0787 | $0.0845 | $0.0851 | $0.0748 |
| 2019-05-04 | $0.0845 | $0.0759 | $0.0858 | $0.0759 |
| 2019-05-05 | $0.0759 | $0.0643 | $0.0759 | $0.0643 |
| 2019-05-06 | $0.0643 | $0.0698 | $0.0698 | $0.0638 |
| 2019-05-07 | $0.0698 | $0.0646 | $0.0738 | $0.0646 |
| 2019-05-08 | $0.0646 | $0.0666 | $0.0666 | $0.0666 |
| 2019-05-09 | $0.0666 | $0.0779 | $0.0779 | $0.0685 |
| 2019-05-10 | $0.0779 | $0.0733 | $0.0802 | $0.0661 |
| 2019-05-11 | $0.0733 | $0.0738 | $0.0828 | $0.0726 |
| 2019-05-12 | $0.0738 | $0.0733 | $0.0733 | $0.0716 |
| 2019-05-13 | $0.0733 | $0.0858 | $0.0883 | $0.0781 |
| 2019-05-14 | $0.0858 | $0.0844 | $0.0877 | $0.0754 |
| 2019-05-15 | $0.0844 | $0.0812 | $0.0900 | $0.0778 |
| 2019-05-16 | $0.0812 | $0.0891 | $0.0937 | $0.0781 |
| 2019-05-17 | $0.0891 | $0.0798 | $0.0877 | $0.0798 |
| 2019-05-18 | $0.0798 | $0.0799 | $0.0799 | $0.0786 |
| 2019-05-19 | $0.0799 | $0.1467000 | $0.1622000 | $0.0901 |
| 2019-05-20 | $0.1467000 | $0.0917 | $0.1432000 | $0.0664 |
| 2019-05-21 | $0.0917 | $0.0799 | $0.0912 | $0.0799 |
| 2019-05-22 | $0.0799 | $0.0803 | $0.0839 | $0.0759 |
| 2019-05-23 | $0.0803 | $0.0856 | $0.0866 | $0.0748 |
| 2019-05-24 | $0.0856 | $0.0833 | $0.0869 | $0.0760 |
| 2019-05-25 | $0.0833 | $0.0886 | $0.0886 | $0.0808 |
| 2019-05-26 | $0.0886 | $0.0821 | $0.0959 | $0.0821 |
| 2019-05-27 | $0.0821 | $0.0863 | $0.0908 | $0.0827 |
| 2019-05-28 | $0.0863 | $0.0808 | $0.0863 | $0.0767 |
| 2019-05-29 | $0.0808 | $0.0785 | $0.0803 | $0.0785 |
| 2019-05-30 | $0.0785 | $0.0750 | $0.0750 | $0.0750 |
| 2019-05-31 | $0.0750 | $0.0770 | $0.0776 | $0.0770 |
| 2019-06-01 | $0.0770 | $0.0698 | $0.0772 | $0.0599 |
| 2019-06-02 | $0.0698 | $0.0737 | $0.0786 | $0.0690 |
| 2019-06-03 | $0.0737 | $0.0708 | $0.0769 | $0.0684 |
| 2019-06-04 | $0.0708 | $0.0706 | $0.0727 | $0.0670 |
| 2019-06-05 | $0.0706 | $0.0771 | $0.0771 | $0.0659 |
| 2019-06-06 | $0.0771 | $0.0718 | $0.0772 | $0.0718 |
| 2019-06-07 | $0.0718 | $0.0704 | $0.0736 | $0.0683 |
| 2019-06-08 | $0.0704 | $0.0747 | $0.0747 | $0.0698 |
| 2019-06-09 | $0.0747 | $0.0728 | $0.0728 | $0.0673 |
| 2019-06-10 | $0.0728 | $0.0767 | $0.0767 | $0.0739 |
| 2019-06-11 | $0.0767 | $0.0730 | $0.0758 | $0.0730 |
| 2019-06-12 | $0.0730 | $0.0772 | $0.0782 | $0.0719 |
| 2019-06-13 | $0.0772 | $0.0789 | $0.0789 | $0.0774 |
| 2019-06-14 | $0.0789 | $0.0819 | $0.0833 | $0.0819 |
| 2019-06-15 | $0.0819 | $0.0834 | $0.0834 | $0.0834 |
| 2019-06-16 | $0.0834 | $0.0847 | $0.0847 | $0.0846 |
| 2019-06-17 | $0.0847 | $0.0873 | $0.0880 | $0.0853 |
| 2019-06-18 | $0.0873 | $0.0851 | $0.0851 | $0.0838 |
| 2019-06-19 | $0.0851 | $0.0871 | $0.0871 | $0.0857 |
| 2019-06-20 | $0.0871 | $0.0895 | $0.0895 | $0.0895 |
| 2019-06-21 | $0.0895 | $0.1138000 | $0.1226000 | $0.0959 |
| 2019-06-22 | $0.1138000 | $0.1115000 | $0.1224000 | $0.1079000 |
| 2019-06-23 | $0.1115000 | $0.1100000 | $0.1132000 | $0.1043000 |
| 2019-06-24 | $0.1100000 | $0.1203000 | $0.1203000 | $0.1118000 |
| 2019-06-25 | $0.1203000 | $0.1217000 | $0.1280000 | $0.1217000 |
| 2019-06-26 | $0.1217000 | $0.1420000 | $0.1420000 | $0.1339000 |
| 2019-06-27 | $0.1420000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-06-28 | $0.1227000 | $0.1359000 | $0.1359000 | $0.1261000 |
| 2019-06-29 | $0.1359000 | $0.1307000 | $0.1307000 | $0.1196000 |
| 2019-06-30 | $0.1307000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-07-01 | $0.1185000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-07-02 | $0.1165000 | $0.1084000 | $0.1193000 | $0.1084000 |
| 2019-07-03 | $0.1084000 | $0.1106000 | $0.1199000 | $0.1106000 |
| 2019-07-04 | $0.1106000 | $0.1173000 | $0.1173000 | $0.1005000 |
| 2019-07-05 | $0.1173000 | $0.0989 | $0.1155000 | $0.0989 |
| 2019-07-06 | $0.0989 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-07-07 | $0.1012000 | $0.0861 | $0.1033000 | $0.0861 |
| 2019-07-08 | $0.0861 | $0.1091000 | $0.1091000 | $0.0922 |
| 2019-07-09 | $0.1091000 | $0.0931 | $0.1115000 | $0.0931 |
| 2019-07-10 | $0.0931 | $0.1028000 | $0.1088000 | $0.0897 |
| 2019-07-11 | $0.1028000 | $0.0920 | $0.0995900 | $0.0920 |
| 2019-07-12 | $0.0920 | $0.0954 | $0.0958 | $0.0954 |
| 2019-07-13 | $0.0954 | $0.0922 | $0.1022000 | $0.0919 |
| 2019-07-14 | $0.0922 | $0.0831 | $0.0832 | $0.0828 |
| 2019-07-15 | $0.0831 | $0.0977 | $0.0977 | $0.0880 |
| 2019-07-16 | $0.0977 | $0.0848 | $0.0848 | $0.0848 |
| 2019-07-17 | $0.0848 | $0.0873 | $0.0873 | $0.0796 |
| 2019-07-18 | $0.0873 | $0.0958 | $0.0958 | $0.0953 |
| 2019-07-19 | $0.0958 | $0.0948 | $0.0948 | $0.0948 |
| 2019-07-20 | $0.0948 | $0.1048000 | $0.1184000 | $0.0968 |
| 2019-07-21 | $0.1048000 | $0.0959 | $0.1031000 | $0.0959 |
| 2019-07-22 | $0.0959 | $0.1054000 | $0.1054000 | $0.0936 |
| 2019-07-23 | $0.1054000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-07-24 | $0.1006000 | $0.0986 | $0.0997700 | $0.0986 |
| 2019-07-25 | $0.0986 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2019-07-26 | $0.0997100 | $0.0992600 | $0.0993600 | $0.0886 |
| 2019-07-27 | $0.0992600 | $0.0976 | $0.0976 | $0.0955 |
| 2019-07-28 | $0.0976 | $0.0912 | $0.0982 | $0.0912 |
| 2019-07-29 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2019-07-30 | $0.0910 | $0.0918 | $0.0918 | $0.0918 |
| 2019-07-31 | $0.0918 | $0.0908 | $0.1006000 | $0.0908 |
| 2019-08-01 | $0.0908 | $0.0895 | $0.0899 | $0.0895 |
| 2019-08-03 | $0.0948 | $0.0973 | $0.1060000 | $0.0973 |
| 2019-08-04 | $0.0973 | $0.0976 | $0.0976 | $0.0973 |
| 2019-08-10 | $0.0935 | $0.0802 | $0.0890 | $0.0802 |
| 2019-08-11 | $0.0802 | $0.0800 | $0.0802 | $0.0800 |
| 2019-08-17 | $0.0796 | $0.0693 | $0.0785 | $0.0617 |
| 2019-08-18 | $0.0693 | $0.0695 | $0.0695 | $0.0693 |
| 2019-08-24 | $0.0614 | $0.0569 | $0.0599 | $0.0569 |
| 2019-08-25 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-31 | $0.0566 | $0.0512 | $0.0568 | $0.0512 |
| 2019-09-01 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-07 | $0.0653 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-08 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2019-09-14 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-15 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2019-09-21 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-22 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
| 2019-09-28 | $0.0481400 | $0.0484000 | $0.0489800 | $0.0466800 |
| 2019-09-29 | $0.0484000 | $0.0486300 | $0.0486300 | $0.0484000 |
| 2019-10-05 | $0.0833 | $0.0695 | $0.0835 | $0.0593 |
| 2019-10-06 | $0.0695 | $0.0696 | $0.0696 | $0.0695 |
| 2019-10-12 | $0.0699 | $0.0654 | $0.0705 | $0.0654 |
| 2019-10-13 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-19 | $0.0797 | $0.0782 | $0.0798 | $0.0559 |
| 2019-10-20 | $0.0782 | $0.0784 | $0.0784 | $0.0782 |
| 2019-10-26 | $0.0777 | $0.0817 | $0.0825 | $0.0714 |
| 2019-10-27 | $0.0817 | $0.0900 | $0.0900 | $0.0817 |
| 2019-11-02 | $0.0759 | $0.0773 | $0.0807 | $0.0737 |
| 2019-11-03 | $0.0773 | $0.0777 | $0.0777 | $0.0773 |
| 2019-11-09 | $0.0596 | $0.0644 | $0.0644 | $0.0586 |
| 2019-11-10 | $0.0644 | $0.0645 | $0.0645 | $0.0644 |
| 2019-11-16 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-17 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2019-11-23 | $0.0465200 | $0.0466700 | $0.0467500 | $0.0466000 |
| 2019-11-24 | $0.0466700 | $0.0467300 | $0.0467300 | $0.0466700 |
| 2019-11-30 | $0.0494100 | $0.0482700 | $0.0482700 | $0.0481200 |
| 2019-12-01 | $0.0482700 | $0.0482200 | $0.0482700 | $0.0482200 |
| 2019-12-07 | $0.0453500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-12-08 | $0.0452900 | $0.0451200 | $0.0452900 | $0.0451200 |
| 2019-12-14 | $0.0396500 | $0.0397800 | $0.0461800 | $0.0387900 |
| 2019-12-15 | $0.0397800 | $0.0396600 | $0.0397800 | $0.0396600 |
| 2019-12-21 | $0.0238400 | $0.0237200 | $0.0250900 | $0.0237200 |
| 2019-12-22 | $0.0237200 | $0.0237300 | $0.0237300 | $0.0237200 |
| 2019-12-28 | $0.0210400 | $0.0219800 | $0.0219800 | $0.0190500 |
| 2019-12-29 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-01-04 | $0.1174000 | $0.0560 | $0.1177000 | $0.0183900 |
| 2020-01-05 | $0.0560 | $0.0562 | $0.0562 | $0.0560 |
| 2020-01-11 | $0.0221100 | $0.0195400 | $0.0218000 | $0.0186500 |
| 2020-01-12 | $0.0195400 | $0.0169500 | $0.0195400 | $0.0169500 |
| 2020-01-18 | $0.0257100 | $0.0241400 | $0.0258400 | $0.0183300 |
| 2020-01-19 | $0.0241400 | $0.0240400 | $0.0241400 | $0.0240400 |
| 2020-01-25 | $0.0165300 | $0.0150300 | $0.0175300 | $0.0146100 |
| 2020-01-26 | $0.0150300 | $0.0150100 | $0.0150300 | $0.0150100 |
| 2020-02-01 | $0.0112100 | $0.0102300 | $0.0112600 | $0.0101400 |
| 2020-02-02 | $0.0102300 | $0.0102100 | $0.0102300 | $0.0102100 |
| 2020-02-08 | $0.0127500 | $0.0120000 | $0.0128900 | $0.0120000 |
| 2020-02-09 | $0.0120000 | $0.0119700 | $0.0120000 | $0.0119700 |
| 2020-02-15 | $0.0126400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-02-16 | $0.0121100 | $0.0120400 | $0.0121100 | $0.0120400 |
| 2020-02-22 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-02-23 | $0.0118200 | $0.0118100 | $0.0118200 | $0.0118100 |
| 2020-02-29 | $0.0106400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-03-01 | $0.0104300 | $0.0105400 | $0.0105400 | $0.0104300 |
| 2020-03-07 | $0.0111800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-03-08 | $0.0109100 | $0.0108500 | $0.0109100 | $0.0108500 |
| 2020-03-14 | $0.006872 | $0.006322 | $0.006322 | $0.006322 |
| 2020-03-15 | $0.006322 | $0.006299 | $0.006322 | $0.006299 |
| 2020-03-21 | $0.007572 | $0.007558 | $0.007558 | $0.007558 |
| 2020-03-22 | $0.007558 | $0.007514 | $0.007517 | $0.007514 |
| 2020-03-28 | $0.007787 | $0.007628 | $0.007628 | $0.007628 |
| 2020-03-29 | $0.007628 | $0.007620 | $0.007621 | $0.007620 |
| 2020-04-04 | $0.008227 | $0.008387 | $0.008387 | $0.008387 |
| 2020-04-05 | $0.008387 | $0.008402 | $0.008402 | $0.008387 |
| 2020-04-11 | $0.008389 | $0.008403 | $0.008403 | $0.008403 |
| 2020-04-12 | $0.008403 | $0.008438 | $0.008438 | $0.008437 |
| 2020-04-18 | $0.008585 | $0.008862 | $0.008862 | $0.008862 |
| 2020-04-19 | $0.008862 | $0.008841 | $0.008841 | $0.008841 |
| 2020-04-25 | $0.009162 | $0.009207 | $0.009207 | $0.009207 |
| 2020-04-26 | $0.009207 | $0.009199 | $0.009199 | $0.009198 |
| 2020-05-02 | $0.0107700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-05-03 | $0.0109600 | $0.0109500 | $0.0109600 | $0.0109500 |
| 2020-05-16 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-05-17 | $0.0114500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-05-23 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-05-24 | $0.0112100 | $0.0111600 | $0.0112100 | $0.0111600 |
| 2020-05-30 | $0.0115000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-05-31 | $0.0118300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-06-06 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-06-07 | $0.0118000 | $0.0117700 | $0.0118000 | $0.0117700 |
| 2020-06-13 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-06-14 | $0.0115600 | $0.0115500 | $0.0115600 | $0.0115500 |
| 2020-06-20 | $0.0113500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-06-21 | $0.0114200 | $0.0114500 | $0.0114500 | $0.0114200 |
| 2020-06-27 | $0.0111700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-06-28 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-11 | $0.0113300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-12 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-18 | $0.0111700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-07-19 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-07-25 | $0.0116500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-07-26 | $0.0118400 | $0.0118200 | $0.0118400 | $0.0118200 |
| 2020-08-01 | $0.0138500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-08-02 | $0.0144200 | $0.0144600 | $0.0144600 | $0.0144200 |
| 2020-08-08 | $0.0141600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-08-09 | $0.0143600 | $0.0143500 | $0.0143600 | $0.0143500 |
| 2020-08-15 | $0.0143600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-08-16 | $0.0144700 | $0.0144600 | $0.0144700 | $0.0144600 |
| 2020-08-22 | $0.0140600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-08-23 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142400 |
| 2020-08-29 | $0.0140700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-08-30 | $0.0140100 | $0.0140200 | $0.0140200 | $0.0140100 |
| 2020-09-05 | $0.0127700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-06 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0124000 |
| 2020-09-12 | $0.0126900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-09-13 | $0.0127500 | $0.0127300 | $0.0127500 | $0.0127300 |
| 2020-09-19 | $0.0133400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-09-20 | $0.0135200 | $0.0135000 | $0.0135200 | $0.0135000 |
| 2020-09-26 | $0.0130500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-09-27 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-10-03 | $0.0129000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-10-04 | $0.0128700 | $0.0128800 | $0.0128800 | $0.0128700 |
| 2020-10-10 | $0.0134900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-10-11 | $0.0137900 | $0.0137900 | $0.0138000 | $0.0137900 |
| 2020-10-17 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-10-18 | $0.0138700 | $0.0138600 | $0.0138700 | $0.0138600 |
| 2020-10-24 | $0.0157800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-10-25 | $0.0160100 | $0.0159900 | $0.0160100 | $0.0159900 |
Description
Happycoin Crypto ICO Description
HappyCoin is a PoW/PoS hybrid based on the X11 algorithm.
Technology
Happycoin Crypto Technology
Sorry, detailed technology about Happycoin is not currently available
Features
Happycoin Crypto Features
Sorry, detailed features about Happycoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer