HOLD Coin Values HOLD
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsHOLD Crypto Coin Rank 4008
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HOLD
HOLD valuesUSD Price $ 0.0095
$ 0.0095
HOLD BTC Price 0.00000016
0.00000016
HOLD 24h Vol $ 0
$ 0
HOLD Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
-1.41 %
24 H
-0.61 %
7 d
-5.46 %
Today HOLD price in US dollars is currently
0.0095
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 0 coin's are currently circulating in the Market. HOLD prices are currently experiencing a change of -0.61 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars HOLD has been traded on Crypto Exchanges. Get HOLD's progress by adding it to your favourites and creating a free portfolio if you wish.
HOLD Charts
HOLD Price Charts
HOLD High/Low Price Chart
HOLD Price High/Low Price Chart
Historical Data
HOLD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.007047 | $0.007185 | $0.009528 | $0.006764 |
| 2018-07-19 | $0.007185 | $0.0103100 | $0.0131200 | $0.007030 |
| 2018-07-20 | $0.0103100 | $0.007630 | $0.009874 | $0.007455 |
| 2018-07-21 | $0.007630 | $0.007838 | $0.007838 | $0.007838 |
| 2018-07-22 | $0.007838 | $0.007780 | $0.007780 | $0.007780 |
| 2018-07-23 | $0.007780 | $0.008898 | $0.008898 | $0.007644 |
| 2018-07-24 | $0.008898 | $0.007624 | $0.009489 | $0.007624 |
| 2018-07-25 | $0.0104400 | $0.0103700 | $0.0103700 | $0.008059 |
| 2018-07-26 | $0.0103700 | $0.007808 | $0.0101600 | $0.007808 |
| 2018-07-27 | $0.007808 | $0.007985 | $0.007985 | $0.007938 |
| 2018-07-28 | $0.007985 | $0.008040 | $0.008040 | $0.007965 |
| 2018-07-29 | $0.008040 | $0.008158 | $0.008158 | $0.007925 |
| 2018-07-30 | $0.008158 | $0.0125500 | $0.0127800 | $0.007990 |
| 2018-07-31 | $0.0125500 | $0.009443 | $0.0149500 | $0.009443 |
| 2018-08-01 | $0.009447 | $0.007251 | $0.009212 | $0.007163 |
| 2018-08-02 | $0.007251 | $0.008208 | $0.008208 | $0.006910 |
| 2018-08-03 | $0.008208 | $0.008344 | $0.008344 | $0.008344 |
| 2018-08-04 | $0.008344 | $0.008130 | $0.008130 | $0.008130 |
| 2018-08-05 | $0.008130 | $0.0049300 | $0.008168 | $0.0049300 |
| 2018-08-06 | $0.0049300 | $0.005034 | $0.005034 | $0.0048840 |
| 2018-08-07 | $0.005034 | $0.0046900 | $0.0047430 | $0.0046900 |
| 2018-08-08 | $0.0046900 | $0.0042780 | $0.0044130 | $0.0042780 |
| 2018-08-09 | $0.0042780 | $0.0035260 | $0.0043730 | $0.0035260 |
| 2018-08-10 | $0.0035260 | $0.0039130 | $0.0039130 | $0.0032160 |
| 2018-08-11 | $0.0039120 | $0.0031160 | $0.0037530 | $0.0031160 |
| 2018-08-12 | $0.0031160 | $0.0031180 | $0.0031250 | $0.0031180 |
| 2018-08-13 | $0.0031180 | $0.0032810 | $0.0032810 | $0.0027830 |
| 2018-08-14 | $0.0032810 | $0.0027270 | $0.0037320 | $0.0027270 |
| 2018-08-15 | $0.0027270 | $0.0033690 | $0.0033690 | $0.0027560 |
| 2018-08-16 | $0.0033690 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-08-17 | $0.0034360 | $0.0040930 | $0.0040930 | $0.0038040 |
| 2018-08-18 | $0.0040930 | $0.0032320 | $0.0038010 | $0.0032320 |
| 2018-08-19 | $0.0032320 | $0.0029960 | $0.0035950 | $0.0029960 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-21 | $0.0027080 | $0.0024150 | $0.0028110 | $0.0024090 |
| 2018-08-22 | $0.0024150 | $0.0022710 | $0.0023220 | $0.0022410 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023170 | $0.0022400 |
| 2018-08-24 | $0.0022400 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-08-25 | $0.0022850 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-26 | $0.0022540 | $0.0023320 | $0.0023320 | $0.0022270 |
| 2018-08-27 | $0.0024690 | $0.0025890 | $0.0025920 | $0.0025890 |
| 2018-08-28 | $0.0025890 | $0.0023640 | $0.007537 | $0.0007570 |
| 2018-08-29 | $0.0023640 | $0.0020440 | $0.0042930 | $0.0020440 |
| 2018-08-30 | $0.0020440 | $0.0034100 | $0.0034100 | $0.0020120 |
| 2018-08-31 | $0.0034100 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-09-01 | $0.0033800 | $0.0030420 | $0.0035440 | $0.0024370 |
| 2018-09-02 | $0.0030420 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-09-03 | $0.0028940 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2018-09-04 | $0.0028350 | $0.0028010 | $0.0028010 | $0.0019970 |
| 2018-09-05 | $0.0028010 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-09-06 | $0.0022420 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-09-07 | $0.0022540 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-08 | $0.0021130 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-09-09 | $0.0019320 | $0.0013900 | $0.0019250 | $0.0013720 |
| 2018-09-10 | $0.0013900 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-09-11 | $0.0013980 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-09-12 | $0.0013130 | $0.0018690 | $0.0018690 | $0.0012980 |
| 2018-09-13 | $0.0018690 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-14 | $0.0021570 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-09-15 | $0.0016770 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-16 | $0.0017800 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-09-17 | $0.0017680 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-18 | $0.0015740 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-09-19 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-09-20 | $0.0016850 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-09-21 | $0.0018050 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-09-22 | $0.0019890 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-09-23 | $0.0019330 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-09-24 | $0.0019640 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-25 | $0.0018300 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-09-26 | $0.0017600 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-09-27 | $0.0017200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-09-28 | $0.0018400 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-09-29 | $0.0017790 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2018-09-30 | $0.0018570 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-10-01 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-10-02 | $0.0018540 | $0.0019230 | $0.0019230 | $0.0018100 |
| 2018-10-03 | $0.0019230 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-04 | $0.0018760 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-10-05 | $0.0018920 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-10-06 | $0.0019440 | $0.0003190 | $0.0019160 | $0.0003190 |
| 2018-10-07 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-08 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-09 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-10 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-11 | $0.0003200 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-12 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-10-13 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-10-14 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-15 | $0.0002770 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-16 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-10-17 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-18 | $0.0002950 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-20 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-21 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-22 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-23 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-24 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-25 | $0.0002880 | $0.0013180 | $0.0013180 | $0.0002860 |
| 2018-10-26 | $0.0013180 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-27 | $0.0013320 | $0.0017540 | $0.0017560 | $0.0013280 |
| 2018-10-28 | $0.0017540 | $0.0017380 | $0.0017620 | $0.0017380 |
| 2018-10-29 | $0.0017380 | $0.0012880 | $0.0016690 | $0.0012880 |
| 2018-10-30 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-10-31 | $0.0012910 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-11-01 | $0.0013020 | $0.0013910 | $0.0015900 | $0.0013080 |
| 2018-11-02 | $0.0013910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-03 | $0.0014070 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-11-04 | $0.0013960 | $0.0013780 | $0.0016540 | $0.0013780 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-07 | $0.0014310 | $0.0013620 | $0.0014210 | $0.0007080 |
| 2018-11-08 | $0.0013630 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-09 | $0.0013210 | $0.0013860 | $0.0013860 | $0.0013090 |
| 2018-11-10 | $0.0013860 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-11 | $0.0014030 | $0.0012430 | $0.0014010 | $0.0012430 |
| 2018-11-12 | $0.0012430 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-11-13 | $0.0012370 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-14 | $0.0012120 | $0.0013980 | $0.0013980 | $0.0010730 |
| 2018-11-15 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-11-16 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-17 | $0.0013380 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-18 | $0.0013330 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-11-19 | $0.0013580 | $0.0008520 | $0.0011340 | $0.0008520 |
| 2018-11-20 | $0.0008520 | $0.0007270 | $0.0007520 | $0.0007270 |
| 2018-11-21 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-11-22 | $0.0007590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-11-23 | $0.0006940 | $0.0007550 | $0.0009190 | $0.0006860 |
| 2018-11-24 | $0.0007550 | $0.0007340 | $0.0007770 | $0.0006900 |
| 2018-11-25 | $0.0007340 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-11-26 | $0.0007600 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-27 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-28 | $0.0007180 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-29 | $0.0008000 | $0.0010060 | $0.0010060 | $0.0007650 |
| 2018-11-30 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-01 | $0.0007960 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2018-12-02 | $0.0008330 | $0.0010590 | $0.0010590 | $0.0008150 |
| 2018-12-03 | $0.0010590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-12-04 | $0.0009880 | $0.0008790 | $0.0010030 | $0.0008790 |
| 2018-12-05 | $0.0008790 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2018-12-06 | $0.0007120 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-07 | $0.0006340 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2018-12-08 | $0.0006560 | $0.0006400 | $0.0006410 | $0.0006400 |
| 2018-12-09 | $0.0006400 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-10 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-11 | $0.0006350 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-12 | $0.0006160 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-13 | $0.0006340 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-12-14 | $0.0006050 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-12-15 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-16 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-17 | $0.0005980 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-12-18 | $0.0006680 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-19 | $0.0007170 | $0.0009180 | $0.0009180 | $0.0007040 |
| 2018-12-20 | $0.0009180 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-12-21 | $0.0010620 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-12-22 | $0.0009980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-12-23 | $0.0010790 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-24 | $0.0012000 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-12-25 | $0.0012850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-12-26 | $0.0011950 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-12-27 | $0.0012090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-28 | $0.0010640 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-12-29 | $0.0012740 | $0.0009050 | $0.0012520 | $0.0008920 |
| 2018-12-30 | $0.0009050 | $0.0010530 | $0.0010530 | $0.0009310 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-15 | $0.0009670 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-16 | $0.0009030 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-17 | $0.0009170 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-01-18 | $0.0009220 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-19 | $0.0008980 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-20 | $0.0009300 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-21 | $0.0008820 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-01-22 | $0.0008700 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-23 | $0.0008870 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-24 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-01-25 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-01-26 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-27 | $0.0008670 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-01-28 | $0.0008360 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-29 | $0.0007920 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-30 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-01-31 | $0.0008120 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-01 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-02 | $0.0007970 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-03 | $0.0008270 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-02-04 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-05 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-06 | $0.0007970 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-02-07 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-08 | $0.0007770 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-10 | $0.0008900 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-02-11 | $0.0009360 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-12 | $0.0009000 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-13 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-02-14 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-15 | $0.0009000 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-02-16 | $0.0009090 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-17 | $0.0009180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-02-19 | $0.0010920 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-20 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-02-21 | $0.0011120 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-02-22 | $0.0010900 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-23 | $0.0011100 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-24 | $0.0011880 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-02-25 | $0.0009940 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-26 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-02-27 | $0.0010220 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-28 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-03-01 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-03-02 | $0.0010140 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-03-03 | $0.0009970 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-04 | $0.0009780 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-05 | $0.0009420 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-06 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-07 | $0.0010320 | $0.0008530 | $0.0010250 | $0.0008530 |
| 2019-03-08 | $0.0008530 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-09 | $0.0008330 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-03-10 | $0.0008570 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-11 | $0.0008450 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-12 | $0.0008280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-13 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-14 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-15 | $0.0008240 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-16 | $0.0008530 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-17 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-03-18 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-03-19 | $0.0008590 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-20 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-21 | $0.0008690 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-22 | $0.0008410 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-23 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-24 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-25 | $0.0008440 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-26 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-27 | $0.0008330 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-28 | $0.0008690 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-29 | $0.0008580 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-03-30 | $0.0008950 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-31 | $0.0008880 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-01 | $0.0008830 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-04-02 | $0.0008800 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-04-03 | $0.0010230 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-04-04 | $0.0009990 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-05 | $0.0009800 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-06 | $0.0010320 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-04-07 | $0.0010310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-04-08 | $0.0010890 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-04-09 | $0.0011230 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-04-10 | $0.0010930 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-11 | $0.0011000 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-04-12 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-13 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-14 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-15 | $0.0010460 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-16 | $0.0009940 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-04-17 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-18 | $0.0010360 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-04-19 | $0.0010830 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-20 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-21 | $0.0010790 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-04-22 | $0.0010560 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-04-23 | $0.0010660 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-24 | $0.0010580 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-25 | $0.0010300 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-26 | $0.0009480 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-04-27 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-28 | $0.0009840 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-29 | $0.0009800 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-04-30 | $0.0009720 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-05-01 | $0.0010190 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-02 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-04 | $0.0010430 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-05 | $0.0010140 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-05-06 | $0.0010160 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-05-07 | $0.0010770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-08 | $0.0010450 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-09 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-05-10 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-05-11 | $0.0010690 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-05-12 | $0.0011930 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-13 | $0.0011660 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-05-14 | $0.0012140 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-05-15 | $0.0013460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-16 | $0.0015420 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-05-17 | $0.0016400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-05-18 | $0.0015180 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-19 | $0.0014510 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-20 | $0.0016180 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-21 | $0.0015630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-22 | $0.0015810 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-05-23 | $0.0015090 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-05-24 | $0.0015230 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-05-25 | $0.0015480 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-05-26 | $0.0015590 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-05-27 | $0.0016630 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-05-28 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-05-29 | $0.0016830 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-05-30 | $0.0016720 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-05-31 | $0.0015780 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-06-01 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-06-02 | $0.0016410 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-03 | $0.0016700 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-06-04 | $0.0015480 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-05 | $0.0014950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-06 | $0.0015260 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-06-07 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-08 | $0.0015470 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-06-09 | $0.0015150 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-10 | $0.0014350 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-11 | $0.0015370 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-12 | $0.0015200 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-06-13 | $0.0016310 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-06-14 | $0.0015820 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-15 | $0.0016350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-16 | $0.0016690 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-06-17 | $0.0016650 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-06-18 | $0.0016980 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-06-19 | $0.0016400 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-06-20 | $0.0016680 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-06-21 | $0.0016880 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-06-22 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-23 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-06-24 | $0.0019060 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-06-25 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-26 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-06-27 | $0.0020690 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-06-28 | $0.0018230 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-29 | $0.0019180 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-30 | $0.0019670 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-07-01 | $0.0017990 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-07-02 | $0.0018240 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-07-03 | $0.0018080 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-07-04 | $0.0018730 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-05 | $0.0017550 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-06 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-07 | $0.0017850 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-07-08 | $0.0019000 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-07-09 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-10 | $0.0019090 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-11 | $0.0017900 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-07-12 | $0.0016650 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-07-13 | $0.0017080 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-07-14 | $0.0016670 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-15 | $0.0014020 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-16 | $0.0014140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-17 | $0.0012320 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-07-18 | $0.0013100 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-19 | $0.0014020 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-07-20 | $0.0013720 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-21 | $0.0014180 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-07-22 | $0.0013970 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-07-23 | $0.0013470 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-07-24 | $0.0013160 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-25 | $0.0013430 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-07-26 | $0.0013600 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-07-27 | $0.0013590 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-07-28 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-07-29 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-07-30 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-31 | $0.0013010 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-08-01 | $0.0013560 | $0.0013190 | $0.0013220 | $0.0013190 |
| 2019-08-03 | $0.0013500 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-08-04 | $0.0013750 | $0.0013830 | $0.0013830 | $0.0013750 |
| 2019-08-10 | $0.0013050 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-08-11 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-08-17 | $0.0011500 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-08-18 | $0.0011510 | $0.0011580 | $0.0011580 | $0.0011510 |
| 2019-08-24 | $0.0012070 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-25 | $0.0011860 | $0.0011830 | $0.0011860 | $0.0011830 |
| 2019-08-31 | $0.0010450 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-09-01 | $0.0010690 | $0.0010680 | $0.0010690 | $0.0010680 |
| 2019-09-07 | $0.0010510 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-09-08 | $0.0011070 | $0.0011120 | $0.0011120 | $0.0011070 |
| 2019-09-14 | $0.0011260 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-09-15 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011710 |
| 2019-09-21 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-09-22 | $0.0013360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-09-28 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-09-29 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010790 |
| 2019-10-05 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-10-06 | $0.0010940 | $0.0010970 | $0.0010970 | $0.0010940 |
| 2019-10-12 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-10-13 | $0.0011190 | $0.0011160 | $0.0011190 | $0.0011160 |
| 2019-10-19 | $0.0010740 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-10-20 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010630 |
| 2019-10-26 | $0.0011270 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-10-27 | $0.0011050 | $0.0011190 | $0.0011190 | $0.0011050 |
| 2019-11-02 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-11-03 | $0.0011360 | $0.0011400 | $0.0011400 | $0.0011360 |
| 2019-11-09 | $0.0011400 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-11-10 | $0.0011500 | $0.0011470 | $0.0011500 | $0.0011470 |
| 2019-11-16 | $0.0011160 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-17 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0011310 |
| 2019-11-23 | $0.0009310 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-24 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009460 |
| 2019-11-30 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-01 | $0.0009430 | $0.0009390 | $0.0009430 | $0.0009390 |
| 2019-12-07 | $0.0009240 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-12-08 | $0.0009190 | $0.0009160 | $0.0009190 | $0.0009160 |
| 2019-12-14 | $0.0008990 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-12-15 | $0.0008840 | $0.0008810 | $0.0008840 | $0.0008810 |
| 2019-12-21 | $0.0007970 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-22 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-28 | $0.0007840 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-29 | $0.0007960 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2020-01-04 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-01-05 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008320 |
| 2020-01-11 | $0.0008980 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-01-12 | $0.0008890 | $0.0008800 | $0.0008890 | $0.0008800 |
| 2020-01-18 | $0.0010520 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-01-19 | $0.0010970 | $0.0010790 | $0.0010970 | $0.0010790 |
| 2020-02-01 | $0.0011150 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-02-02 | $0.0011360 | $0.0011380 | $0.0011380 | $0.0011360 |
| 2020-02-08 | $0.0013830 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-02-09 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-02-15 | $0.0017720 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-16 | $0.0016580 | $0.0016220 | $0.0016580 | $0.0016220 |
| 2020-02-22 | $0.0016470 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-02-23 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016270 |
| 2020-02-29 | $0.0014110 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-03-01 | $0.0013860 | $0.0013590 | $0.0013860 | $0.0013590 |
| 2020-03-07 | $0.0015240 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-03-08 | $0.0014910 | $0.0014590 | $0.0014910 | $0.0014590 |
| 2020-03-14 | $0.0008400 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-03-15 | $0.0007600 | $0.0007560 | $0.0007600 | $0.0007560 |
| 2020-03-21 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-22 | $0.0008230 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-03-28 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-29 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-04 | $0.0008770 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-04-05 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-23 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-05-24 | $0.0012820 | $0.0012800 | $0.0012820 | $0.0012800 |
| 2020-07-18 | $0.0014430 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-19 | $0.0014620 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-25 | $0.0017340 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-07-26 | $0.0018950 | $0.0018860 | $0.0018870 | $0.0018860 |
| 2020-08-01 | $0.0021500 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-08-02 | $0.0024020 | $0.0024260 | $0.0024300 | $0.0024260 |
| 2020-10-24 | $0.0025390 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-25 | $0.0025580 | $0.0025560 | $0.0025580 | $0.0025560 |
Description
HOLD Crypto ICO Description
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
Technology
HOLD Crypto Technology
Sorry, detailed technology about HOLD is not currently available
Features
HOLD Crypto Features
Sorry, detailed features about HOLD is not currently available
ICO Status
HOLD ICO Details
ICO Status
Finished
Token Supply
1300000000
Start Date
2018-05-04
End Date
2018-05-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
11300000
Start Price (USD)
0.00004
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Malta
Legal Advisers
N/A
White Paper
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
Team:
- Guilherme Almeida: CTO
Cláudia Delgado: Product Owner
Emanuel Tiago: Software Engineer
Francisco Lopes: Software Engineer
The Hold ICO will start on the 4th of May and will last until (TBA). The ICO token allocation represents 80% of the total token supply and will be available for a 0.00004 ETH base price. Users can invest using Ether. The ICO funding target and cap are set at $11,300,000.
Token Reserve Split (20%):
- 10% Company Reserve,
- 5% Marketing,
- 5% Advisors
HOLD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer