EKO Coin Values EKO
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsEchoLink Crypto Coin Rank 1550
Website
500,000,000 EKO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
EchoLink
EchoLink valuesUSD Price $ 0.0040
$ 0.0040
EchoLink BTC Price 0.00000007
0.00000007
EchoLink 24h Vol $ 205,380
$ 205,380
EchoLink Market Cap $ 1,994,037
$ 1,994,037
24h Vol
4 BTC1 H
1.81 %
24 H
1.47 %
7 d
11.96 %
Today EchoLink price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 35 coin's are currently circulating in the Market. EchoLink prices are currently experiencing a change of 1.47 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars EchoLink has been traded on Crypto Exchanges. Get EchoLink's progress by adding it to your favourites and creating a free portfolio if you wish.
EKO Charts
EchoLink Price Charts
EKO High/Low Price Chart
EchoLink Price High/Low Price Chart
Historical Data
EchoLink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-29 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-31 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-09 | $0.0000560 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-06-11 | $0.0000580 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-24 | $0.0000540 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2017-06-27 | $0.0000490 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000510 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000500 | $0.0000260 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-27 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-07-28 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000550 | $0.0000550 | $0.0000270 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-08-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-08-05 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2017-08-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2017-08-09 | $0.0000690 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2017-08-16 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2017-08-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-08-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-29 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-31 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-01 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-02 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000460 |
| 2017-09-03 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-04 | $0.0000920 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2017-09-06 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2017-09-07 | $0.0000920 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2017-09-08 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-09-10 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2017-09-13 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-09-14 | $0.0000770 | $0.0000320 | $0.0000650 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2017-09-21 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000440 | $0.0000870 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2017-10-02 | $0.0000880 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2017-10-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2017-10-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000440 |
| 2017-10-07 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2017-10-08 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-10-09 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0000560 |
| 2017-10-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0001150 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.007264 | $0.2490000 | $0.0001420 |
| 2018-01-14 | $0.007265 | $0.0940 | $0.5415000 | $0.006410 |
| 2018-01-15 | $0.0934 | $0.1106000 | $0.8948000 | $0.0346300 |
| 2018-01-16 | $0.1083000 | $0.1691000 | $0.2695000 | $0.0143300 |
| 2018-01-17 | $0.1671000 | $0.1549000 | $0.1889000 | $0.0206500 |
| 2018-01-18 | $0.1561000 | $0.1698000 | $0.2217000 | $0.0895 |
| 2018-01-19 | $0.1696000 | $0.1709000 | $0.2049000 | $0.0981 |
| 2018-01-20 | $0.1709000 | $0.1762000 | $0.2006000 | $0.0858 |
| 2018-01-21 | $0.1762000 | $0.1535000 | $0.1615000 | $0.1391000 |
| 2018-01-22 | $0.1535000 | $0.1817000 | $0.2152000 | $0.1318000 |
| 2018-01-23 | $0.1817000 | $0.1485000 | $0.2541000 | $0.0641 |
| 2018-01-24 | $0.1527000 | $0.1711000 | $0.1977000 | $0.0575 |
| 2018-01-25 | $0.1722000 | $0.1800000 | $0.1951000 | $0.0014530 |
| 2018-01-26 | $0.1800000 | $0.1647000 | $0.1871000 | $0.0155500 |
| 2018-01-27 | $0.1647000 | $0.1789000 | $0.1890000 | $0.0129500 |
| 2018-01-28 | $0.1789000 | $0.1860000 | $0.1906000 | $0.0358900 |
| 2018-01-29 | $0.1860000 | $0.1557000 | $0.1887000 | $0.0383100 |
| 2018-01-30 | $0.1557000 | $0.1396000 | $0.1547000 | $0.0264800 |
| 2018-01-31 | $0.1396000 | $0.1384000 | $0.1502000 | $0.1152000 |
| 2018-02-01 | $0.1384000 | $0.1125000 | $0.1268000 | $0.0668 |
| 2018-02-02 | $0.1125000 | $0.0768 | $0.1104000 | $0.0010640 |
| 2018-02-03 | $0.0768 | $0.0524 | $0.1114000 | $0.0002780 |
| 2018-02-04 | $0.0524 | $0.0795 | $0.0917 | $0.0001640 |
| 2018-02-05 | $0.0795 | $0.0604 | $0.0699 | $0.006174 |
| 2018-02-06 | $0.0604 | $0.0692 | $0.0744 | $0.0201800 |
| 2018-02-07 | $0.0692 | $0.0714 | $0.0744 | $0.0317400 |
| 2018-02-08 | $0.0714 | $0.0727 | $0.0934 | $0.0620 |
| 2018-02-09 | $0.0727 | $0.0957 | $0.0991400 | $0.0765 |
| 2018-02-10 | $0.0939 | $0.0866 | $0.0943 | $0.0831 |
| 2018-02-11 | $0.0866 | $0.0817 | $0.0857 | $0.0800 |
| 2018-02-12 | $0.0817 | $0.0793 | $0.0900 | $0.0758 |
| 2018-02-13 | $0.0793 | $0.0709 | $0.0769 | $0.0624 |
| 2018-02-14 | $0.0709 | $0.0823 | $0.0873 | $0.0759 |
| 2018-02-15 | $0.0823 | $0.0872 | $0.0929 | $0.0853 |
| 2018-02-16 | $0.0870 | $0.0847 | $0.0903 | $0.0836 |
| 2018-02-17 | $0.0847 | $0.0897 | $0.0958 | $0.0863 |
| 2018-02-18 | $0.0897 | $0.0879 | $0.0883 | $0.0784 |
| 2018-02-19 | $0.0879 | $0.0887 | $0.0949 | $0.0851 |
| 2018-02-20 | $0.0887 | $0.0774 | $0.0895 | $0.0737 |
| 2018-02-21 | $0.0777 | $0.0670 | $0.0754 | $0.0595 |
| 2018-02-22 | $0.0668 | $0.0600 | $0.0637 | $0.0583 |
| 2018-02-23 | $0.0600 | $0.0628 | $0.0647 | $0.0607 |
| 2018-02-24 | $0.0623 | $0.0632 | $0.0841 | $0.0592 |
| 2018-02-25 | $0.0633 | $0.0599 | $0.0685 | $0.0596 |
| 2018-02-26 | $0.0599 | $0.0616 | $0.0653 | $0.0605 |
| 2018-02-27 | $0.0614 | $0.0602 | $0.0826 | $0.0506 |
| 2018-02-28 | $0.0603 | $0.0606 | $0.0670 | $0.0572 |
| 2018-03-01 | $0.0606 | $0.0603 | $0.0654 | $0.0579 |
| 2018-03-02 | $0.0603 | $0.0596 | $0.0652 | $0.0586 |
| 2018-03-03 | $0.0595 | $0.0592 | $0.0620 | $0.0581 |
| 2018-03-04 | $0.0589 | $0.0621 | $0.0634 | $0.0587 |
| 2018-03-05 | $0.0621 | $0.0598 | $0.0626 | $0.0582 |
| 2018-03-06 | $0.0598 | $0.0534 | $0.0587 | $0.0496000 |
| 2018-03-07 | $0.0536 | $0.0354400 | $0.0495400 | $0.0245200 |
| 2018-03-08 | $0.0354400 | $0.0311200 | $0.0390400 | $0.0296300 |
| 2018-03-09 | $0.0313000 | $0.0331200 | $0.0361800 | $0.0297000 |
| 2018-03-10 | $0.0331200 | $0.0322900 | $0.0347500 | $0.0307000 |
| 2018-03-11 | $0.0323700 | $0.0341700 | $0.0367500 | $0.0326400 |
| 2018-03-12 | $0.0341700 | $0.0324500 | $0.0341000 | $0.0310800 |
| 2018-03-13 | $0.0324600 | $0.0321500 | $0.0329800 | $0.0302300 |
| 2018-03-14 | $0.0321500 | $0.0344300 | $0.0430600 | $0.0266300 |
| 2018-03-15 | $0.0344300 | $0.0325800 | $0.0372100 | $0.0296000 |
| 2018-03-16 | $0.0325800 | $0.0373600 | $0.0410800 | $0.0314800 |
| 2018-03-17 | $0.0373600 | $0.0328000 | $0.0371300 | $0.0318500 |
| 2018-03-18 | $0.0327900 | $0.0290000 | $0.0345000 | $0.0262900 |
| 2018-03-19 | $0.0291700 | $0.0324200 | $0.0329400 | $0.0301800 |
| 2018-03-20 | $0.0324200 | $0.0375600 | $0.0383600 | $0.0322900 |
| 2018-03-21 | $0.0375600 | $0.0368900 | $0.0401000 | $0.0348400 |
| 2018-03-22 | $0.0368900 | $0.0357700 | $0.0376000 | $0.0340300 |
| 2018-03-23 | $0.0357700 | $0.0354700 | $0.0369000 | $0.0334200 |
| 2018-03-24 | $0.0354700 | $0.0353900 | $0.0377800 | $0.0336800 |
| 2018-03-25 | $0.0353900 | $0.0372000 | $0.0416000 | $0.0341500 |
| 2018-03-26 | $0.0371900 | $0.0339100 | $0.0395400 | $0.0334200 |
| 2018-03-27 | $0.0337500 | $0.0324100 | $0.0338100 | $0.0320100 |
| 2018-03-28 | $0.0323300 | $0.0434600 | $0.0548 | $0.0322400 |
| 2018-03-29 | $0.0434600 | $0.0324800 | $0.0407900 | $0.0300600 |
| 2018-03-30 | $0.0325500 | $0.0305700 | $0.0334500 | $0.0300900 |
| 2018-03-31 | $0.0306400 | $0.0371500 | $0.0451300 | $0.0301400 |
| 2018-04-01 | $0.0371500 | $0.0322700 | $0.0414900 | $0.0300100 |
| 2018-04-02 | $0.0322000 | $0.0326800 | $0.0339600 | $0.0309900 |
| 2018-04-03 | $0.0326800 | $0.0359800 | $0.0365000 | $0.0334500 |
| 2018-04-04 | $0.0359800 | $0.0335300 | $0.0339400 | $0.0316200 |
| 2018-04-05 | $0.0332600 | $0.0325300 | $0.0334100 | $0.0319200 |
| 2018-04-06 | $0.0325900 | $0.0313800 | $0.0352300 | $0.0293900 |
| 2018-04-07 | $0.0315800 | $0.0311300 | $0.0345200 | $0.0280100 |
| 2018-04-08 | $0.0312000 | $0.0346200 | $0.0366600 | $0.0315100 |
| 2018-04-09 | $0.0346900 | $0.0332000 | $0.0349700 | $0.0319800 |
| 2018-04-10 | $0.0330700 | $0.0338700 | $0.0355900 | $0.0327100 |
| 2018-04-11 | $0.0338700 | $0.0314700 | $0.0355100 | $0.0309800 |
| 2018-04-12 | $0.0314700 | $0.0321900 | $0.0357500 | $0.0321100 |
| 2018-04-13 | $0.0321100 | $0.0339700 | $0.0366500 | $0.0303300 |
| 2018-04-14 | $0.0339600 | $0.0321700 | $0.0356200 | $0.0313700 |
| 2018-04-15 | $0.0321700 | $0.0353500 | $0.0357700 | $0.0323300 |
| 2018-04-16 | $0.0353500 | $0.0317500 | $0.0341800 | $0.0315100 |
| 2018-04-17 | $0.0317500 | $0.0322400 | $0.0337500 | $0.0311300 |
| 2018-04-18 | $0.0322400 | $0.0325100 | $0.0344800 | $0.0320200 |
| 2018-04-19 | $0.0325100 | $0.0381900 | $0.0383500 | $0.0322900 |
| 2018-04-20 | $0.0383500 | $0.0427900 | $0.0494500 | $0.0386200 |
| 2018-04-21 | $0.0427000 | $0.0403900 | $0.0439600 | $0.0366400 |
| 2018-04-22 | $0.0403900 | $0.0456200 | $0.0464100 | $0.0379400 |
| 2018-04-23 | $0.0456200 | $0.0443000 | $0.0493300 | $0.0433200 |
| 2018-04-24 | $0.0443000 | $0.0534 | $0.0570 | $0.0466400 |
| 2018-04-25 | $0.0535 | $0.0391300 | $0.0523 | $0.0382500 |
| 2018-04-26 | $0.0391300 | $0.0426000 | $0.0450200 | $0.0392600 |
| 2018-04-27 | $0.0427300 | $0.0429900 | $0.0454100 | $0.0397800 |
| 2018-04-28 | $0.0429900 | $0.0528 | $0.0533 | $0.0448900 |
| 2018-04-29 | $0.0528 | $0.0508 | $0.0551 | $0.0467500 |
| 2018-04-30 | $0.0508 | $0.0580 | $0.0693 | $0.0476300 |
| 2018-05-01 | $0.0600 | $0.0728 | $0.0832 | $0.0520 |
| 2018-05-02 | $0.0729 | $0.0638 | $0.0812 | $0.0634 |
| 2018-05-03 | $0.0638 | $0.0697 | $0.0747 | $0.0656 |
| 2018-05-04 | $0.0695 | $0.0647 | $0.0693 | $0.0608 |
| 2018-05-05 | $0.0647 | $0.0656 | $0.0750 | $0.0625 |
| 2018-05-06 | $0.0658 | $0.0783 | $0.0857 | $0.0541 |
| 2018-05-07 | $0.0783 | $0.0644 | $0.0762 | $0.0638 |
| 2018-05-08 | $0.0644 | $0.0670 | $0.0702 | $0.0618 |
| 2018-05-09 | $0.0671 | $0.0653 | $0.0694 | $0.0653 |
| 2018-05-10 | $0.0653 | $0.0589 | $0.0668 | $0.0587 |
| 2018-05-11 | $0.0589 | $0.0473300 | $0.0568 | $0.0451400 |
| 2018-05-12 | $0.0472400 | $0.0471000 | $0.0497300 | $0.0398900 |
| 2018-05-13 | $0.0471100 | $0.0532 | $0.0610 | $0.0470300 |
| 2018-05-14 | $0.0531 | $0.0513 | $0.0555 | $0.0494400 |
| 2018-05-15 | $0.0513 | $0.0480800 | $0.0526 | $0.0474900 |
| 2018-05-16 | $0.0480800 | $0.0452300 | $0.0477300 | $0.0417200 |
| 2018-05-17 | $0.0451300 | $0.0422900 | $0.0477800 | $0.0421300 |
| 2018-05-18 | $0.0422900 | $0.0433000 | $0.0444600 | $0.0418200 |
| 2018-05-19 | $0.0433000 | $0.0443800 | $0.0456200 | $0.0390200 |
| 2018-05-20 | $0.0443800 | $0.0459900 | $0.0476100 | $0.0433500 |
| 2018-05-21 | $0.0459900 | $0.0436100 | $0.0473200 | $0.0431900 |
| 2018-05-22 | $0.0436100 | $0.0392400 | $0.0418000 | $0.0391600 |
| 2018-05-23 | $0.0392400 | $0.0323500 | $0.0405300 | $0.0319700 |
| 2018-05-24 | $0.0324200 | $0.0366300 | $0.0394400 | $0.0316300 |
| 2018-05-25 | $0.0366300 | $0.0345400 | $0.0366300 | $0.0341600 |
| 2018-05-26 | $0.0345400 | $0.0336100 | $0.0356000 | $0.0323600 |
| 2018-05-27 | $0.0335400 | $0.0335700 | $0.0349000 | $0.0324700 |
| 2018-05-28 | $0.0335700 | $0.0311800 | $0.0336700 | $0.0300400 |
| 2018-05-29 | $0.0311100 | $0.0353600 | $0.0358800 | $0.0322200 |
| 2018-05-30 | $0.0353600 | $0.0351900 | $0.0356300 | $0.0336400 |
| 2018-05-31 | $0.0351900 | $0.0372900 | $0.0390100 | $0.0351100 |
| 2018-06-01 | $0.0372800 | $0.0363000 | $0.0380300 | $0.0356200 |
| 2018-06-02 | $0.0362200 | $0.0365300 | $0.0380600 | $0.0359200 |
| 2018-06-03 | $0.0365300 | $0.0359000 | $0.0384400 | $0.0338100 |
| 2018-06-04 | $0.0359000 | $0.0333100 | $0.0370700 | $0.0322600 |
| 2018-06-05 | $0.0332400 | $0.0357800 | $0.0409700 | $0.0312800 |
| 2018-06-06 | $0.0356300 | $0.0341700 | $0.0360100 | $0.0331000 |
| 2018-06-07 | $0.0341700 | $0.0326500 | $0.0349600 | $0.0324200 |
| 2018-06-08 | $0.0325700 | $0.0323400 | $0.0337900 | $0.0315000 |
| 2018-06-09 | $0.0323400 | $0.0343400 | $0.0368200 | $0.0317100 |
| 2018-06-10 | $0.0342600 | $0.0270300 | $0.0321800 | $0.0260100 |
| 2018-06-11 | $0.0270300 | $0.0307200 | $0.0312700 | $0.0274100 |
| 2018-06-12 | $0.0305100 | $0.0283900 | $0.0306900 | $0.0275400 |
| 2018-06-13 | $0.0283900 | $0.0276400 | $0.0290300 | $0.0255600 |
| 2018-06-14 | $0.0276400 | $0.0287700 | $0.0297000 | $0.0278400 |
| 2018-06-15 | $0.0287700 | $0.0261000 | $0.0300600 | $0.0256500 |
| 2018-06-16 | $0.0259700 | $0.0270500 | $0.0275100 | $0.0253000 |
| 2018-06-17 | $0.0270500 | $0.0259000 | $0.0270600 | $0.0257700 |
| 2018-06-18 | $0.0259000 | $0.0244400 | $0.0282000 | $0.0236400 |
| 2018-06-19 | $0.0245800 | $0.0244700 | $0.0266300 | $0.0241300 |
| 2018-06-20 | $0.0244700 | $0.0234600 | $0.0265000 | $0.0223100 |
| 2018-06-21 | $0.0236000 | $0.0240600 | $0.0253400 | $0.0229800 |
| 2018-06-22 | $0.0239300 | $0.0192400 | $0.0217200 | $0.0173700 |
| 2018-06-23 | $0.0192400 | $0.0196100 | $0.0211500 | $0.0194200 |
| 2018-06-24 | $0.0197300 | $0.0187200 | $0.0198900 | $0.0171800 |
| 2018-06-25 | $0.0187200 | $0.0181600 | $0.0211000 | $0.0178400 |
| 2018-06-26 | $0.0181600 | $0.0172900 | $0.0180800 | $0.0170500 |
| 2018-06-27 | $0.0173600 | $0.0175600 | $0.0189200 | $0.0168300 |
| 2018-06-28 | $0.0175000 | $0.0164400 | $0.0176100 | $0.0159100 |
| 2018-06-29 | $0.0165000 | $0.0169400 | $0.0184900 | $0.0155700 |
| 2018-06-30 | $0.0168100 | $0.0178800 | $0.0195400 | $0.0169200 |
| 2018-07-01 | $0.0178200 | $0.0178100 | $0.0185100 | $0.0175000 |
| 2018-07-02 | $0.0178200 | $0.0199100 | $0.0207100 | $0.0178600 |
| 2018-07-03 | $0.0193900 | $0.0198500 | $0.0208300 | $0.0185500 |
| 2018-07-04 | $0.0200500 | $0.0193100 | $0.0218100 | $0.0181900 |
| 2018-07-05 | $0.0194400 | $0.0193400 | $0.0218300 | $0.0183000 |
| 2018-07-06 | $0.0193400 | $0.0200700 | $0.0229100 | $0.0186800 |
| 2018-07-07 | $0.0200700 | $0.0202700 | $0.0222300 | $0.0196000 |
| 2018-07-08 | $0.0202700 | $0.0197900 | $0.0211300 | $0.0194500 |
| 2018-07-09 | $0.0197900 | $0.0182700 | $0.0203400 | $0.0182100 |
| 2018-07-10 | $0.0182700 | $0.0161500 | $0.0178500 | $0.0158300 |
| 2018-07-11 | $0.0162100 | $0.0165600 | $0.0179000 | $0.0154700 |
| 2018-07-12 | $0.0166300 | $0.0162000 | $0.0185700 | $0.0157600 |
| 2018-07-13 | $0.0162000 | $0.0160700 | $0.0170700 | $0.0158200 |
| 2018-07-14 | $0.0161300 | $0.0164200 | $0.0169900 | $0.0161700 |
| 2018-07-15 | $0.0164900 | $0.0173700 | $0.0183900 | $0.0166700 |
| 2018-07-16 | $0.0174400 | $0.0187400 | $0.0195500 | $0.0180000 |
| 2018-07-17 | $0.0187400 | $0.0200000 | $0.0215400 | $0.0194200 |
| 2018-07-18 | $0.0200800 | $0.0202300 | $0.0210400 | $0.0196400 |
| 2018-07-19 | $0.0202300 | $0.0184700 | $0.0217600 | $0.0174200 |
| 2018-07-20 | $0.0185400 | $0.0173800 | $0.0214900 | $0.0167200 |
| 2018-07-21 | $0.0173800 | $0.0180000 | $0.0185900 | $0.0174800 |
| 2018-07-22 | $0.0180700 | $0.0187200 | $0.0210900 | $0.0178300 |
| 2018-07-23 | $0.0185000 | $0.0182900 | $0.0212200 | $0.0177500 |
| 2018-07-24 | $0.0179800 | $0.0174600 | $0.0205700 | $0.0172100 |
| 2018-07-25 | $0.0177200 | $0.0177300 | $0.0178100 | $0.0155200 |
| 2018-07-26 | $0.0177300 | $0.0160300 | $0.0173000 | $0.0158700 |
| 2018-07-27 | $0.0160300 | $0.0163700 | $0.0171800 | $0.0159600 |
| 2018-07-28 | $0.0163700 | $0.0163000 | $0.0177000 | $0.0156400 |
| 2018-07-29 | $0.0163000 | $0.0161900 | $0.0179900 | $0.0154500 |
| 2018-07-30 | $0.0163500 | $0.0148800 | $0.0165200 | $0.0144700 |
| 2018-07-31 | $0.0148800 | $0.0130000 | $0.0143100 | $0.0116000 |
| 2018-08-01 | $0.0130000 | $0.0114900 | $0.0128600 | $0.0113400 |
| 2018-08-02 | $0.0114900 | $0.0112400 | $0.0119200 | $0.0104100 |
| 2018-08-03 | $0.0112400 | $0.0105300 | $0.0115000 | $0.0100900 |
| 2018-08-04 | $0.0105300 | $0.0099650 | $0.0106700 | $0.009615 |
| 2018-08-05 | $0.0099650 | $0.0102100 | $0.0106300 | $0.009718 |
| 2018-08-06 | $0.0102800 | $0.0100700 | $0.0110400 | $0.009655 |
| 2018-08-07 | $0.0100000 | $0.0100200 | $0.0134500 | $0.009345 |
| 2018-08-08 | $0.0099500 | $0.008862 | $0.0111200 | $0.008736 |
| 2018-08-09 | $0.008925 | $0.009226 | $0.0104700 | $0.008899 |
| 2018-08-10 | $0.009291 | $0.008246 | $0.008984 | $0.007999 |
| 2018-08-11 | $0.008306 | $0.008303 | $0.008552 | $0.007491 |
| 2018-08-12 | $0.008303 | $0.008030 | $0.008726 | $0.007714 |
| 2018-08-13 | $0.008029 | $0.006890 | $0.008393 | $0.006890 |
| 2018-08-14 | $0.006890 | $0.005580 | $0.007378 | $0.0049600 |
| 2018-08-15 | $0.005580 | $0.005647 | $0.007529 | $0.005647 |
| 2018-08-16 | $0.005647 | $0.005059 | $0.007589 | $0.005059 |
| 2018-08-17 | $0.005059 | $0.007250 | $0.007909 | $0.005273 |
| 2018-08-18 | $0.007250 | $0.006406 | $0.007046 | $0.006406 |
| 2018-08-19 | $0.006406 | $0.007152 | $0.007152 | $0.005852 |
| 2018-08-20 | $0.007152 | $0.006270 | $0.007524 | $0.005643 |
| 2018-08-21 | $0.006270 | $0.006491 | $0.007140 | $0.005842 |
| 2018-08-22 | $0.006491 | $0.006366 | $0.006366 | $0.005730 |
| 2018-08-23 | $0.006366 | $0.006539 | $0.007847 | $0.005885 |
| 2018-08-24 | $0.006539 | $0.006374 | $0.006910 | $0.006239 |
| 2018-08-25 | $0.006441 | $0.006412 | $0.006682 | $0.005737 |
| 2018-08-26 | $0.006412 | $0.006250 | $0.006855 | $0.005914 |
| 2018-08-27 | $0.006250 | $0.006432 | $0.006708 | $0.006362 |
| 2018-08-28 | $0.006432 | $0.006737 | $0.007162 | $0.006382 |
| 2018-08-29 | $0.006808 | $0.006488 | $0.006840 | $0.006347 |
| 2018-08-30 | $0.006417 | $0.006299 | $0.006579 | $0.005879 |
| 2018-08-31 | $0.006299 | $0.006605 | $0.006886 | $0.006254 |
| 2018-09-01 | $0.006535 | $0.007708 | $0.008284 | $0.006555 |
| 2018-09-02 | $0.007780 | $0.007374 | $0.008396 | $0.007082 |
| 2018-09-03 | $0.007374 | $0.006979 | $0.007415 | $0.006761 |
| 2018-09-04 | $0.007052 | $0.007001 | $0.007517 | $0.006633 |
| 2018-09-05 | $0.007001 | $0.005699 | $0.006504 | $0.005632 |
| 2018-09-06 | $0.005699 | $0.005538 | $0.005994 | $0.005343 |
| 2018-09-07 | $0.005538 | $0.005578 | $0.005835 | $0.005450 |
| 2018-09-08 | $0.005579 | $0.005208 | $0.005518 | $0.005146 |
| 2018-09-09 | $0.005208 | $0.005374 | $0.005624 | $0.005124 |
| 2018-09-10 | $0.005374 | $0.005818 | $0.006198 | $0.005376 |
| 2018-09-11 | $0.005818 | $0.005540 | $0.006170 | $0.005288 |
| 2018-09-12 | $0.005603 | $0.005323 | $0.005703 | $0.005133 |
| 2018-09-13 | $0.005323 | $0.005713 | $0.006167 | $0.005323 |
| 2018-09-14 | $0.005713 | $0.005513 | $0.005967 | $0.005448 |
| 2018-09-15 | $0.005513 | $0.005674 | $0.006000 | $0.005479 |
| 2018-09-16 | $0.005675 | $0.005722 | $0.006112 | $0.005462 |
| 2018-09-17 | $0.005722 | $0.005573 | $0.005886 | $0.005385 |
| 2018-09-18 | $0.005635 | $0.006854 | $0.007235 | $0.005394 |
| 2018-09-19 | $0.006854 | $0.006143 | $0.007167 | $0.006079 |
| 2018-09-20 | $0.006143 | $0.006181 | $0.006831 | $0.005920 |
| 2018-09-21 | $0.006181 | $0.005951 | $0.007033 | $0.005410 |
| 2018-09-22 | $0.006018 | $0.005911 | $0.006717 | $0.005642 |
| 2018-09-23 | $0.005978 | $0.005965 | $0.006099 | $0.005831 |
| 2018-09-24 | $0.005965 | $0.005662 | $0.005991 | $0.005662 |
| 2018-09-25 | $0.005662 | $0.005343 | $0.005665 | $0.005150 |
| 2018-09-26 | $0.005343 | $0.005429 | $0.005558 | $0.005170 |
| 2018-09-27 | $0.005429 | $0.005750 | $0.006084 | $0.005349 |
| 2018-09-28 | $0.005750 | $0.006105 | $0.007034 | $0.005507 |
| 2018-09-29 | $0.006171 | $0.005943 | $0.006208 | $0.005745 |
| 2018-09-30 | $0.005877 | $0.006160 | $0.006624 | $0.005763 |
| 2018-10-01 | $0.006160 | $0.006001 | $0.006133 | $0.005672 |
| 2018-10-02 | $0.006001 | $0.006134 | $0.006460 | $0.005938 |
| 2018-10-03 | $0.006134 | $0.006038 | $0.006362 | $0.005843 |
| 2018-10-04 | $0.006038 | $0.006251 | $0.006382 | $0.006053 |
| 2018-10-05 | $0.006251 | $0.006567 | $0.006699 | $0.006235 |
| 2018-10-06 | $0.006567 | $0.007644 | $0.008237 | $0.006524 |
| 2018-10-07 | $0.007842 | $0.007063 | $0.007855 | $0.006997 |
| 2018-10-08 | $0.007064 | $0.008047 | $0.008379 | $0.006983 |
| 2018-10-09 | $0.008113 | $0.008820 | $0.008953 | $0.007361 |
| 2018-10-10 | $0.008754 | $0.0118500 | $0.0144100 | $0.008161 |
| 2018-10-11 | $0.0119100 | $0.008507 | $0.0115500 | $0.008259 |
| 2018-10-12 | $0.008631 | $0.008751 | $0.0110600 | $0.008376 |
| 2018-10-13 | $0.008753 | $0.008586 | $0.009150 | $0.008398 |
| 2018-10-14 | $0.008586 | $0.007910 | $0.008600 | $0.007847 |
| 2018-10-15 | $0.007910 | $0.007736 | $0.008398 | $0.006877 |
| 2018-10-16 | $0.007605 | $0.007571 | $0.009150 | $0.007373 |
| 2018-10-17 | $0.007636 | $0.008152 | $0.008744 | $0.007035 |
| 2018-10-18 | $0.008221 | $0.007786 | $0.008695 | $0.007332 |
| 2018-10-19 | $0.007787 | $0.0101600 | $0.0114500 | $0.007763 |
| 2018-10-20 | $0.009704 | $0.008892 | $0.0111000 | $0.007854 |
| 2018-10-21 | $0.008827 | $0.008528 | $0.009114 | $0.007877 |
| 2018-10-22 | $0.008528 | $0.008493 | $0.009077 | $0.008104 |
| 2018-10-23 | $0.008494 | $0.008605 | $0.008735 | $0.008023 |
| 2018-10-24 | $0.008541 | $0.008354 | $0.008678 | $0.007901 |
| 2018-10-25 | $0.008355 | $0.008402 | $0.008660 | $0.008078 |
| 2018-10-26 | $0.008402 | $0.008976 | $0.009169 | $0.008136 |
| 2018-10-27 | $0.008976 | $0.009446 | $0.0103500 | $0.008605 |
| 2018-10-28 | $0.009446 | $0.009318 | $0.0099650 | $0.008930 |
| 2018-10-29 | $0.009383 | $0.009155 | $0.009723 | $0.008839 |
| 2018-10-30 | $0.009156 | $0.009653 | $0.0104100 | $0.009085 |
| 2018-10-31 | $0.009653 | $0.009704 | $0.0099580 | $0.009133 |
| 2018-11-01 | $0.009704 | $0.009763 | $0.0103400 | $0.008742 |
| 2018-11-02 | $0.009700 | $0.009464 | $0.0101700 | $0.008953 |
| 2018-11-03 | $0.009464 | $0.009118 | $0.0099470 | $0.009054 |
| 2018-11-04 | $0.009055 | $0.009313 | $0.009765 | $0.008989 |
| 2018-11-05 | $0.009313 | $0.008171 | $0.009586 | $0.007720 |
| 2018-11-06 | $0.008171 | $0.008100 | $0.009072 | $0.007970 |
| 2018-11-07 | $0.008100 | $0.008489 | $0.009142 | $0.007901 |
| 2018-11-08 | $0.008490 | $0.008186 | $0.009024 | $0.007993 |
| 2018-11-09 | $0.008186 | $0.007972 | $0.008483 | $0.007909 |
| 2018-11-10 | $0.007972 | $0.008251 | $0.008635 | $0.007931 |
| 2018-11-11 | $0.008251 | $0.008138 | $0.008395 | $0.008010 |
| 2018-11-12 | $0.008138 | $0.008096 | $0.008351 | $0.007778 |
| 2018-11-13 | $0.008096 | $0.008368 | $0.008811 | $0.008051 |
| 2018-11-14 | $0.008368 | $0.007234 | $0.007923 | $0.007177 |
| 2018-11-15 | $0.007233 | $0.006269 | $0.007116 | $0.005817 |
| 2018-11-16 | $0.006269 | $0.005586 | $0.006257 | $0.005475 |
| 2018-11-17 | $0.005587 | $0.005847 | $0.006182 | $0.005290 |
| 2018-11-18 | $0.005846 | $0.005952 | $0.006345 | $0.005784 |
| 2018-11-19 | $0.005952 | $0.0048100 | $0.005194 | $0.0045210 |
| 2018-11-20 | $0.0048100 | $0.0043530 | $0.0047080 | $0.0041750 |
| 2018-11-21 | $0.0043530 | $0.0045010 | $0.005512 | $0.0043630 |
| 2018-11-22 | $0.0045010 | $0.0043210 | $0.0047100 | $0.0042340 |
| 2018-11-23 | $0.0043210 | $0.0042570 | $0.0043430 | $0.0042130 |
| 2018-11-24 | $0.0042570 | $0.0037770 | $0.0042010 | $0.0037000 |
| 2018-11-25 | $0.0037770 | $0.0039240 | $0.0041240 | $0.0038040 |
| 2018-11-26 | $0.0039240 | $0.0037850 | $0.0042770 | $0.0036330 |
| 2018-11-27 | $0.0037850 | $0.0037470 | $0.0042050 | $0.0035940 |
| 2018-11-28 | $0.0037470 | $0.0041360 | $0.0043490 | $0.0040080 |
| 2018-11-29 | $0.0041360 | $0.0039010 | $0.0042010 | $0.0039010 |
| 2018-11-30 | $0.0039010 | $0.0038090 | $0.0042100 | $0.0035290 |
| 2018-12-01 | $0.0038090 | $0.0039040 | $0.0041970 | $0.0037780 |
| 2018-12-02 | $0.0039040 | $0.0038120 | $0.0039780 | $0.0037710 |
| 2018-12-03 | $0.0038120 | $0.0032130 | $0.0035620 | $0.0031750 |
| 2018-12-04 | $0.0032130 | $0.0033170 | $0.0035540 | $0.0031590 |
| 2018-12-05 | $0.0033170 | $0.0028410 | $0.0031400 | $0.0027280 |
| 2018-12-06 | $0.0028410 | $0.0025790 | $0.0028580 | $0.0024400 |
| 2018-12-07 | $0.0025790 | $0.0025650 | $0.0027360 | $0.0021210 |
| 2018-12-08 | $0.0025650 | $0.0023190 | $0.0027340 | $0.0017650 |
| 2018-12-09 | $0.0023190 | $0.0024430 | $0.0026230 | $0.0022990 |
| 2018-12-10 | $0.0024430 | $0.0023580 | $0.0023920 | $0.0022540 |
| 2018-12-11 | $0.0023580 | $0.0021770 | $0.0023470 | $0.0021090 |
| 2018-12-12 | $0.0021770 | $0.0023000 | $0.0027190 | $0.0019870 |
| 2018-12-13 | $0.0023000 | $0.0021810 | $0.0023470 | $0.0021150 |
| 2018-12-14 | $0.0021810 | $0.0019410 | $0.0021680 | $0.0019090 |
| 2018-12-15 | $0.0019410 | $0.0020690 | $0.0021660 | $0.0019070 |
| 2018-12-16 | $0.0020690 | $0.0020510 | $0.0021810 | $0.0019860 |
| 2018-12-17 | $0.0020510 | $0.0022710 | $0.0023060 | $0.0021640 |
| 2018-12-18 | $0.0022710 | $0.0024150 | $0.0024520 | $0.0023040 |
| 2018-12-19 | $0.0024150 | $0.0026160 | $0.0026900 | $0.0023910 |
| 2018-12-20 | $0.0026160 | $0.0027720 | $0.0031860 | $0.0026070 |
| 2018-12-21 | $0.0027720 | $0.0026120 | $0.0030020 | $0.0024560 |
| 2018-12-22 | $0.0026120 | $0.0026700 | $0.0030740 | $0.0025490 |
| 2018-12-23 | $0.0026700 | $0.0028050 | $0.0030060 | $0.0026050 |
| 2018-12-24 | $0.0028050 | $0.0028980 | $0.0031020 | $0.0027350 |
| 2018-12-25 | $0.0028980 | $0.0027990 | $0.0030680 | $0.0025690 |
| 2018-12-26 | $0.0027990 | $0.0028480 | $0.0030790 | $0.0026170 |
| 2018-12-27 | $0.0028480 | $0.0031720 | $0.0033540 | $0.0026620 |
| 2018-12-28 | $0.0031720 | $0.0031580 | $0.0034350 | $0.0029610 |
| 2018-12-29 | $0.0031580 | $0.0030760 | $0.0033790 | $0.0028100 |
| 2018-12-30 | $0.0030760 | $0.0040130 | $0.006234 | $0.0030390 |
| 2018-12-31 | $0.0040130 | $0.0034850 | $0.0042720 | $0.0033730 |
| 2019-01-01 | $0.0034850 | $0.0036470 | $0.0037640 | $0.0033760 |
| 2019-01-02 | $0.0036470 | $0.0035650 | $0.0037230 | $0.0034060 |
| 2019-01-03 | $0.0035650 | $0.0031070 | $0.0034520 | $0.0030690 |
| 2019-01-04 | $0.0031070 | $0.0036030 | $0.0038740 | $0.0030990 |
| 2019-01-05 | $0.0036030 | $0.0033540 | $0.0038550 | $0.0031610 |
| 2019-01-06 | $0.0033540 | $0.0034870 | $0.0036930 | $0.0033640 |
| 2019-01-07 | $0.0034870 | $0.0033210 | $0.0034430 | $0.0033210 |
| 2019-01-08 | $0.0033210 | $0.0033540 | $0.0034350 | $0.0032730 |
| 2019-01-09 | $0.0033540 | $0.0032790 | $0.0034820 | $0.0029960 |
| 2019-01-10 | $0.0032790 | $0.0030450 | $0.0032280 | $0.0027510 |
| 2019-01-11 | $0.0030450 | $0.0027890 | $0.0031560 | $0.0025680 |
| 2019-01-12 | $0.0027890 | $0.0030050 | $0.0032250 | $0.0026750 |
| 2019-01-13 | $0.0030050 | $0.0030190 | $0.0032320 | $0.0028770 |
| 2019-01-14 | $0.0030190 | $0.0032960 | $0.0044450 | $0.0031480 |
| 2019-01-15 | $0.0032960 | $0.0034040 | $0.0035130 | $0.0030780 |
| 2019-01-16 | $0.0034040 | $0.0033890 | $0.0036080 | $0.0032430 |
| 2019-01-17 | $0.0033890 | $0.0033900 | $0.0035750 | $0.0033170 |
| 2019-01-18 | $0.0033900 | $0.0033200 | $0.0035020 | $0.0032830 |
| 2019-01-19 | $0.0033200 | $0.0033570 | $0.0035060 | $0.0030960 |
| 2019-01-20 | $0.0033570 | $0.0031400 | $0.0032470 | $0.0029970 |
| 2019-01-21 | $0.0031400 | $0.0031080 | $0.0031790 | $0.0029650 |
| 2019-01-22 | $0.0031080 | $0.0030260 | $0.0031340 | $0.0030260 |
| 2019-01-23 | $0.0030260 | $0.0031080 | $0.0031790 | $0.0029650 |
| 2019-01-24 | $0.0031080 | $0.0031310 | $0.0032750 | $0.0030590 |
| 2019-01-25 | $0.0031310 | $0.0030450 | $0.0031530 | $0.0030450 |
| 2019-01-26 | $0.0030450 | $0.0031290 | $0.0032370 | $0.0030210 |
| 2019-01-27 | $0.0031290 | $0.0030660 | $0.0031020 | $0.0030300 |
| 2019-01-28 | $0.0030660 | $0.0028660 | $0.0030040 | $0.0027970 |
| 2019-01-29 | $0.0028660 | $0.0028030 | $0.0029060 | $0.0027350 |
| 2019-01-30 | $0.0028030 | $0.0028780 | $0.0029120 | $0.0027740 |
| 2019-01-31 | $0.0028780 | $0.0028500 | $0.0028850 | $0.0027820 |
| 2019-02-01 | $0.0028500 | $0.0028730 | $0.0030120 | $0.0028040 |
| 2019-02-02 | $0.0028730 | $0.0031580 | $0.0041750 | $0.0029120 |
| 2019-02-03 | $0.0031580 | $0.0031740 | $0.0035190 | $0.0030360 |
| 2019-02-04 | $0.0031740 | $0.0030190 | $0.0032250 | $0.0028140 |
| 2019-02-05 | $0.0030190 | $0.0029990 | $0.0031370 | $0.0029310 |
| 2019-02-06 | $0.0029990 | $0.0029200 | $0.0029540 | $0.0028180 |
| 2019-02-07 | $0.0029200 | $0.0027680 | $0.0031390 | $0.0027340 |
| 2019-02-08 | $0.0027680 | $0.0030010 | $0.0031840 | $0.0029280 |
| 2019-02-09 | $0.0030010 | $0.0030310 | $0.0031410 | $0.0029220 |
| 2019-02-10 | $0.0030310 | $0.0029850 | $0.0030590 | $0.0029850 |
| 2019-02-11 | $0.0029850 | $0.0028530 | $0.0030340 | $0.0025280 |
| 2019-02-12 | $0.0028530 | $0.0029300 | $0.0030020 | $0.0026770 |
| 2019-02-13 | $0.0029300 | $0.0027040 | $0.0029570 | $0.0026320 |
| 2019-02-14 | $0.0027040 | $0.0028350 | $0.0028710 | $0.0026560 |
| 2019-02-15 | $0.0028350 | $0.0028750 | $0.0029470 | $0.0026590 |
| 2019-02-16 | $0.0028750 | $0.0027490 | $0.0028940 | $0.0026410 |
| 2019-02-17 | $0.0027490 | $0.0028270 | $0.0029000 | $0.0026430 |
| 2019-02-18 | $0.0028270 | $0.0028170 | $0.0031300 | $0.0028170 |
| 2019-02-19 | $0.0028170 | $0.0030610 | $0.0031790 | $0.0027860 |
| 2019-02-20 | $0.0030610 | $0.0029810 | $0.0032190 | $0.0028610 |
| 2019-02-21 | $0.0029810 | $0.0029130 | $0.0030320 | $0.0028350 |
| 2019-02-22 | $0.0029130 | $0.0033460 | $0.0037050 | $0.0029080 |
| 2019-02-23 | $0.0033460 | $0.0032780 | $0.0036930 | $0.0031120 |
| 2019-02-24 | $0.0032780 | $0.0028660 | $0.0032060 | $0.0028660 |
| 2019-02-25 | $0.0028660 | $0.0029990 | $0.0030380 | $0.0028840 |
| 2019-02-26 | $0.0029990 | $0.0029400 | $0.0030160 | $0.0027490 |
| 2019-02-27 | $0.0029400 | $0.0031030 | $0.0031030 | $0.0028730 |
| 2019-02-28 | $0.0031030 | $0.0027910 | $0.0030970 | $0.0027530 |
| 2019-03-01 | $0.0027910 | $0.0029890 | $0.0030270 | $0.0027970 |
| 2019-03-02 | $0.0029890 | $0.0029970 | $0.0030740 | $0.0029210 |
| 2019-03-03 | $0.0029970 | $0.0029740 | $0.0030880 | $0.0028970 |
| 2019-03-04 | $0.0029740 | $0.0029100 | $0.0032460 | $0.0027980 |
| 2019-03-05 | $0.0029100 | $0.0030990 | $0.0032930 | $0.0029830 |
| 2019-03-06 | $0.0030990 | $0.0031000 | $0.0032160 | $0.0030220 |
| 2019-03-07 | $0.0031000 | $0.0031060 | $0.0031840 | $0.0031060 |
| 2019-03-08 | $0.0031060 | $0.0031720 | $0.0032880 | $0.0029780 |
| 2019-03-09 | $0.0031720 | $0.0035530 | $0.0039480 | $0.0031580 |
| 2019-03-10 | $0.0035530 | $0.0037330 | $0.0039300 | $0.0034580 |
| 2019-03-11 | $0.0037330 | $0.0041460 | $0.0041850 | $0.0034100 |
| 2019-03-12 | $0.0041460 | $0.0040830 | $0.0041610 | $0.0038500 |
| 2019-03-13 | $0.0040830 | $0.0038400 | $0.0041500 | $0.0034910 |
| 2019-03-14 | $0.0038400 | $0.0036100 | $0.0042700 | $0.0030280 |
| 2019-03-15 | $0.0036100 | $0.0035740 | $0.0036910 | $0.0032200 |
| 2019-03-16 | $0.0035740 | $0.0036650 | $0.0037450 | $0.0035030 |
| 2019-03-17 | $0.0036650 | $0.0035180 | $0.0036780 | $0.0033980 |
| 2019-03-18 | $0.0035180 | $0.0034700 | $0.0035500 | $0.0031910 |
| 2019-03-19 | $0.0034700 | $0.0034610 | $0.0036220 | $0.0033000 |
| 2019-03-20 | $0.0034610 | $0.0035290 | $0.0038940 | $0.0033670 |
| 2019-03-21 | $0.0035290 | $0.0035570 | $0.0039170 | $0.0034370 |
| 2019-03-22 | $0.0035570 | $0.0037610 | $0.0037610 | $0.0035210 |
| 2019-03-23 | $0.0037610 | $0.0037670 | $0.0038070 | $0.0036060 |
| 2019-03-24 | $0.0037670 | $0.0039940 | $0.0039940 | $0.0037150 |
| 2019-03-25 | $0.0039940 | $0.0038460 | $0.0041210 | $0.0036500 |
| 2019-03-26 | $0.0038460 | $0.0036660 | $0.0039030 | $0.0036270 |
| 2019-03-27 | $0.0036660 | $0.0038440 | $0.0040060 | $0.0036820 |
| 2019-03-28 | $0.0038440 | $0.0038750 | $0.0039150 | $0.0037140 |
| 2019-03-29 | $0.0038750 | $0.0038650 | $0.0039880 | $0.0033710 |
| 2019-03-30 | $0.0038650 | $0.0035830 | $0.0039530 | $0.0033360 |
| 2019-03-31 | $0.0035830 | $0.0034140 | $0.0037010 | $0.0031260 |
| 2019-04-01 | $0.0034140 | $0.0039020 | $0.005604 | $0.0030300 |
| 2019-04-02 | $0.0039020 | $0.0043180 | $0.005299 | $0.0035330 |
| 2019-04-03 | $0.0043180 | $0.0041310 | $0.0048770 | $0.0036830 |
| 2019-04-04 | $0.0041310 | $0.0038820 | $0.0046190 | $0.0030460 |
| 2019-04-05 | $0.0038820 | $0.0039870 | $0.0043410 | $0.0036340 |
| 2019-04-06 | $0.0039870 | $0.005209 | $0.005361 | $0.0034390 |
| 2019-04-07 | $0.005209 | $0.007906 | $0.0099860 | $0.0049930 |
| 2019-04-08 | $0.007906 | $0.007359 | $0.0114400 | $0.005876 |
| 2019-04-09 | $0.007359 | $0.006606 | $0.008842 | $0.006450 |
| 2019-04-10 | $0.006606 | $0.006116 | $0.007340 | $0.005904 |
| 2019-04-11 | $0.006116 | $0.005150 | $0.005856 | $0.0048470 |
| 2019-04-12 | $0.005150 | $0.005844 | $0.005996 | $0.005132 |
| 2019-04-13 | $0.005844 | $0.005589 | $0.005995 | $0.005233 |
| 2019-04-14 | $0.005589 | $0.005372 | $0.005837 | $0.005269 |
| 2019-04-15 | $0.005372 | $0.0044830 | $0.005390 | $0.0040300 |
| 2019-04-16 | $0.0044830 | $0.0049520 | $0.005317 | $0.0044310 |
| 2019-04-17 | $0.0049520 | $0.0048170 | $0.005184 | $0.0046600 |
| 2019-04-18 | $0.0048170 | $0.0049720 | $0.005554 | $0.0048140 |
| 2019-04-19 | $0.0049720 | $0.0049250 | $0.005084 | $0.0045010 |
| 2019-04-20 | $0.0049250 | $0.0049530 | $0.005539 | $0.0045270 |
| 2019-04-21 | $0.0049530 | $0.0046690 | $0.005040 | $0.0045630 |
| 2019-04-22 | $0.0046690 | $0.0048010 | $0.005287 | $0.0045850 |
| 2019-04-23 | $0.0048010 | $0.0047640 | $0.005207 | $0.0047080 |
| 2019-04-24 | $0.0047640 | $0.0047450 | $0.005073 | $0.0041450 |
| 2019-04-25 | $0.0047450 | $0.0044400 | $0.005059 | $0.0041820 |
| 2019-04-26 | $0.0044400 | $0.0048680 | $0.006543 | $0.0041870 |
| 2019-04-27 | $0.0048680 | $0.0044450 | $0.005073 | $0.0043400 |
| 2019-04-28 | $0.0044480 | $0.0043230 | $0.0046920 | $0.0042180 |
| 2019-04-29 | $0.0043230 | $0.0042430 | $0.0044000 | $0.0040860 |
| 2019-04-30 | $0.0042430 | $0.0043880 | $0.0047620 | $0.0042270 |
| 2019-05-01 | $0.0043880 | $0.0043120 | $0.0045810 | $0.0040960 |
| 2019-05-02 | $0.0043120 | $0.0042360 | $0.0044560 | $0.0041810 |
| 2019-05-03 | $0.0042360 | $0.0043150 | $0.0044880 | $0.0042000 |
| 2019-05-04 | $0.0043150 | $0.0039710 | $0.0045550 | $0.0037960 |
| 2019-05-05 | $0.0039710 | $0.0038240 | $0.0041720 | $0.0038240 |
| 2019-05-06 | $0.0038240 | $0.0038510 | $0.0040240 | $0.0034490 |
| 2019-05-07 | $0.0038510 | $0.0037830 | $0.0049470 | $0.0034920 |
| 2019-05-08 | $0.0037830 | $0.0036590 | $0.0040790 | $0.0034790 |
| 2019-05-09 | $0.0036590 | $0.0034560 | $0.0038880 | $0.0034560 |
| 2019-05-10 | $0.0034560 | $0.0036240 | $0.0039420 | $0.0034330 |
| 2019-05-11 | $0.0036240 | $0.0038110 | $0.0042430 | $0.0037400 |
| 2019-05-12 | $0.0038110 | $0.0037680 | $0.0039070 | $0.0035590 |
| 2019-05-13 | $0.0037680 | $0.0035130 | $0.0042930 | $0.0034350 |
| 2019-05-14 | $0.0035130 | $0.0035910 | $0.0036710 | $0.0033520 |
| 2019-05-15 | $0.0035910 | $0.0041740 | $0.0047470 | $0.0036830 |
| 2019-05-16 | $0.0041740 | $0.0041730 | $0.0045670 | $0.0038580 |
| 2019-05-17 | $0.0041730 | $0.0036120 | $0.0047920 | $0.0031700 |
| 2019-05-18 | $0.0036120 | $0.0036330 | $0.0038510 | $0.0033420 |
| 2019-05-19 | $0.0036330 | $0.0037690 | $0.0041790 | $0.0037690 |
| 2019-05-20 | $0.0037690 | $0.0033590 | $0.0037590 | $0.0031990 |
| 2019-05-21 | $0.0033590 | $0.0032590 | $0.0036560 | $0.0031000 |
| 2019-05-22 | $0.0032590 | $0.0031270 | $0.0032800 | $0.0029740 |
| 2019-05-23 | $0.0031270 | $0.0033080 | $0.0033870 | $0.0032290 |
| 2019-05-24 | $0.0033080 | $0.0033580 | $0.0036780 | $0.0032790 |
| 2019-05-25 | $0.0033580 | $0.0034650 | $0.0036270 | $0.0033850 |
| 2019-05-26 | $0.0034650 | $0.0034900 | $0.0038400 | $0.0034030 |
| 2019-05-27 | $0.0034900 | $0.0034260 | $0.0036020 | $0.0033380 |
| 2019-05-28 | $0.0034260 | $0.0034880 | $0.0036620 | $0.0034000 |
| 2019-05-29 | $0.0034880 | $0.0035520 | $0.0037260 | $0.0033790 |
| 2019-05-30 | $0.0035520 | $0.0033100 | $0.0035590 | $0.0032280 |
| 2019-05-31 | $0.0033100 | $0.0035060 | $0.0037620 | $0.0033350 |
| 2019-06-01 | $0.0035060 | $0.0038500 | $0.0040210 | $0.0034220 |
| 2019-06-02 | $0.0038500 | $0.0041940 | $0.0043690 | $0.0037570 |
| 2019-06-03 | $0.0041940 | $0.0039760 | $0.0043820 | $0.0036520 |
| 2019-06-04 | $0.0039760 | $0.0035320 | $0.0040690 | $0.0034550 |
| 2019-06-05 | $0.0035320 | $0.0035060 | $0.0037400 | $0.0034280 |
| 2019-06-06 | $0.0035060 | $0.0039820 | $0.0041380 | $0.0035130 |
| 2019-06-07 | $0.0039820 | $0.0039210 | $0.0041610 | $0.0037610 |
| 2019-06-08 | $0.0039210 | $0.0041260 | $0.0043640 | $0.0037290 |
| 2019-06-09 | $0.0041260 | $0.0036690 | $0.0042800 | $0.0036690 |
| 2019-06-10 | $0.0036690 | $0.0036900 | $0.0039300 | $0.0036090 |
| 2019-06-11 | $0.0036900 | $0.0034840 | $0.0036420 | $0.0034040 |
| 2019-06-12 | $0.0034840 | $0.0037600 | $0.0039240 | $0.0035970 |
| 2019-06-13 | $0.0037600 | $0.0035410 | $0.0038710 | $0.0034590 |
| 2019-06-14 | $0.0035410 | $0.0036510 | $0.0039120 | $0.0035650 |
| 2019-06-15 | $0.0036510 | $0.0037180 | $0.0038070 | $0.0036300 |
| 2019-06-16 | $0.0037180 | $0.0036810 | $0.0039510 | $0.0035020 |
| 2019-06-17 | $0.0036810 | $0.0035480 | $0.0038280 | $0.0034540 |
| 2019-06-18 | $0.0035480 | $0.0033600 | $0.0036330 | $0.0030880 |
| 2019-06-19 | $0.0033600 | $0.0034340 | $0.0036190 | $0.0032480 |
| 2019-06-20 | $0.0034340 | $0.0033380 | $0.0036240 | $0.0029560 |
| 2019-06-21 | $0.0033380 | $0.0031680 | $0.0035770 | $0.0030660 |
| 2019-06-22 | $0.0031680 | $0.0034210 | $0.0035280 | $0.0029930 |
| 2019-06-23 | $0.0034210 | $0.0042340 | $0.0048850 | $0.0033650 |
| 2019-06-24 | $0.0042340 | $0.0043040 | $0.0047450 | $0.0040830 |
| 2019-06-25 | $0.0043040 | $0.0045790 | $0.005518 | $0.0042270 |
| 2019-06-26 | $0.0045790 | $0.0043910 | $0.005682 | $0.0042610 |
| 2019-06-27 | $0.0043910 | $0.0039040 | $0.0044620 | $0.0036810 |
| 2019-06-28 | $0.0039040 | $0.006178 | $0.006795 | $0.0043240 |
| 2019-06-29 | $0.006178 | $0.0042780 | $0.008081 | $0.0041590 |
| 2019-06-30 | $0.0042780 | $0.0043080 | $0.0048460 | $0.0034460 |
| 2019-07-01 | $0.0043080 | $0.0041310 | $0.0044490 | $0.0039190 |
| 2019-07-02 | $0.0041310 | $0.0036870 | $0.0042290 | $0.0036870 |
| 2019-07-03 | $0.0036870 | $0.0037140 | $0.0041940 | $0.0037140 |
| 2019-07-04 | $0.0037140 | $0.0036820 | $0.0037930 | $0.0033470 |
| 2019-07-05 | $0.0036820 | $0.0035180 | $0.0037380 | $0.0034080 |
| 2019-07-06 | $0.0035180 | $0.0037120 | $0.0037120 | $0.0034870 |
| 2019-07-07 | $0.0037120 | $0.0037870 | $0.0039010 | $0.0035570 |
| 2019-07-08 | $0.0037870 | $0.0038120 | $0.0045500 | $0.0038120 |
| 2019-07-09 | $0.0038120 | $0.0036440 | $0.0038960 | $0.0035190 |
| 2019-07-10 | $0.0036440 | $0.0033880 | $0.0036300 | $0.0031460 |
| 2019-07-11 | $0.0033880 | $0.0030630 | $0.0032900 | $0.0029490 |
| 2019-07-12 | $0.0030630 | $0.0031850 | $0.0033030 | $0.0030670 |
| 2019-07-13 | $0.0031850 | $0.0031820 | $0.0036360 | $0.0030680 |
| 2019-07-14 | $0.0031820 | $0.0027550 | $0.0029590 | $0.0026530 |
| 2019-07-15 | $0.0027550 | $0.0028210 | $0.0030380 | $0.0027130 |
| 2019-07-16 | $0.0028210 | $0.0023560 | $0.0025440 | $0.0022620 |
| 2019-07-17 | $0.0023560 | $0.0024240 | $0.0025210 | $0.0023270 |
| 2019-07-18 | $0.0024240 | $0.0025530 | $0.0027660 | $0.0025530 |
| 2019-07-19 | $0.0025530 | $0.0025280 | $0.0026330 | $0.0025280 |
| 2019-07-20 | $0.0025280 | $0.0027970 | $0.0027970 | $0.0025820 |
| 2019-07-21 | $0.0027970 | $0.0026470 | $0.0027530 | $0.0026470 |
| 2019-07-22 | $0.0026470 | $0.0025810 | $0.0026850 | $0.0025810 |
| 2019-07-23 | $0.0025810 | $0.0024640 | $0.0026610 | $0.0023650 |
| 2019-07-24 | $0.0024640 | $0.0025410 | $0.0026380 | $0.0023450 |
| 2019-07-25 | $0.0025410 | $0.0025690 | $0.0026680 | $0.0025690 |
| 2019-07-26 | $0.0025690 | $0.0025600 | $0.0027570 | $0.0025600 |
| 2019-07-27 | $0.0025600 | $0.0025590 | $0.0027490 | $0.0024640 |
| 2019-07-28 | $0.0025590 | $0.0025740 | $0.0026690 | $0.0024780 |
| 2019-07-29 | $0.0025740 | $0.0031370 | $0.0040880 | $0.0025670 |
| 2019-07-30 | $0.0031370 | $0.0029750 | $0.0031670 | $0.0027830 |
| 2019-07-31 | $0.0029750 | $0.0027240 | $0.0031280 | $0.0026230 |
| 2019-08-01 | $0.0027240 | $0.0027840 | $0.0028970 | $0.0026980 |
| 2019-08-03 | $0.0027380 | $0.0030270 | $0.0041090 | $0.0027030 |
| 2019-08-04 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030270 |
| 2019-08-10 | $0.0023780 | $0.0034240 | $0.005273 | $0.0017310 |
| 2019-08-11 | $0.0034240 | $0.0024830 | $0.0034240 | $0.0024830 |
| 2019-08-17 | $0.0021990 | $0.0021100 | $0.0026780 | $0.0019340 |
| 2019-08-18 | $0.0021100 | $0.0023140 | $0.0023140 | $0.0021100 |
| 2019-08-24 | $0.0032270 | $0.0031470 | $0.0035530 | $0.0029440 |
| 2019-08-25 | $0.0031470 | $0.0031460 | $0.0031470 | $0.0031460 |
| 2019-08-31 | $0.0030320 | $0.0028250 | $0.0032360 | $0.0020820 |
| 2019-09-01 | $0.0028250 | $0.0028600 | $0.0028600 | $0.0028250 |
| 2019-09-07 | $0.0026610 | $0.0026870 | $0.0032550 | $0.0019360 |
| 2019-09-08 | $0.0026870 | $0.0024080 | $0.0026870 | $0.0024080 |
| 2019-09-14 | $0.0031450 | $0.0033100 | $0.0034590 | $0.0028020 |
| 2019-09-15 | $0.0033100 | $0.0034140 | $0.0034140 | $0.0033100 |
| 2019-09-21 | $0.0023990 | $0.0024220 | $0.0037110 | $0.0019240 |
| 2019-09-22 | $0.0024220 | $0.0021750 | $0.0024220 | $0.0021750 |
| 2019-09-28 | $0.0030710 | $0.0036080 | $0.0041280 | $0.0024750 |
| 2019-09-29 | $0.0036080 | $0.0037410 | $0.0037410 | $0.0036080 |
| 2019-10-05 | $0.0034540 | $0.0037990 | $0.0041000 | $0.0028230 |
| 2019-10-06 | $0.0037990 | $0.0031490 | $0.0037990 | $0.0031490 |
| 2019-10-12 | $0.0026850 | $0.0028350 | $0.0028470 | $0.0024030 |
| 2019-10-13 | $0.0028350 | $0.0028180 | $0.0028350 | $0.0028180 |
| 2019-10-19 | $0.0022480 | $0.0021950 | $0.0023600 | $0.0021540 |
| 2019-10-20 | $0.0021950 | $0.0022570 | $0.0022570 | $0.0021950 |
| 2019-10-26 | $0.0023410 | $0.0026610 | $0.0031200 | $0.0022020 |
| 2019-10-27 | $0.0026610 | $0.0026910 | $0.0026910 | $0.0026610 |
| 2019-11-02 | $0.0026210 | $0.0026090 | $0.0026400 | $0.0025010 |
| 2019-11-03 | $0.0026090 | $0.0026120 | $0.0026120 | $0.0026090 |
| 2019-11-09 | $0.0022810 | $0.0024670 | $0.0027310 | $0.0022030 |
| 2019-11-10 | $0.0024670 | $0.0025580 | $0.0025580 | $0.0024670 |
| 2019-11-16 | $0.0024380 | $0.0023800 | $0.0025260 | $0.0023100 |
| 2019-11-17 | $0.0023800 | $0.0024080 | $0.0024080 | $0.0023800 |
| 2019-11-23 | $0.0017580 | $0.0017730 | $0.0019010 | $0.0016230 |
| 2019-11-24 | $0.0017730 | $0.0017650 | $0.0017730 | $0.0017650 |
| 2019-11-30 | $0.0016550 | $0.0014920 | $0.0016310 | $0.0014760 |
| 2019-12-01 | $0.0014920 | $0.0014880 | $0.0014920 | $0.0014880 |
| 2019-12-07 | $0.0013360 | $0.0016120 | $0.0017790 | $0.0012650 |
| 2019-12-08 | $0.0016120 | $0.0015570 | $0.0016120 | $0.0015570 |
| 2019-12-14 | $0.0013800 | $0.0012790 | $0.0013500 | $0.0012790 |
| 2019-12-15 | $0.0012790 | $0.0012750 | $0.0012790 | $0.0012750 |
| 2019-12-21 | $0.0014120 | $0.0014450 | $0.0014970 | $0.0013800 |
| 2019-12-22 | $0.0014450 | $0.0014390 | $0.0014450 | $0.0014390 |
| 2019-12-28 | $0.0014620 | $0.0015250 | $0.0015610 | $0.0014810 |
| 2019-12-29 | $0.0015250 | $0.0015270 | $0.0015270 | $0.0015250 |
| 2020-01-04 | $0.0013670 | $0.0013680 | $0.0014350 | $0.0013310 |
| 2020-01-05 | $0.0013680 | $0.0013630 | $0.0013680 | $0.0013630 |
| 2020-01-11 | $0.0014270 | $0.0013490 | $0.0014250 | $0.0013430 |
| 2020-01-12 | $0.0013490 | $0.0013350 | $0.0013490 | $0.0013350 |
| 2020-01-18 | $0.0013560 | $0.0013660 | $0.0015570 | $0.0013110 |
| 2020-01-19 | $0.0013660 | $0.0013720 | $0.0013720 | $0.0013660 |
| 2020-01-25 | $0.0013580 | $0.0013530 | $0.0014010 | $0.0013190 |
| 2020-01-26 | $0.0013530 | $0.0013620 | $0.0013620 | $0.0013530 |
| 2020-02-01 | $0.0016590 | $0.0015900 | $0.0017320 | $0.0015570 |
| 2020-02-02 | $0.0015900 | $0.0016230 | $0.0016230 | $0.0015900 |
| 2020-02-08 | $0.0021710 | $0.0022320 | $0.0025100 | $0.0021310 |
| 2020-02-09 | $0.0022320 | $0.0022450 | $0.0022450 | $0.0022320 |
| 2020-02-15 | $0.0021750 | $0.0019710 | $0.0021200 | $0.0019170 |
| 2020-02-16 | $0.0019710 | $0.0019410 | $0.0019710 | $0.0019410 |
| 2020-02-22 | $0.0017260 | $0.0016660 | $0.0017850 | $0.0016270 |
| 2020-02-23 | $0.0016660 | $0.0016710 | $0.0016710 | $0.0016660 |
| 2020-02-29 | $0.0013610 | $0.0013390 | $0.0013890 | $0.0013100 |
| 2020-03-01 | $0.0013390 | $0.0013080 | $0.0013390 | $0.0013080 |
| 2020-03-07 | $0.0013930 | $0.0014770 | $0.0014980 | $0.0013590 |
| 2020-03-08 | $0.0014770 | $0.0015410 | $0.0015410 | $0.0014770 |
| 2020-03-14 | $0.0006950 | $0.0006800 | $0.0007380 | $0.0005900 |
| 2020-03-15 | $0.0006800 | $0.0006700 | $0.0006800 | $0.0006700 |
| 2020-03-21 | $0.0008260 | $0.0008480 | $0.0009000 | $0.0008140 |
| 2020-03-22 | $0.0008480 | $0.0008380 | $0.0008410 | $0.0008330 |
| 2020-03-28 | $0.0007690 | $0.0007840 | $0.0008250 | $0.0007360 |
| 2020-03-29 | $0.0007840 | $0.0007850 | $0.0007850 | $0.0007840 |
| 2020-04-04 | $0.0008030 | $0.0008290 | $0.0008370 | $0.0008050 |
| 2020-04-05 | $0.0008290 | $0.0008310 | $0.0008310 | $0.0008290 |
| 2020-04-11 | $0.0008430 | $0.0008790 | $0.0009380 | $0.0008190 |
| 2020-04-12 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008760 |
| 2020-04-18 | $0.0008570 | $0.0008490 | $0.0009620 | $0.0008410 |
| 2020-04-19 | $0.0008490 | $0.0008580 | $0.0008620 | $0.0008470 |
| 2020-04-25 | $0.0008710 | $0.0008810 | $0.0009080 | $0.0008530 |
| 2020-04-26 | $0.0008810 | $0.0008800 | $0.0008860 | $0.0008750 |
| 2020-05-02 | $0.0010490 | $0.0010860 | $0.0011520 | $0.0010340 |
| 2020-05-03 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-05-09 | $0.0011590 | $0.0010740 | $0.0011640 | $0.0010530 |
| 2020-05-10 | $0.0010740 | $0.0010690 | $0.0010740 | $0.0010630 |
| 2020-05-16 | $0.0010740 | $0.0010690 | $0.0011570 | $0.0010310 |
| 2020-05-17 | $0.0010690 | $0.0010680 | $0.0010710 | $0.0010670 |
| 2020-05-23 | $0.0010180 | $0.0010340 | $0.0010460 | $0.0010070 |
| 2020-05-24 | $0.0010340 | $0.0010310 | $0.0010360 | $0.0010310 |
| 2020-05-30 | $0.0010390 | $0.0010770 | $0.0011600 | $0.0010290 |
| 2020-05-31 | $0.0010770 | $0.0010690 | $0.0010800 | $0.0010690 |
| 2020-06-06 | $0.0012510 | $0.0014510 | $0.0014510 | $0.0008700 |
| 2020-06-07 | $0.0014510 | $0.0014470 | $0.0014510 | $0.0014470 |
| 2020-06-13 | $0.0010590 | $0.0010910 | $0.0011150 | $0.0010240 |
| 2020-06-14 | $0.0010910 | $0.0010920 | $0.0010930 | $0.0010860 |
| 2020-06-20 | $0.0012090 | $0.0024330 | $0.0026210 | $0.0012170 |
| 2020-06-21 | $0.0024330 | $0.0024390 | $0.0024390 | $0.0024330 |
| 2020-06-27 | $0.0014410 | $0.0013780 | $0.0014290 | $0.0013580 |
| 2020-06-28 | $0.0013780 | $0.0013680 | $0.0013780 | $0.0013680 |
| 2020-07-04 | $0.0013550 | $0.0013760 | $0.0014430 | $0.0013620 |
| 2020-07-05 | $0.0013760 | $0.0013860 | $0.0013860 | $0.0013760 |
| 2020-07-11 | $0.0014540 | $0.0014810 | $0.0015690 | $0.0013950 |
| 2020-07-12 | $0.0014810 | $0.0014800 | $0.0014810 | $0.0014790 |
| 2020-07-18 | $0.0015250 | $0.0015190 | $0.0015610 | $0.0015020 |
| 2020-07-19 | $0.0015190 | $0.0015180 | $0.0015210 | $0.0015160 |
| 2020-07-25 | $0.0015350 | $0.0015440 | $0.0017120 | $0.0015340 |
| 2020-07-26 | $0.0015440 | $0.0015370 | $0.0015470 | $0.0015370 |
| 2020-08-01 | $0.0014180 | $0.0013520 | $0.0015880 | $0.0013060 |
| 2020-08-02 | $0.0013520 | $0.0013630 | $0.0013630 | $0.0013520 |
| 2020-08-08 | $0.0015140 | $0.0015820 | $0.0017610 | $0.0015620 |
| 2020-08-09 | $0.0015820 | $0.0015600 | $0.0015820 | $0.0015600 |
| 2020-08-15 | $0.0015170 | $0.0014970 | $0.0015270 | $0.0014100 |
| 2020-08-16 | $0.0014970 | $0.0014960 | $0.0015060 | $0.0014880 |
| 2020-08-22 | $0.0013830 | $0.0017510 | $0.0018670 | $0.0014000 |
| 2020-08-23 | $0.0017510 | $0.0016360 | $0.0017510 | $0.0016360 |
| 2020-08-29 | $0.0017010 | $0.0016150 | $0.0017830 | $0.0016110 |
| 2020-08-30 | $0.0016150 | $0.0016230 | $0.0016230 | $0.0016150 |
| 2020-09-05 | $0.0016750 | $0.0018300 | $0.0019320 | $0.0015250 |
| 2020-09-06 | $0.0018300 | $0.0018350 | $0.0018350 | $0.0018340 |
| 2020-09-12 | $0.0021840 | $0.0021940 | $0.0024030 | $0.0020900 |
| 2020-09-13 | $0.0021940 | $0.0021930 | $0.0021940 | $0.0020900 |
| 2020-09-19 | $0.0022040 | $0.0021770 | $0.0023740 | $0.0021430 |
| 2020-09-20 | $0.0021770 | $0.0021820 | $0.0021900 | $0.0021560 |
| 2020-09-26 | $0.0024540 | $0.0022170 | $0.0025010 | $0.0021750 |
| 2020-09-27 | $0.0022170 | $0.0022130 | $0.0022240 | $0.0022000 |
| 2020-10-03 | $0.0021510 | $0.0022510 | $0.0024310 | $0.0020780 |
| 2020-10-04 | $0.0022510 | $0.0022480 | $0.0022630 | $0.0022350 |
| 2020-10-10 | $0.0023220 | $0.0024860 | $0.0025990 | $0.0023730 |
| 2020-10-11 | $0.0024860 | $0.0024870 | $0.0024880 | $0.0024870 |
| 2020-10-17 | $0.0024750 | $0.0026390 | $0.0026940 | $0.0024580 |
| 2020-10-18 | $0.0026390 | $0.0026410 | $0.0026460 | $0.0026310 |
| 2020-10-24 | $0.0026420 | $0.0028010 | $0.0029540 | $0.0026400 |
| 2020-10-25 | $0.0028010 | $0.0028010 | $0.0028090 | $0.0027970 |
Description
EchoLink Crypto ICO Description
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
Technology
EchoLink Crypto Technology
Sorry, detailed technology about EchoLink is not currently available
Features
EchoLink Crypto Features
Sorry, detailed features about EchoLink is not currently available
ICO Status
EchoLink ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2018-01-20
End Date
2018-01-20
Fund Raised (BTC)
N/A
Fund Raised (USD)
15000000
Start Price (USD)
0.066
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
N/A
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer