NTRN Coin Values NTRN
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81926
MarketsNeutron Crypto Coin Rank 2031
Website
39,121,694 NTRN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Neutron
Neutron valuesUSD Price $ 0.0075
$ 0.0075
Neutron BTC Price 0.00000013
0.00000013
Neutron 24h Vol $ 0
$ 0
Neutron Market Cap $ 294,086
$ 294,086
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
17.34 %
Today Neutron price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 5 coin's are currently circulating in the Market. Neutron prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neutron has been traded on Crypto Exchanges. Get Neutron's progress by adding it to your favourites and creating a free portfolio if you wish.
NTRN Charts
Neutron Price Charts
NTRN High/Low Price Chart
Neutron Price High/Low Price Chart
Historical Data
Neutron Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-04-19 | $0.0111600 | $0.0211800 | $0.0353500 | $0.008921 |
| 2015-04-20 | $0.0211800 | $0.0213100 | $0.0531 | $0.0114400 |
| 2015-04-21 | $0.0213100 | $0.0102800 | $0.0303800 | $0.0102800 |
| 2015-04-22 | $0.0102800 | $0.007483 | $0.0105200 | $0.007483 |
| 2015-04-23 | $0.008199 | $0.009581 | $0.009581 | $0.008255 |
| 2015-04-24 | $0.009581 | $0.0122500 | $0.0124700 | $0.006935 |
| 2015-04-25 | $0.0122500 | $0.0101700 | $0.0119900 | $0.007236 |
| 2015-04-26 | $0.0101700 | $0.0142100 | $0.0153100 | $0.008967 |
| 2015-04-27 | $0.0142100 | $0.0130900 | $0.0163400 | $0.0130900 |
| 2015-04-28 | $0.0130900 | $0.0298300 | $0.0607 | $0.0119700 |
| 2015-04-29 | $0.0298300 | $0.0227400 | $0.0302500 | $0.0183000 |
| 2015-04-30 | $0.0227400 | $0.0187000 | $0.0257000 | $0.0165100 |
| 2015-05-01 | $0.0224500 | $0.0202900 | $0.0222900 | $0.0169300 |
| 2015-05-02 | $0.0202900 | $0.0198400 | $0.0204700 | $0.0147500 |
| 2015-05-03 | $0.0198400 | $0.0159200 | $0.0203100 | $0.0125900 |
| 2015-05-04 | $0.0159200 | $0.0174400 | $0.0243500 | $0.0158500 |
| 2015-05-05 | $0.0174400 | $0.0153300 | $0.0188600 | $0.0121200 |
| 2015-05-06 | $0.0153300 | $0.0161000 | $0.0217400 | $0.0134600 |
| 2015-05-07 | $0.0161000 | $0.0190100 | $0.0190100 | $0.0139500 |
| 2015-05-08 | $0.0190100 | $0.0146200 | $0.0231500 | $0.0146200 |
| 2015-05-09 | $0.0146200 | $0.0136500 | $0.0205100 | $0.0108600 |
| 2015-05-10 | $0.0136500 | $0.0139400 | $0.0183600 | $0.0132500 |
| 2015-05-11 | $0.0139400 | $0.0103700 | $0.0166700 | $0.009464 |
| 2015-05-12 | $0.0103700 | $0.008936 | $0.0120700 | $0.007586 |
| 2015-05-13 | $0.008936 | $0.007564 | $0.0105200 | $0.007455 |
| 2015-05-14 | $0.007564 | $0.008218 | $0.0104600 | $0.007581 |
| 2015-05-15 | $0.008218 | $0.008684 | $0.0139900 | $0.007140 |
| 2015-05-16 | $0.008684 | $0.008266 | $0.008648 | $0.007111 |
| 2015-05-17 | $0.008266 | $0.008032 | $0.008268 | $0.0047310 |
| 2015-05-18 | $0.008032 | $0.009206 | $0.009236 | $0.005120 |
| 2015-05-19 | $0.009206 | $0.0139400 | $0.0193400 | $0.006886 |
| 2015-05-20 | $0.0139400 | $0.007253 | $0.0149900 | $0.005089 |
| 2015-05-21 | $0.007253 | $0.005649 | $0.0116500 | $0.005628 |
| 2015-05-22 | $0.005649 | $0.007600 | $0.0102400 | $0.005769 |
| 2015-05-23 | $0.007600 | $0.007171 | $0.009543 | $0.006700 |
| 2015-05-24 | $0.007171 | $0.007837 | $0.009625 | $0.007232 |
| 2015-05-25 | $0.007837 | $0.007122 | $0.009444 | $0.007122 |
| 2015-05-26 | $0.007122 | $0.007318 | $0.007392 | $0.006434 |
| 2015-05-27 | $0.007318 | $0.007126 | $0.007335 | $0.005892 |
| 2015-05-28 | $0.007126 | $0.006256 | $0.007127 | $0.006016 |
| 2015-05-29 | $0.006256 | $0.0048730 | $0.006995 | $0.0047170 |
| 2015-05-30 | $0.0048730 | $0.0035030 | $0.006992 | $0.0035030 |
| 2015-05-31 | $0.0035030 | $0.0037230 | $0.0045350 | $0.0034520 |
| 2015-06-01 | $0.0037230 | $0.0036820 | $0.005331 | $0.0036150 |
| 2015-06-02 | $0.0036820 | $0.0042890 | $0.005305 | $0.0037250 |
| 2015-06-03 | $0.0042890 | $0.0046610 | $0.0046610 | $0.0038400 |
| 2015-06-04 | $0.0046610 | $0.006724 | $0.006724 | $0.0038010 |
| 2015-06-05 | $0.006724 | $0.006506 | $0.007863 | $0.005459 |
| 2015-06-06 | $0.006506 | $0.008075 | $0.008967 | $0.006490 |
| 2015-06-07 | $0.008075 | $0.007084 | $0.0110600 | $0.006512 |
| 2015-06-08 | $0.007084 | $0.008112 | $0.008112 | $0.007246 |
| 2015-06-09 | $0.008112 | $0.006928 | $0.007674 | $0.006198 |
| 2015-06-10 | $0.006928 | $0.0046010 | $0.006905 | $0.0046010 |
| 2015-06-11 | $0.0046010 | $0.005864 | $0.006894 | $0.0046230 |
| 2015-06-12 | $0.005864 | $0.005204 | $0.006905 | $0.005072 |
| 2015-06-13 | $0.005204 | $0.005521 | $0.006963 | $0.005249 |
| 2015-06-14 | $0.005326 | $0.005339 | $0.006113 | $0.005330 |
| 2015-06-15 | $0.005339 | $0.005543 | $0.006624 | $0.005413 |
| 2015-06-16 | $0.005629 | $0.006246 | $0.007045 | $0.005761 |
| 2015-06-17 | $0.006246 | $0.0049480 | $0.006932 | $0.0049480 |
| 2015-06-18 | $0.0049480 | $0.0037290 | $0.005001 | $0.0024840 |
| 2015-06-19 | $0.0037290 | $0.0043970 | $0.0046410 | $0.0036640 |
| 2015-06-20 | $0.0043970 | $0.005125 | $0.005282 | $0.0043090 |
| 2015-06-21 | $0.005125 | $0.0048600 | $0.006098 | $0.0046330 |
| 2015-06-22 | $0.0048600 | $0.0047780 | $0.005390 | $0.0046970 |
| 2015-06-23 | $0.0047780 | $0.0045120 | $0.0049120 | $0.0036340 |
| 2015-06-24 | $0.0045120 | $0.0041110 | $0.0045060 | $0.0041110 |
| 2015-06-25 | $0.0041110 | $0.0046060 | $0.0047300 | $0.0040870 |
| 2015-06-26 | $0.0046060 | $0.0042660 | $0.0046140 | $0.0034040 |
| 2015-06-27 | $0.0042660 | $0.0034220 | $0.0044300 | $0.0028710 |
| 2015-06-28 | $0.0034220 | $0.0037800 | $0.0039720 | $0.0029920 |
| 2015-06-29 | $0.0037800 | $0.0025720 | $0.0040700 | $0.0025720 |
| 2015-06-30 | $0.0025720 | $0.0036530 | $0.0041440 | $0.0026440 |
| 2015-07-01 | $0.0036530 | $0.0026150 | $0.0036070 | $0.0025760 |
| 2015-07-02 | $0.0026150 | $0.0029490 | $0.0031020 | $0.0025870 |
| 2015-07-03 | $0.0029490 | $0.0028760 | $0.0030600 | $0.0026150 |
| 2015-07-04 | $0.0028760 | $0.0026520 | $0.0029340 | $0.0026500 |
| 2015-07-05 | $0.0026520 | $0.0027040 | $0.0032770 | $0.0027040 |
| 2015-07-06 | $0.0027040 | $0.0029600 | $0.0029600 | $0.0025400 |
| 2015-07-07 | $0.0029600 | $0.0029340 | $0.0029340 | $0.0029280 |
| 2015-07-08 | $0.0029340 | $0.0032210 | $0.0032320 | $0.0025280 |
| 2015-07-09 | $0.0032210 | $0.0026910 | $0.0032300 | $0.0026910 |
| 2015-07-10 | $0.0026910 | $0.0028360 | $0.0031000 | $0.0026660 |
| 2015-07-11 | $0.0028360 | $0.0026280 | $0.0032060 | $0.0026280 |
| 2015-07-12 | $0.0026280 | $0.0034150 | $0.0034150 | $0.0021790 |
| 2015-07-13 | $0.0034150 | $0.0031940 | $0.0031940 | $0.0022940 |
| 2015-07-14 | $0.0031940 | $0.0023880 | $0.0031570 | $0.0021580 |
| 2015-07-15 | $0.0023880 | $0.0022160 | $0.0023580 | $0.0019950 |
| 2015-07-16 | $0.0022160 | $0.0024340 | $0.0033140 | $0.0019640 |
| 2015-07-17 | $0.0024340 | $0.0025170 | $0.0027100 | $0.0025170 |
| 2015-07-18 | $0.0025170 | $0.0032670 | $0.0032670 | $0.0024660 |
| 2015-07-19 | $0.0032670 | $0.0021170 | $0.0032560 | $0.0021010 |
| 2015-07-20 | $0.0021170 | $0.0021580 | $0.0025130 | $0.0021520 |
| 2015-07-21 | $0.0021580 | $0.0016670 | $0.0021480 | $0.0016670 |
| 2015-07-22 | $0.0016670 | $0.0020240 | $0.0026150 | $0.0019910 |
| 2015-07-23 | $0.0020240 | $0.0017770 | $0.0020330 | $0.0017770 |
| 2015-07-24 | $0.0017770 | $0.0017420 | $0.0020880 | $0.0006230 |
| 2015-07-25 | $0.0017420 | $0.0017440 | $0.0021800 | $0.0014210 |
| 2015-07-26 | $0.0017440 | $0.0019140 | $0.0019200 | $0.0012110 |
| 2015-07-27 | $0.0019140 | $0.0013740 | $0.0019900 | $0.0013740 |
| 2015-07-28 | $0.0013740 | $0.0015800 | $0.0015800 | $0.0013750 |
| 2015-07-29 | $0.0015800 | $0.0028400 | $0.0031660 | $0.0013500 |
| 2015-07-30 | $0.0028400 | $0.0021730 | $0.0029450 | $0.0020230 |
| 2015-07-31 | $0.0021730 | $0.0027890 | $0.0029050 | $0.0020170 |
| 2015-08-01 | $0.0027890 | $0.0025330 | $0.0027570 | $0.0019630 |
| 2015-08-02 | $0.0025330 | $0.0020150 | $0.0025580 | $0.0014260 |
| 2015-08-03 | $0.0020150 | $0.0017880 | $0.0020160 | $0.0014560 |
| 2015-08-04 | $0.0017880 | $0.0019760 | $0.0023450 | $0.0018050 |
| 2015-08-05 | $0.0019760 | $0.0017610 | $0.0019580 | $0.0017070 |
| 2015-08-06 | $0.0017610 | $0.0018790 | $0.0018790 | $0.0017210 |
| 2015-08-07 | $0.0018790 | $0.0016840 | $0.0018620 | $0.0016840 |
| 2015-08-08 | $0.0016840 | $0.0015130 | $0.0015700 | $0.0015130 |
| 2015-08-09 | $0.0015130 | $0.0016970 | $0.0016970 | $0.0014220 |
| 2015-08-10 | $0.0016970 | $0.0013190 | $0.0016930 | $0.0013190 |
| 2015-08-11 | $0.0013190 | $0.0011780 | $0.0013800 | $0.0011780 |
| 2015-08-12 | $0.0013450 | $0.0010730 | $0.0013380 | $0.0010730 |
| 2015-08-13 | $0.0011720 | $0.0009480 | $0.0010850 | $0.0009480 |
| 2015-08-14 | $0.0010930 | $0.0010630 | $0.0011900 | $0.0010600 |
| 2015-08-15 | $0.0009540 | $0.0009120 | $0.0009900 | $0.0009120 |
| 2015-08-16 | $0.0009120 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2015-08-17 | $0.0010180 | $0.0009000 | $0.0010180 | $0.0008970 |
| 2015-08-18 | $0.0009000 | $0.0011050 | $0.0011420 | $0.0008640 |
| 2015-08-19 | $0.0011050 | $0.0011680 | $0.0012720 | $0.0010100 |
| 2015-08-20 | $0.0011680 | $0.0012080 | $0.0014080 | $0.0012080 |
| 2015-08-21 | $0.0012080 | $0.0010570 | $0.0014040 | $0.0010570 |
| 2015-08-22 | $0.0010570 | $0.0010400 | $0.0010440 | $0.0010400 |
| 2015-08-23 | $0.0010400 | $0.0009300 | $0.0010270 | $0.0009300 |
| 2015-08-24 | $0.0009300 | $0.0007400 | $0.0008670 | $0.0007400 |
| 2015-08-25 | $0.0007400 | $0.0007520 | $0.0007720 | $0.0005010 |
| 2015-08-26 | $0.0007520 | $0.0009990 | $0.0012370 | $0.0005080 |
| 2015-08-27 | $0.0009990 | $0.0008820 | $0.0011580 | $0.0007310 |
| 2015-08-28 | $0.0008820 | $0.0008250 | $0.0009640 | $0.0008250 |
| 2015-08-29 | $0.0008250 | $0.0006030 | $0.0008140 | $0.0006030 |
| 2015-08-30 | $0.0006030 | $0.0008380 | $0.0008910 | $0.0006650 |
| 2015-08-31 | $0.0008380 | $0.0006980 | $0.0008840 | $0.0006700 |
| 2015-09-01 | $0.0006980 | $0.0007590 | $0.0008720 | $0.0006910 |
| 2015-09-02 | $0.0007590 | $0.0008760 | $0.0010330 | $0.0006170 |
| 2015-09-03 | $0.0008760 | $0.0006560 | $0.0009500 | $0.0006560 |
| 2015-09-04 | $0.0006560 | $0.0008150 | $0.0008150 | $0.0006680 |
| 2015-09-05 | $0.0008150 | $0.0008410 | $0.0008410 | $0.0008270 |
| 2015-09-06 | $0.0008410 | $0.0009590 | $0.0011660 | $0.0006910 |
| 2015-09-07 | $0.0009590 | $0.0009700 | $0.0011600 | $0.0008620 |
| 2015-09-08 | $0.0009700 | $0.0010510 | $0.0010510 | $0.0009850 |
| 2015-09-09 | $0.0010510 | $0.0010090 | $0.0011370 | $0.0010070 |
| 2015-09-10 | $0.0010090 | $0.0008860 | $0.0010950 | $0.0008860 |
| 2015-09-11 | $0.0009690 | $0.0009840 | $0.0011490 | $0.0009760 |
| 2015-09-12 | $0.0009840 | $0.0008250 | $0.0009660 | $0.0008250 |
| 2015-09-13 | $0.0008760 | $0.0009670 | $0.0009670 | $0.0006860 |
| 2015-09-14 | $0.0008080 | $0.0006970 | $0.0009150 | $0.0006970 |
| 2015-09-15 | $0.0009660 | $0.0006820 | $0.0009640 | $0.0005670 |
| 2015-09-16 | $0.0006820 | $0.0008340 | $0.0008390 | $0.0006790 |
| 2015-09-17 | $0.0008340 | $0.0008610 | $0.0009680 | $0.0006940 |
| 2015-09-18 | $0.0008610 | $0.0007500 | $0.0008590 | $0.0007180 |
| 2015-09-19 | $0.0007500 | $0.0009040 | $0.0009040 | $0.0006120 |
| 2015-09-20 | $0.0009040 | $0.0007330 | $0.0009040 | $0.0006490 |
| 2015-09-21 | $0.0007330 | $0.0006590 | $0.0007900 | $0.0006590 |
| 2015-09-22 | $0.0006590 | $0.0007020 | $0.0007080 | $0.0006920 |
| 2015-09-23 | $0.0007020 | $0.0006760 | $0.0009560 | $0.0006710 |
| 2015-09-24 | $0.0006760 | $0.0008180 | $0.0008180 | $0.0007740 |
| 2015-09-25 | $0.0008180 | $0.0008440 | $0.0011490 | $0.0007330 |
| 2015-09-26 | $0.0008440 | $0.0006890 | $0.0011500 | $0.0006890 |
| 2015-09-27 | $0.0006890 | $0.0006770 | $0.0006950 | $0.0005580 |
| 2015-09-28 | $0.0006770 | $0.0006090 | $0.0007050 | $0.0006090 |
| 2015-09-29 | $0.0006090 | $0.0005870 | $0.0006980 | $0.0005870 |
| 2015-09-30 | $0.0005870 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2015-10-01 | $0.0005660 | $0.0006710 | $0.0006870 | $0.0006660 |
| 2015-10-02 | $0.0006710 | $0.0005700 | $0.0006630 | $0.0005520 |
| 2015-10-03 | $0.0005700 | $0.0004910 | $0.0005770 | $0.0004910 |
| 2015-10-04 | $0.0004910 | $0.0004980 | $0.0005720 | $0.0004150 |
| 2015-10-05 | $0.0004980 | $0.0004280 | $0.0004880 | $0.0004280 |
| 2015-10-06 | $0.0004850 | $0.0004920 | $0.0004970 | $0.0004920 |
| 2015-10-07 | $0.0004920 | $0.0004640 | $0.0005080 | $0.0004640 |
| 2015-10-08 | $0.0004320 | $0.0003300 | $0.0004560 | $0.0002230 |
| 2015-10-09 | $0.0003300 | $0.0002510 | $0.0003710 | $0.0002100 |
| 2015-10-10 | $0.0002510 | $0.0002870 | $0.0003120 | $0.0002870 |
| 2015-10-11 | $0.0002870 | $0.0003100 | $0.0003200 | $0.0002300 |
| 2015-10-12 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0002450 |
| 2015-10-13 | $0.0003190 | $0.0003360 | $0.0003360 | $0.0002540 |
| 2015-10-14 | $0.0003360 | $0.0003860 | $0.0003860 | $0.0003760 |
| 2015-10-15 | $0.0003860 | $0.0003460 | $0.0003790 | $0.0003380 |
| 2015-10-16 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2015-10-17 | $0.0003580 | $0.0003560 | $0.0004880 | $0.0002990 |
| 2015-10-18 | $0.0003560 | $0.0004740 | $0.0005500 | $0.0003450 |
| 2015-10-19 | $0.0004740 | $0.0005010 | $0.0005220 | $0.0004960 |
| 2015-10-20 | $0.0006830 | $0.0007280 | $0.0007280 | $0.0005070 |
| 2015-10-21 | $0.0005120 | $0.0003950 | $0.0005260 | $0.0002320 |
| 2015-10-22 | $0.0003950 | $0.0003980 | $0.0004660 | $0.0003810 |
| 2015-10-23 | $0.0003980 | $0.0005510 | $0.0005510 | $0.0004020 |
| 2015-10-24 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0004890 |
| 2015-10-25 | $0.0005620 | $0.0005700 | $0.0007170 | $0.0003890 |
| 2015-10-26 | $0.0005700 | $0.0004250 | $0.0004250 | $0.0003740 |
| 2015-10-27 | $0.0004250 | $0.0004390 | $0.0004390 | $0.0004120 |
| 2015-10-28 | $0.0004390 | $0.0004340 | $0.0004370 | $0.0004340 |
| 2015-10-29 | $0.0004340 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2015-10-30 | $0.0004200 | $0.0003960 | $0.0004280 | $0.0003960 |
| 2015-10-31 | $0.0003960 | $0.0004760 | $0.0004760 | $0.0004730 |
| 2015-11-01 | $0.0004760 | $0.0004550 | $0.0004940 | $0.0004550 |
| 2015-11-02 | $0.0004550 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2015-11-03 | $0.0004850 | $0.0005120 | $0.0005430 | $0.0004600 |
| 2015-11-04 | $0.0005120 | $0.0005250 | $0.0005970 | $0.0004690 |
| 2015-11-05 | $0.0005250 | $0.0004170 | $0.0005630 | $0.0003330 |
| 2015-11-06 | $0.0004170 | $0.0004290 | $0.0005140 | $0.0004290 |
| 2015-11-07 | $0.0004810 | $0.0004080 | $0.0005350 | $0.0004080 |
| 2015-11-08 | $0.0004470 | $0.0004760 | $0.0005160 | $0.0004640 |
| 2015-11-09 | $0.0004120 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2015-11-10 | $0.0004870 | $0.0003700 | $0.0003800 | $0.0003370 |
| 2015-11-11 | $0.0003700 | $0.0003410 | $0.0003410 | $0.0003110 |
| 2015-11-12 | $0.0003410 | $0.0004340 | $0.0004470 | $0.0003170 |
| 2015-11-13 | $0.0004340 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-11-14 | $0.0003840 | $0.0002720 | $0.0003520 | $0.0002720 |
| 2015-11-15 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2015-11-16 | $0.0002760 | $0.0003400 | $0.0003400 | $0.0002340 |
| 2015-11-17 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-11-18 | $0.0003000 | $0.0002860 | $0.0003020 | $0.0002860 |
| 2015-11-19 | $0.0003460 | $0.0001950 | $0.0002760 | $0.0001920 |
| 2015-11-20 | $0.0001950 | $0.0002600 | $0.0002600 | $0.0001440 |
| 2015-11-21 | $0.0002600 | $0.0001950 | $0.0002140 | $0.0001950 |
| 2015-11-22 | $0.0001950 | $0.0001610 | $0.0002450 | $0.0001610 |
| 2015-11-23 | $0.0001610 | $0.0001610 | $0.0001770 | $0.0001610 |
| 2015-11-24 | $0.0001610 | $0.0001460 | $0.0001690 | $0.0001430 |
| 2015-11-25 | $0.0001460 | $0.0001930 | $0.0002100 | $0.0001930 |
| 2015-11-26 | $0.0001930 | $0.0002340 | $0.0002340 | $0.0001730 |
| 2015-11-27 | $0.0002340 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2015-11-28 | $0.0001900 | $0.0001820 | $0.0002350 | $0.0001780 |
| 2015-11-29 | $0.0001820 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-11-30 | $0.0001960 | $0.0001170 | $0.0001890 | $0.0001170 |
| 2015-12-01 | $0.0001170 | $0.0001560 | $0.0001590 | $0.0001560 |
| 2015-12-02 | $0.0001560 | $0.0002880 | $0.0002920 | $0.0001550 |
| 2015-12-03 | $0.0002880 | $0.0002200 | $0.0002200 | $0.0001730 |
| 2015-12-04 | $0.0002200 | $0.0001880 | $0.0002930 | $0.0001880 |
| 2015-12-05 | $0.0001880 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-12-06 | $0.0002010 | $0.0003890 | $0.0003890 | $0.0002050 |
| 2015-12-07 | $0.0003890 | $0.0002250 | $0.0003750 | $0.0002250 |
| 2015-12-08 | $0.0002250 | $0.0002590 | $0.0002670 | $0.0002590 |
| 2015-12-09 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2015-12-10 | $0.0002540 | $0.0003080 | $0.0003080 | $0.0002580 |
| 2015-12-11 | $0.0002660 | $0.0002920 | $0.0004090 | $0.0002880 |
| 2015-12-12 | $0.0003330 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2015-12-13 | $0.0002810 | $0.0003300 | $0.0008650 | $0.0003000 |
| 2015-12-14 | $0.0003300 | $0.0003540 | $0.0003540 | $0.0003270 |
| 2015-12-15 | $0.0003540 | $0.0004260 | $0.0009160 | $0.0003100 |
| 2015-12-16 | $0.0004260 | $0.0003950 | $0.0005450 | $0.0002720 |
| 2015-12-17 | $0.0003950 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2015-12-18 | $0.0003550 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-12-19 | $0.0003240 | $0.0003920 | $0.0004610 | $0.0003320 |
| 2015-12-20 | $0.0003920 | $0.0004860 | $0.0008130 | $0.0002650 |
| 2015-12-21 | $0.0004860 | $0.0004030 | $0.0004810 | $0.0004030 |
| 2015-12-22 | $0.0004030 | $0.0004150 | $0.0004720 | $0.0003100 |
| 2015-12-23 | $0.0004150 | $0.0003940 | $0.0003940 | $0.0003760 |
| 2015-12-24 | $0.0003940 | $0.0004480 | $0.0008470 | $0.0004480 |
| 2015-12-25 | $0.0004480 | $0.0006450 | $0.0008940 | $0.0004680 |
| 2015-12-26 | $0.0006450 | $0.0005900 | $0.0007560 | $0.0004440 |
| 2015-12-27 | $0.0005900 | $0.0005150 | $0.0006080 | $0.0004480 |
| 2015-12-28 | $0.0005150 | $0.0004890 | $0.0005140 | $0.0004890 |
| 2015-12-29 | $0.0004890 | $0.0004410 | $0.0005740 | $0.0004320 |
| 2015-12-30 | $0.0004410 | $0.0005040 | $0.0005600 | $0.0004360 |
| 2015-12-31 | $0.0005040 | $0.0006660 | $0.0007400 | $0.0004640 |
| 2016-01-01 | $0.0006660 | $0.0005210 | $0.0006770 | $0.0005120 |
| 2016-01-02 | $0.0005210 | $0.0004340 | $0.0005200 | $0.0004340 |
| 2016-01-03 | $0.0004340 | $0.0003490 | $0.0004310 | $0.0003490 |
| 2016-01-04 | $0.0003490 | $0.0006930 | $0.0013610 | $0.0003900 |
| 2016-01-05 | $0.0006930 | $0.0006470 | $0.0007630 | $0.0006470 |
| 2016-01-06 | $0.0006470 | $0.0006080 | $0.0006460 | $0.0006080 |
| 2016-01-07 | $0.0006080 | $0.0005530 | $0.0006630 | $0.0005390 |
| 2016-01-08 | $0.0005530 | $0.0004940 | $0.0005030 | $0.0004940 |
| 2016-01-09 | $0.0004940 | $0.0006640 | $0.0006680 | $0.0004530 |
| 2016-01-10 | $0.0006640 | $0.0004550 | $0.0007140 | $0.0004510 |
| 2016-01-11 | $0.0004550 | $0.0007840 | $0.0007840 | $0.0004570 |
| 2016-01-12 | $0.0007840 | $0.0008460 | $0.0010640 | $0.0006230 |
| 2016-01-13 | $0.0008460 | $0.0007650 | $0.0007650 | $0.0007350 |
| 2016-01-14 | $0.0007650 | $0.0007420 | $0.0007940 | $0.0007080 |
| 2016-01-15 | $0.0007420 | $0.0006700 | $0.0006700 | $0.0006660 |
| 2016-01-16 | $0.0006700 | $0.0009280 | $0.0009630 | $0.0007010 |
| 2016-01-17 | $0.0009280 | $0.0006310 | $0.0009220 | $0.0006120 |
| 2016-01-18 | $0.0006310 | $0.0005770 | $0.0006570 | $0.0005070 |
| 2016-01-19 | $0.0005770 | $0.0006940 | $0.0007820 | $0.0005270 |
| 2016-01-20 | $0.0006940 | $0.0005760 | $0.0007590 | $0.0005020 |
| 2016-01-21 | $0.0005760 | $0.0008820 | $0.0008820 | $0.0006110 |
| 2016-01-22 | $0.0008820 | $0.0007840 | $0.0008070 | $0.0006350 |
| 2016-01-23 | $0.0007840 | $0.0007310 | $0.0007380 | $0.0004700 |
| 2016-01-24 | $0.0007310 | $0.0006110 | $0.0006520 | $0.0006030 |
| 2016-01-25 | $0.0006110 | $0.0008290 | $0.0008600 | $0.0005970 |
| 2016-01-26 | $0.0008290 | $0.0007330 | $0.0009510 | $0.0006350 |
| 2016-01-27 | $0.0007330 | $0.0007470 | $0.0009760 | $0.0007430 |
| 2016-01-28 | $0.0007470 | $0.0008350 | $0.0009420 | $0.0008010 |
| 2016-01-29 | $0.0008350 | $0.0015210 | $0.0015210 | $0.0007230 |
| 2016-01-30 | $0.0015210 | $0.0015980 | $0.0022670 | $0.0012650 |
| 2016-01-31 | $0.0015980 | $0.0015870 | $0.0019680 | $0.0012910 |
| 2016-02-01 | $0.0015870 | $0.0016860 | $0.0016860 | $0.0016820 |
| 2016-02-02 | $0.0016860 | $0.0013200 | $0.0013310 | $0.0012000 |
| 2016-02-03 | $0.0013200 | $0.0013730 | $0.0013730 | $0.0012990 |
| 2016-02-04 | $0.0013730 | $0.0014020 | $0.0015860 | $0.0014020 |
| 2016-02-05 | $0.0014020 | $0.0018050 | $0.0018740 | $0.0013950 |
| 2016-02-06 | $0.0018050 | $0.0017970 | $0.0018080 | $0.0014840 |
| 2016-02-07 | $0.0017970 | $0.0018330 | $0.0018590 | $0.0018330 |
| 2016-02-08 | $0.0018330 | $0.0017660 | $0.0017660 | $0.0017440 |
| 2016-02-09 | $0.0017660 | $0.0022480 | $0.0028220 | $0.0017300 |
| 2016-02-10 | $0.0022480 | $0.0022800 | $0.0022870 | $0.0012870 |
| 2016-02-11 | $0.0022800 | $0.0018780 | $0.0020030 | $0.0018670 |
| 2016-02-12 | $0.0018780 | $0.0019660 | $0.0019700 | $0.0019660 |
| 2016-02-13 | $0.0019660 | $0.0016620 | $0.0020130 | $0.0014240 |
| 2016-02-14 | $0.0016620 | $0.0018330 | $0.0018530 | $0.0016220 |
| 2016-02-15 | $0.0018330 | $0.0016840 | $0.0018050 | $0.0016840 |
| 2016-02-16 | $0.0016840 | $0.0016540 | $0.0017840 | $0.0016540 |
| 2016-02-17 | $0.0016540 | $0.0015430 | $0.0016940 | $0.0015350 |
| 2016-02-18 | $0.0015430 | $0.0023510 | $0.0033670 | $0.0014370 |
| 2016-02-19 | $0.0023510 | $0.0021250 | $0.0027300 | $0.0020450 |
| 2016-02-20 | $0.0021250 | $0.0014870 | $0.0022270 | $0.0014870 |
| 2016-02-21 | $0.0014870 | $0.0013750 | $0.0016460 | $0.0013570 |
| 2016-02-22 | $0.0013750 | $0.0012260 | $0.0015280 | $0.0012170 |
| 2016-02-23 | $0.0012260 | $0.0012560 | $0.0013690 | $0.0012260 |
| 2016-02-24 | $0.0012560 | $0.0018640 | $0.0026760 | $0.0012640 |
| 2016-02-25 | $0.0018640 | $0.0017240 | $0.0023380 | $0.0016390 |
| 2016-02-26 | $0.0017240 | $0.0014570 | $0.0018970 | $0.0013670 |
| 2016-02-27 | $0.0014570 | $0.0017210 | $0.0025880 | $0.0013800 |
| 2016-02-28 | $0.0017210 | $0.0014360 | $0.0019240 | $0.0014360 |
| 2016-02-29 | $0.0014360 | $0.0014350 | $0.0014960 | $0.0014050 |
| 2016-03-01 | $0.0014350 | $0.0013020 | $0.0014320 | $0.0013020 |
| 2016-03-02 | $0.0013020 | $0.0011270 | $0.0013060 | $0.0011270 |
| 2016-03-03 | $0.0011270 | $0.0011790 | $0.0014680 | $0.0011750 |
| 2016-03-04 | $0.0011790 | $0.0017940 | $0.0017940 | $0.0013270 |
| 2016-03-05 | $0.0017940 | $0.0011410 | $0.0014360 | $0.0011330 |
| 2016-03-06 | $0.0011410 | $0.0012060 | $0.0012100 | $0.0011570 |
| 2016-03-07 | $0.0012060 | $0.0013230 | $0.0024270 | $0.0011820 |
| 2016-03-08 | $0.0013230 | $0.0013920 | $0.0020020 | $0.0013140 |
| 2016-03-09 | $0.0013920 | $0.0012960 | $0.0013740 | $0.0012590 |
| 2016-03-10 | $0.0012960 | $0.0013560 | $0.0014060 | $0.0012770 |
| 2016-03-11 | $0.0013560 | $0.0013240 | $0.0013240 | $0.0012950 |
| 2016-03-12 | $0.0013240 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2016-03-13 | $0.0012970 | $0.0011140 | $0.0013070 | $0.0011140 |
| 2016-03-14 | $0.0011140 | $0.0013010 | $0.0013010 | $0.0011720 |
| 2016-03-15 | $0.0013010 | $0.0012410 | $0.0012620 | $0.0012410 |
| 2016-03-16 | $0.0012410 | $0.0014180 | $0.0017760 | $0.0011020 |
| 2016-03-17 | $0.0014180 | $0.0015220 | $0.0016140 | $0.0014260 |
| 2016-03-18 | $0.0015220 | $0.0015180 | $0.0015180 | $0.0014000 |
| 2016-03-19 | $0.0015180 | $0.0014840 | $0.0015200 | $0.0013900 |
| 2016-03-20 | $0.0014840 | $0.0014030 | $0.0014690 | $0.0014030 |
| 2016-03-21 | $0.0014030 | $0.0016320 | $0.0016440 | $0.0013650 |
| 2016-03-22 | $0.0016320 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2016-03-23 | $0.0016440 | $0.0017760 | $0.0017850 | $0.0015430 |
| 2016-03-24 | $0.0017760 | $0.0017000 | $0.0017000 | $0.0016050 |
| 2016-03-25 | $0.0017000 | $0.0016380 | $0.0017790 | $0.0016340 |
| 2016-03-26 | $0.0016380 | $0.0015290 | $0.0016410 | $0.0015290 |
| 2016-03-27 | $0.0015290 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2016-03-28 | $0.0015580 | $0.0014520 | $0.0016470 | $0.0014520 |
| 2016-03-29 | $0.0014520 | $0.0014230 | $0.0014230 | $0.0014150 |
| 2016-03-30 | $0.0014230 | $0.0013280 | $0.0016580 | $0.0013280 |
| 2016-03-31 | $0.0013280 | $0.0014590 | $0.0014590 | $0.0014550 |
| 2016-04-01 | $0.0014590 | $0.0017120 | $0.0018620 | $0.0014550 |
| 2016-04-02 | $0.0017120 | $0.0016610 | $0.0017540 | $0.0014770 |
| 2016-04-03 | $0.0016610 | $0.0014920 | $0.0016760 | $0.0014080 |
| 2016-04-04 | $0.0014920 | $0.0016770 | $0.0016770 | $0.0014630 |
| 2016-04-05 | $0.0016770 | $0.0014350 | $0.0016880 | $0.0014350 |
| 2016-04-06 | $0.0014350 | $0.0014320 | $0.0016850 | $0.0014320 |
| 2016-04-07 | $0.0014320 | $0.0014240 | $0.0016510 | $0.0014240 |
| 2016-04-08 | $0.0014240 | $0.0014080 | $0.0014200 | $0.0014080 |
| 2016-04-09 | $0.0014080 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2016-04-10 | $0.0014210 | $0.0013660 | $0.0014290 | $0.0013530 |
| 2016-04-11 | $0.0013660 | $0.0013610 | $0.0015850 | $0.0013570 |
| 2016-04-12 | $0.0013610 | $0.0013680 | $0.0013890 | $0.0013680 |
| 2016-04-13 | $0.0013680 | $0.0013810 | $0.0017790 | $0.0013130 |
| 2016-04-14 | $0.0013810 | $0.0015220 | $0.0015820 | $0.0013230 |
| 2016-04-15 | $0.0015220 | $0.0013030 | $0.0014700 | $0.0012990 |
| 2016-04-16 | $0.0013030 | $0.0013030 | $0.0013590 | $0.0013030 |
| 2016-04-17 | $0.0013030 | $0.0017900 | $0.0017900 | $0.0012150 |
| 2016-04-18 | $0.0017900 | $0.0017540 | $0.0017960 | $0.0013260 |
| 2016-04-19 | $0.0017540 | $0.0017350 | $0.0017830 | $0.0015220 |
| 2016-04-20 | $0.0017350 | $0.0013760 | $0.0017070 | $0.0013760 |
| 2016-04-21 | $0.0013760 | $0.0012490 | $0.0016540 | $0.0012490 |
| 2016-04-22 | $0.0012490 | $0.0013850 | $0.0014030 | $0.0013490 |
| 2016-04-23 | $0.0013850 | $0.0013230 | $0.0013730 | $0.0013230 |
| 2016-04-24 | $0.0013230 | $0.0014280 | $0.0016520 | $0.0013500 |
| 2016-04-25 | $0.0014280 | $0.0013670 | $0.0015280 | $0.0013670 |
| 2016-04-26 | $0.0013670 | $0.0013560 | $0.0013980 | $0.0013420 |
| 2016-04-27 | $0.0013560 | $0.0012920 | $0.0013010 | $0.0012870 |
| 2016-04-28 | $0.0012920 | $0.0013590 | $0.0014580 | $0.0012920 |
| 2016-04-29 | $0.0013590 | $0.0012740 | $0.0013290 | $0.0012740 |
| 2016-04-30 | $0.0012740 | $0.0012560 | $0.0013100 | $0.0012560 |
| 2016-05-01 | $0.0012560 | $0.0011760 | $0.0012840 | $0.0011760 |
| 2016-05-02 | $0.0011760 | $0.0011550 | $0.0011900 | $0.0008880 |
| 2016-05-03 | $0.0011550 | $0.0012520 | $0.0012520 | $0.0010810 |
| 2016-05-04 | $0.0012520 | $0.0012040 | $0.0012170 | $0.0010880 |
| 2016-05-05 | $0.0012040 | $0.0010890 | $0.0012410 | $0.0010890 |
| 2016-05-06 | $0.0010890 | $0.0011900 | $0.0012360 | $0.0011170 |
| 2016-05-07 | $0.0011900 | $0.0011190 | $0.0012060 | $0.0011140 |
| 2016-05-08 | $0.0011190 | $0.0011450 | $0.0012090 | $0.0011130 |
| 2016-05-09 | $0.0011450 | $0.0011420 | $0.0011560 | $0.0011190 |
| 2016-05-10 | $0.0011420 | $0.0011230 | $0.0011230 | $0.0010780 |
| 2016-05-11 | $0.0011230 | $0.0009960 | $0.0011360 | $0.0009960 |
| 2016-05-12 | $0.0009960 | $0.0011320 | $0.0011360 | $0.0010000 |
| 2016-05-13 | $0.0011320 | $0.0011250 | $0.0011340 | $0.0010020 |
| 2016-05-14 | $0.0011250 | $0.0009680 | $0.0012100 | $0.0008810 |
| 2016-05-15 | $0.0009680 | $0.0009940 | $0.0010080 | $0.0009570 |
| 2016-05-16 | $0.0009940 | $0.0010010 | $0.0010010 | $0.0006870 |
| 2016-05-17 | $0.0010010 | $0.0007210 | $0.0009790 | $0.0005890 |
| 2016-05-18 | $0.0007210 | $0.0006680 | $0.0007680 | $0.0005500 |
| 2016-05-19 | $0.0006680 | $0.0006510 | $0.0006640 | $0.0006510 |
| 2016-05-20 | $0.0006510 | $0.0005790 | $0.0006500 | $0.0005750 |
| 2016-05-21 | $0.0005790 | $0.0005320 | $0.0006920 | $0.0005320 |
| 2016-05-22 | $0.0005320 | $0.0005450 | $0.0005450 | $0.0005280 |
| 2016-05-23 | $0.0005450 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-05-24 | $0.0005320 | $0.0008920 | $0.0008920 | $0.0005350 |
| 2016-05-25 | $0.0008920 | $0.0007060 | $0.0009000 | $0.0005800 |
| 2016-05-26 | $0.0007060 | $0.0005800 | $0.0009430 | $0.0005480 |
| 2016-05-27 | $0.0005800 | $0.0005740 | $0.0006020 | $0.0005740 |
| 2016-05-28 | $0.0005740 | $0.0006400 | $0.0006450 | $0.0006400 |
| 2016-05-29 | $0.0006400 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-05-30 | $0.0006190 | $0.0005430 | $0.0006070 | $0.0005320 |
| 2016-05-31 | $0.0005430 | $0.0005450 | $0.0005660 | $0.0005400 |
| 2016-06-01 | $0.0005450 | $0.0005270 | $0.0005590 | $0.0004840 |
| 2016-06-02 | $0.0005270 | $0.0005910 | $0.0006880 | $0.0005260 |
| 2016-06-03 | $0.0005910 | $0.0005780 | $0.0006120 | $0.0005780 |
| 2016-06-04 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-06-05 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006040 |
| 2016-06-06 | $0.0006210 | $0.0006190 | $0.0006300 | $0.0006190 |
| 2016-06-07 | $0.0006190 | $0.0005760 | $0.0006100 | $0.0005640 |
| 2016-06-08 | $0.0005760 | $0.0006150 | $0.0006150 | $0.0005630 |
| 2016-06-09 | $0.0006150 | $0.0010920 | $0.0010920 | $0.0005750 |
| 2016-06-10 | $0.0010920 | $0.0013700 | $0.0019130 | $0.0009190 |
| 2016-06-11 | $0.0013700 | $0.0011830 | $0.0014080 | $0.0010120 |
| 2016-06-12 | $0.0011830 | $0.0008730 | $0.0014460 | $0.0006660 |
| 2016-06-13 | $0.0008730 | $0.0006090 | $0.0008470 | $0.0006090 |
| 2016-06-14 | $0.0006090 | $0.0010280 | $0.0010280 | $0.0006650 |
| 2016-06-15 | $0.0010280 | $0.0007390 | $0.0010360 | $0.0007320 |
| 2016-06-16 | $0.0007390 | $0.0010200 | $0.0015000 | $0.0006620 |
| 2016-06-17 | $0.0010200 | $0.0006840 | $0.0008780 | $0.0006470 |
| 2016-06-18 | $0.0006840 | $0.0006260 | $0.0007240 | $0.0006260 |
| 2016-06-19 | $0.0006260 | $0.0007310 | $0.0007310 | $0.0006320 |
| 2016-06-20 | $0.0007310 | $0.0006240 | $0.0006970 | $0.0006240 |
| 2016-06-21 | $0.0006240 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-06-22 | $0.0005670 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-06-23 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-06-24 | $0.0005710 | $0.0005720 | $0.0005850 | $0.0005720 |
| 2016-06-25 | $0.0005720 | $0.0005770 | $0.0005970 | $0.0005770 |
| 2016-06-26 | $0.0005770 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-06-27 | $0.0005440 | $0.0006250 | $0.0006250 | $0.0005670 |
| 2016-06-28 | $0.0006250 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2016-06-29 | $0.0006580 | $0.0006110 | $0.0006490 | $0.0006050 |
| 2016-06-30 | $0.0006110 | $0.0006500 | $0.0006770 | $0.0006360 |
| 2016-07-01 | $0.0006500 | $0.0006480 | $0.0006540 | $0.0006480 |
| 2016-07-02 | $0.0006480 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-07-03 | $0.0006700 | $0.0007940 | $0.0007940 | $0.0006550 |
| 2016-07-04 | $0.0007940 | $0.0007760 | $0.0010130 | $0.0006080 |
| 2016-07-05 | $0.0007760 | $0.0006640 | $0.0008100 | $0.0006640 |
| 2016-07-06 | $0.0006640 | $0.0007470 | $0.0007470 | $0.0007400 |
| 2016-07-07 | $0.0007470 | $0.0006670 | $0.0006860 | $0.0006350 |
| 2016-07-08 | $0.0006670 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-07-09 | $0.0006960 | $0.0007430 | $0.0007430 | $0.0006840 |
| 2016-07-10 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-07-11 | $0.0007310 | $0.0007570 | $0.0009700 | $0.0007110 |
| 2016-07-12 | $0.0007570 | $0.0007440 | $0.0007850 | $0.0007440 |
| 2016-07-13 | $0.0007440 | $0.0008790 | $0.0009060 | $0.0007400 |
| 2016-07-14 | $0.0008790 | $0.0009530 | $0.0013540 | $0.0007560 |
| 2016-07-15 | $0.0009530 | $0.0009230 | $0.0010030 | $0.0009170 |
| 2016-07-16 | $0.0009230 | $0.0009650 | $0.0009650 | $0.0008460 |
| 2016-07-17 | $0.0009650 | $0.0009200 | $0.0010350 | $0.0009200 |
| 2016-07-18 | $0.0009200 | $0.0009920 | $0.0009920 | $0.0009120 |
| 2016-07-19 | $0.0009920 | $0.0010740 | $0.0010800 | $0.0009930 |
| 2016-07-20 | $0.0010740 | $0.0010830 | $0.0011290 | $0.0010030 |
| 2016-07-21 | $0.0010830 | $0.0014890 | $0.0024590 | $0.0009970 |
| 2016-07-22 | $0.0014890 | $0.0014000 | $0.0018300 | $0.0014000 |
| 2016-07-23 | $0.0014000 | $0.0015460 | $0.0017560 | $0.0014020 |
| 2016-07-24 | $0.0015460 | $0.0012920 | $0.0015560 | $0.0009890 |
| 2016-07-25 | $0.0012920 | $0.0011840 | $0.0012880 | $0.0011510 |
| 2016-07-26 | $0.0011840 | $0.0012760 | $0.0012760 | $0.0010010 |
| 2016-07-27 | $0.0012760 | $0.0009950 | $0.0010930 | $0.0009950 |
| 2016-07-28 | $0.0009950 | $0.0010070 | $0.0016160 | $0.0009880 |
| 2016-07-29 | $0.0010070 | $0.0010290 | $0.0014420 | $0.0009900 |
| 2016-07-30 | $0.0010290 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-07-31 | $0.0010280 | $0.0009520 | $0.0010570 | $0.0009520 |
| 2016-08-01 | $0.0009520 | $0.0009290 | $0.0009830 | $0.0009290 |
| 2016-08-02 | $0.0009290 | $0.0007860 | $0.0008010 | $0.0007860 |
| 2016-08-03 | $0.0007860 | $0.0008950 | $0.0008950 | $0.0008670 |
| 2016-08-04 | $0.0008950 | $0.0008930 | $0.0009050 | $0.0008930 |
| 2016-08-05 | $0.0008930 | $0.0009650 | $0.0009650 | $0.0009020 |
| 2016-08-06 | $0.0009650 | $0.0009850 | $0.0009850 | $0.0009440 |
| 2016-08-07 | $0.0009850 | $0.0009400 | $0.0009980 | $0.0009400 |
| 2016-08-08 | $0.0009400 | $0.0008540 | $0.0009780 | $0.0008540 |
| 2016-08-09 | $0.0008540 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2016-08-10 | $0.0009010 | $0.0009750 | $0.0009750 | $0.0009040 |
| 2016-08-11 | $0.0009750 | $0.0013870 | $0.0017580 | $0.0009760 |
| 2016-08-12 | $0.0013870 | $0.0013330 | $0.0014440 | $0.0010270 |
| 2016-08-13 | $0.0013330 | $0.0011750 | $0.0016310 | $0.0009650 |
| 2016-08-14 | $0.0011750 | $0.0012010 | $0.0012010 | $0.0008540 |
| 2016-08-15 | $0.0012010 | $0.0010380 | $0.0011960 | $0.0010260 |
| 2016-08-16 | $0.0010380 | $0.0009800 | $0.0010500 | $0.0009800 |
| 2016-08-17 | $0.0009800 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-08-18 | $0.0009620 | $0.0009750 | $0.0009750 | $0.0008600 |
| 2016-08-19 | $0.0009750 | $0.0008790 | $0.0009650 | $0.0008730 |
| 2016-08-20 | $0.0008790 | $0.0013110 | $0.0013230 | $0.0008510 |
| 2016-08-21 | $0.0013110 | $0.0009700 | $0.0013060 | $0.0008940 |
| 2016-08-22 | $0.0009700 | $0.0010050 | $0.0013160 | $0.0009520 |
| 2016-08-23 | $0.0010050 | $0.0010680 | $0.0011030 | $0.0008990 |
| 2016-08-24 | $0.0010680 | $0.0009680 | $0.0010260 | $0.0008980 |
| 2016-08-25 | $0.0009680 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-08-26 | $0.0009650 | $0.0009150 | $0.0009560 | $0.0009150 |
| 2016-08-27 | $0.0009150 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2016-08-28 | $0.0009010 | $0.0010180 | $0.0010180 | $0.0008910 |
| 2016-08-29 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-08-30 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2016-08-31 | $0.0010220 | $0.0009350 | $0.0009350 | $0.0008950 |
| 2016-09-01 | $0.0009350 | $0.0008810 | $0.0009150 | $0.0008810 |
| 2016-09-02 | $0.0008810 | $0.0009720 | $0.0009720 | $0.0008860 |
| 2016-09-03 | $0.0009720 | $0.0008740 | $0.0010120 | $0.0007780 |
| 2016-09-04 | $0.0008740 | $0.0008960 | $0.0009020 | $0.0008720 |
| 2016-09-05 | $0.0008960 | $0.0009090 | $0.0009090 | $0.0008900 |
| 2016-09-06 | $0.0009090 | $0.0009710 | $0.0009770 | $0.0009160 |
| 2016-09-07 | $0.0009710 | $0.0010060 | $0.0010120 | $0.0009930 |
| 2016-09-08 | $0.0010060 | $0.0009380 | $0.0010260 | $0.0009380 |
| 2016-09-09 | $0.0009380 | $0.0007540 | $0.0009660 | $0.0007540 |
| 2016-09-10 | $0.0007540 | $0.0009870 | $0.0009870 | $0.0009430 |
| 2016-09-11 | $0.0009870 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-09-12 | $0.0009630 | $0.0008940 | $0.0008940 | $0.0008510 |
| 2016-09-13 | $0.0008940 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-09-14 | $0.0008700 | $0.0007920 | $0.0008840 | $0.0006830 |
| 2016-09-15 | $0.0007920 | $0.0008030 | $0.0008700 | $0.0007840 |
| 2016-09-16 | $0.0008030 | $0.0008080 | $0.0009660 | $0.0008080 |
| 2016-09-17 | $0.0008080 | $0.0008800 | $0.0008800 | $0.0007220 |
| 2016-09-18 | $0.0008800 | $0.0006900 | $0.0007570 | $0.0004640 |
| 2016-09-19 | $0.0006900 | $0.0006710 | $0.0006710 | $0.0005980 |
| 2016-09-20 | $0.0006710 | $0.0007310 | $0.0007310 | $0.0006030 |
| 2016-09-21 | $0.0007310 | $0.0007050 | $0.0008900 | $0.0006570 |
| 2016-09-22 | $0.0007050 | $0.0005900 | $0.0007030 | $0.0005900 |
| 2016-09-23 | $0.0005900 | $0.0006030 | $0.0006330 | $0.0005970 |
| 2016-09-24 | $0.0006030 | $0.0008440 | $0.0008440 | $0.0006390 |
| 2016-09-25 | $0.0008440 | $0.0008900 | $0.0009020 | $0.0007820 |
| 2016-09-26 | $0.0008900 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-09-27 | $0.0008490 | $0.0008480 | $0.0008480 | $0.0008170 |
| 2016-09-28 | $0.0008480 | $0.0007740 | $0.0009070 | $0.0006650 |
| 2016-09-29 | $0.0007740 | $0.0008100 | $0.0008100 | $0.0006530 |
| 2016-09-30 | $0.0008100 | $0.0006570 | $0.0007720 | $0.0006570 |
| 2016-10-01 | $0.0006570 | $0.0009140 | $0.0009450 | $0.0006620 |
| 2016-10-02 | $0.0009140 | $0.0007760 | $0.0009100 | $0.0006110 |
| 2016-10-03 | $0.0007760 | $0.0007220 | $0.0007770 | $0.0006180 |
| 2016-10-04 | $0.0007220 | $0.0006330 | $0.0006460 | $0.0006030 |
| 2016-10-05 | $0.0006330 | $0.0006120 | $0.0006420 | $0.0006120 |
| 2016-10-06 | $0.0006120 | $0.0006290 | $0.0006350 | $0.0006110 |
| 2016-10-07 | $0.0006290 | $0.0006040 | $0.0006470 | $0.0005420 |
| 2016-10-08 | $0.0006040 | $0.0006730 | $0.0008650 | $0.0005870 |
| 2016-10-09 | $0.0006730 | $0.0006770 | $0.0007820 | $0.0006040 |
| 2016-10-10 | $0.0006770 | $0.0007720 | $0.0007720 | $0.0006600 |
| 2016-10-11 | $0.0007720 | $0.0009800 | $0.0013070 | $0.0007680 |
| 2016-10-12 | $0.0009800 | $0.0008650 | $0.0012910 | $0.0007950 |
| 2016-10-13 | $0.0008650 | $0.0009280 | $0.0011440 | $0.0007940 |
| 2016-10-14 | $0.0009280 | $0.0009700 | $0.0010970 | $0.0008360 |
| 2016-10-15 | $0.0009700 | $0.0009870 | $0.0010960 | $0.0009490 |
| 2016-10-16 | $0.0009870 | $0.0010180 | $0.0010880 | $0.0009350 |
| 2016-10-17 | $0.0010180 | $0.0010450 | $0.0010840 | $0.0008920 |
| 2016-10-18 | $0.0010450 | $0.0009970 | $0.0010610 | $0.0009400 |
| 2016-10-19 | $0.0009970 | $0.0009120 | $0.0010880 | $0.0008430 |
| 2016-10-20 | $0.0009120 | $0.0008290 | $0.0010120 | $0.0008290 |
| 2016-10-21 | $0.0008290 | $0.0009200 | $0.0010400 | $0.0008510 |
| 2016-10-22 | $0.0009200 | $0.0009240 | $0.0011010 | $0.0008520 |
| 2016-10-23 | $0.0009240 | $0.0009210 | $0.0009790 | $0.0009140 |
| 2016-10-24 | $0.0009210 | $0.0008590 | $0.0010930 | $0.0008460 |
| 2016-10-25 | $0.0008590 | $0.0007550 | $0.0008590 | $0.0005920 |
| 2016-10-26 | $0.0007550 | $0.0006270 | $0.0007760 | $0.0005330 |
| 2016-10-27 | $0.0006270 | $0.0007710 | $0.0010170 | $0.0005390 |
| 2016-10-28 | $0.0007710 | $0.0007960 | $0.0008100 | $0.0006180 |
| 2016-10-29 | $0.0007960 | $0.0006440 | $0.0007150 | $0.0005930 |
| 2016-10-30 | $0.0006440 | $0.0006690 | $0.0007460 | $0.0006070 |
| 2016-10-31 | $0.0006690 | $0.0006430 | $0.0006430 | $0.0006360 |
| 2016-11-01 | $0.0006430 | $0.0008210 | $0.0010900 | $0.0006690 |
| 2016-11-02 | $0.0008210 | $0.0008290 | $0.0008290 | $0.0007630 |
| 2016-11-03 | $0.0008290 | $0.0007600 | $0.0007600 | $0.0005750 |
| 2016-11-04 | $0.0007600 | $0.0007300 | $0.0007300 | $0.0006600 |
| 2016-11-05 | $0.0007300 | $0.0008070 | $0.0008920 | $0.0007020 |
| 2016-11-06 | $0.0008070 | $0.0007810 | $0.0008520 | $0.0006530 |
| 2016-11-07 | $0.0007810 | $0.0008180 | $0.0008320 | $0.0006210 |
| 2016-11-08 | $0.0008180 | $0.0008030 | $0.0008250 | $0.0007540 |
| 2016-11-09 | $0.0008030 | $0.0008300 | $0.0008300 | $0.0008010 |
| 2016-11-10 | $0.0008300 | $0.0007930 | $0.0008220 | $0.0007790 |
| 2016-11-11 | $0.0007930 | $0.0008290 | $0.0008290 | $0.0007940 |
| 2016-11-12 | $0.0008290 | $0.0007820 | $0.0008100 | $0.0007820 |
| 2016-11-13 | $0.0007820 | $0.0008140 | $0.0008210 | $0.0007440 |
| 2016-11-14 | $0.0008140 | $0.0007750 | $0.0008310 | $0.0007470 |
| 2016-11-15 | $0.0007750 | $0.0007960 | $0.0008180 | $0.0007250 |
| 2016-11-16 | $0.0007960 | $0.0007400 | $0.0008000 | $0.0007400 |
| 2016-11-17 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007230 |
| 2016-11-18 | $0.0007300 | $0.0007470 | $0.0007470 | $0.0007400 |
| 2016-11-19 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-11-20 | $0.0007480 | $0.0006780 | $0.0007140 | $0.0006340 |
| 2016-11-21 | $0.0006780 | $0.0007360 | $0.0007510 | $0.0007360 |
| 2016-11-22 | $0.0007360 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-11-23 | $0.0007490 | $0.0006890 | $0.0007110 | $0.0006890 |
| 2016-11-24 | $0.0006890 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-11-25 | $0.0006840 | $0.0008000 | $0.0008440 | $0.0006890 |
| 2016-11-26 | $0.0008000 | $0.0008520 | $0.0008520 | $0.0007420 |
| 2016-11-27 | $0.0008520 | $0.0008020 | $0.0008460 | $0.0007880 |
| 2016-11-28 | $0.0008020 | $0.0008140 | $0.0008210 | $0.0008140 |
| 2016-11-29 | $0.0008140 | $0.0007400 | $0.0007980 | $0.0007110 |
| 2016-11-30 | $0.0007400 | $0.0008170 | $0.0008840 | $0.0007420 |
| 2016-12-01 | $0.0008170 | $0.0008430 | $0.0008810 | $0.0008280 |
| 2016-12-02 | $0.0008430 | $0.0007860 | $0.0008560 | $0.0007860 |
| 2016-12-03 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007800 |
| 2016-12-04 | $0.0007870 | $0.0007200 | $0.0007970 | $0.0007200 |
| 2016-12-05 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-12-06 | $0.0007090 | $0.0007130 | $0.0007200 | $0.0007130 |
| 2016-12-07 | $0.0007130 | $0.0006890 | $0.0007580 | $0.0006510 |
| 2016-12-08 | $0.0006890 | $0.0006990 | $0.0008760 | $0.0006690 |
| 2016-12-09 | $0.0006990 | $0.0007010 | $0.0008010 | $0.0007010 |
| 2016-12-10 | $0.0007010 | $0.0007040 | $0.0007660 | $0.0007040 |
| 2016-12-11 | $0.0007040 | $0.0007060 | $0.0007220 | $0.0007060 |
| 2016-12-12 | $0.0007060 | $0.0008880 | $0.0008880 | $0.0007080 |
| 2016-12-13 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-12-14 | $0.0008880 | $0.0007840 | $0.0008000 | $0.0007840 |
| 2016-12-15 | $0.0007840 | $0.0007750 | $0.0007830 | $0.0007750 |
| 2016-12-16 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-12-17 | $0.0007740 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-12-18 | $0.0008030 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-12-19 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-12-20 | $0.0007980 | $0.0007510 | $0.0007670 | $0.0006870 |
| 2016-12-21 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-12-22 | $0.0007630 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2016-12-23 | $0.0007910 | $0.0007800 | $0.0007890 | $0.0007800 |
| 2016-12-24 | $0.0007800 | $0.0007220 | $0.0008380 | $0.0007220 |
| 2016-12-25 | $0.0007220 | $0.0008200 | $0.0008200 | $0.0007220 |
| 2016-12-26 | $0.0008200 | $0.0007910 | $0.0008080 | $0.0007910 |
| 2016-12-27 | $0.0007910 | $0.0007040 | $0.0007410 | $0.0007040 |
| 2016-12-28 | $0.0007040 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-12-29 | $0.0008650 | $0.0007380 | $0.0008640 | $0.0007380 |
| 2016-12-30 | $0.0007380 | $0.0008060 | $0.0008150 | $0.0007860 |
| 2016-12-31 | $0.0008060 | $0.0009150 | $0.0009150 | $0.0008190 |
| 2017-01-01 | $0.0009150 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-01-02 | $0.0008760 | $0.0008540 | $0.0009050 | $0.0008540 |
| 2017-01-03 | $0.0008540 | $0.0008270 | $0.0008780 | $0.0008270 |
| 2017-01-04 | $0.0008270 | $0.0008970 | $0.0010110 | $0.0008860 |
| 2017-01-05 | $0.0008970 | $0.0007720 | $0.0007820 | $0.0007620 |
| 2017-01-06 | $0.0007720 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-01-07 | $0.0007270 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2017-01-08 | $0.0007020 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-01-09 | $0.0007480 | $0.0007650 | $0.0007650 | $0.0007470 |
| 2017-01-10 | $0.0007650 | $0.0006960 | $0.0007240 | $0.0006960 |
| 2017-01-11 | $0.0006960 | $0.0006680 | $0.0006680 | $0.0006600 |
| 2017-01-12 | $0.0006680 | $0.0007530 | $0.0007530 | $0.0006480 |
| 2017-01-13 | $0.0007530 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-01-14 | $0.0007590 | $0.0008200 | $0.0008200 | $0.0007790 |
| 2017-01-15 | $0.0008200 | $0.0006730 | $0.0006900 | $0.0006730 |
| 2017-01-16 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2017-01-17 | $0.0006780 | $0.0007650 | $0.0010260 | $0.0007290 |
| 2017-01-18 | $0.0007650 | $0.0004970 | $0.0009160 | $0.0003490 |
| 2017-01-19 | $0.0004970 | $0.0008500 | $0.0008860 | $0.0006270 |
| 2017-01-20 | $0.0008500 | $0.0007050 | $0.0008300 | $0.0007050 |
| 2017-01-21 | $0.0007050 | $0.0006990 | $0.0008560 | $0.0005890 |
| 2017-01-22 | $0.0006990 | $0.0005790 | $0.0006980 | $0.0003120 |
| 2017-01-23 | $0.0005790 | $0.0004610 | $0.0005800 | $0.0002210 |
| 2017-01-24 | $0.0004610 | $0.0003840 | $0.0003930 | $0.0003580 |
| 2017-01-25 | $0.0003840 | $0.0003940 | $0.0006080 | $0.0003670 |
| 2017-01-26 | $0.0003940 | $0.0003390 | $0.0004030 | $0.0003390 |
| 2017-01-27 | $0.0003390 | $0.0003490 | $0.0004040 | $0.0003490 |
| 2017-01-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-29 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-01-30 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-01-31 | $0.0003500 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-01 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-02-02 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-02-03 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-02-04 | $0.0003850 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-05 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-02-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-02-07 | $0.0003890 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-08 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-02-09 | $0.0004010 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-02-10 | $0.0003720 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-02-11 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-12 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-02-13 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-02-14 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-15 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-02-16 | $0.0003830 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-17 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-18 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-02-19 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-20 | $0.0003990 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-21 | $0.0004100 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-02-22 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-02-23 | $0.0004260 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-02-24 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-02-25 | $0.0004470 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-02-26 | $0.0004370 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-02-27 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-02-28 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-03-01 | $0.0004520 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2017-03-02 | $0.0004650 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-03-03 | $0.0004770 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-03-04 | $0.0004880 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-03-05 | $0.0004800 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-03-06 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-03-07 | $0.0004850 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-03-08 | $0.0004680 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-03-09 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2017-03-10 | $0.0004530 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2017-03-11 | $0.0004230 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-03-12 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-03-13 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-03-14 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-03-15 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-16 | $0.0004760 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-03-17 | $0.0004460 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-03-18 | $0.0004070 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-03-19 | $0.0003690 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-03-20 | $0.0003890 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-03-21 | $0.0003980 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-03-22 | $0.0004260 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-03-23 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-03-24 | $0.0003930 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-25 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-26 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-27 | $0.0003680 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-03-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-03-29 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-30 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-03-31 | $0.0003940 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-04-01 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-04-02 | $0.0004130 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-04-03 | $0.0004170 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-04-04 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-04-05 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-04-06 | $0.0004290 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-04-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-04-08 | $0.0004520 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-04-09 | $0.0004490 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-04-10 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-04-11 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-04-12 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-04-13 | $0.0004610 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-04-17 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-04-18 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-04-19 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-04-20 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-04-21 | $0.0004700 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-04-22 | $0.0004750 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-04-23 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-04-24 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-04-25 | $0.0004740 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-04-26 | $0.0004800 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-04-27 | $0.0004890 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-04-28 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-04-29 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-04-30 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-05-01 | $0.0005140 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-05-02 | $0.0005380 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-05-03 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-04 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-05-05 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-05-06 | $0.0005730 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-05-07 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-05-08 | $0.0005910 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-05-09 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-05-10 | $0.0006450 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-05-11 | $0.0006660 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-05-12 | $0.0006910 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-05-13 | $0.0006410 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-05-14 | $0.0006700 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-05-15 | $0.0006740 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-05-16 | $0.0006490 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-17 | $0.0006570 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-05-18 | $0.0006840 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-05-19 | $0.0007150 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-05-20 | $0.0007460 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2017-05-21 | $0.0007750 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-05-22 | $0.0007770 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-05-23 | $0.0008070 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-05-24 | $0.0008640 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2017-05-25 | $0.0009290 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-05-26 | $0.0008770 | $0.005455 | $0.008239 | $0.0047590 |
| 2017-05-27 | $0.005455 | $0.006342 | $0.0119000 | $0.0045970 |
| 2017-05-28 | $0.006424 | $0.0165900 | $0.0218900 | $0.005823 |
| 2017-05-29 | $0.0165900 | $0.0186800 | $0.0317800 | $0.009477 |
| 2017-05-30 | $0.0186800 | $0.0283100 | $0.0293600 | $0.0129800 |
| 2017-05-31 | $0.0283100 | $0.0204500 | $0.0297400 | $0.0140000 |
| 2017-06-01 | $0.0204500 | $0.0214500 | $0.0217100 | $0.0146900 |
| 2017-06-02 | $0.0153400 | $0.0195700 | $0.0211900 | $0.0156500 |
| 2017-06-03 | $0.0195700 | $0.0112500 | $0.0203600 | $0.0112500 |
| 2017-06-04 | $0.0112500 | $0.0164300 | $0.0175700 | $0.0111600 |
| 2017-06-05 | $0.0164300 | $0.0216400 | $0.0229900 | $0.0137700 |
| 2017-06-06 | $0.0216400 | $0.0192300 | $0.0244000 | $0.0150100 |
| 2017-06-07 | $0.0192300 | $0.0202100 | $0.0204600 | $0.0142900 |
| 2017-06-08 | $0.0202100 | $0.0211600 | $0.0213500 | $0.0137100 |
| 2017-06-09 | $0.0211600 | $0.0177400 | $0.0212500 | $0.008069 |
| 2017-06-10 | $0.0177400 | $0.0176900 | $0.0231700 | $0.0136600 |
| 2017-06-11 | $0.0176900 | $0.0251000 | $0.0267600 | $0.0146300 |
| 2017-06-12 | $0.0251000 | $0.0197900 | $0.0224200 | $0.0166300 |
| 2017-06-13 | $0.0197900 | $0.0221100 | $0.0221100 | $0.0179900 |
| 2017-06-14 | $0.0221100 | $0.0132000 | $0.0212900 | $0.0112300 |
| 2017-06-15 | $0.0132000 | $0.0135600 | $0.0204700 | $0.009501 |
| 2017-06-16 | $0.0135600 | $0.0111600 | $0.0144200 | $0.009783 |
| 2017-06-17 | $0.0111600 | $0.0164600 | $0.0173100 | $0.0118200 |
| 2017-06-18 | $0.0164600 | $0.0165100 | $0.0205700 | $0.0127000 |
| 2017-06-19 | $0.0165100 | $0.0169800 | $0.0225300 | $0.0164300 |
| 2017-06-20 | $0.0169800 | $0.0161400 | $0.0192000 | $0.0150400 |
| 2017-06-21 | $0.0161400 | $0.0149900 | $0.0200600 | $0.0136800 |
| 2017-06-22 | $0.0149900 | $0.0137800 | $0.0157700 | $0.0136400 |
| 2017-06-23 | $0.0137800 | $0.0128500 | $0.0202500 | $0.0128500 |
| 2017-06-24 | $0.0128500 | $0.0140400 | $0.0170400 | $0.0117100 |
| 2017-06-25 | $0.0140400 | $0.0126600 | $0.0148700 | $0.0101700 |
| 2017-06-26 | $0.0126600 | $0.0112000 | $0.0122100 | $0.007681 |
| 2017-06-27 | $0.0112000 | $0.0104900 | $0.0137700 | $0.009405 |
| 2017-06-28 | $0.0104900 | $0.0132000 | $0.0132000 | $0.0103100 |
| 2017-06-29 | $0.0132000 | $0.0110500 | $0.0131000 | $0.0102300 |
| 2017-06-30 | $0.0110500 | $0.0120300 | $0.0122800 | $0.0107200 |
| 2017-07-01 | $0.0120300 | $0.0116900 | $0.0157100 | $0.005358 |
| 2017-07-02 | $0.0116900 | $0.008928 | $0.0122300 | $0.008523 |
| 2017-07-03 | $0.008928 | $0.0115500 | $0.0115500 | $0.009055 |
| 2017-07-04 | $0.0115500 | $0.0104400 | $0.0117800 | $0.0104400 |
| 2017-07-05 | $0.0104400 | $0.0118300 | $0.0118300 | $0.008567 |
| 2017-07-06 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0107200 |
| 2017-07-07 | $0.0117600 | $0.0142500 | $0.0169700 | $0.0107800 |
| 2017-07-08 | $0.0142500 | $0.0146200 | $0.0174400 | $0.0137200 |
| 2017-07-09 | $0.0146200 | $0.0194100 | $0.0313400 | $0.0134400 |
| 2017-07-10 | $0.0194100 | $0.0328600 | $0.0405500 | $0.0162000 |
| 2017-07-11 | $0.0328600 | $0.0256800 | $0.0380700 | $0.0167600 |
| 2017-07-12 | $0.0256800 | $0.0384500 | $0.0474900 | $0.0169400 |
| 2017-07-13 | $0.0384500 | $0.2592000 | $0.3522000 | $0.0356500 |
| 2017-07-14 | $0.2592000 | $0.0950 | $0.4319000 | $0.0673 |
| 2017-07-15 | $0.0950 | $0.0763 | $0.1213000 | $0.0622 |
| 2017-07-16 | $0.0763 | $0.0574 | $0.0785 | $0.0547 |
| 2017-07-17 | $0.0574 | $0.0899 | $0.1279000 | $0.0660 |
| 2017-07-18 | $0.0899 | $0.0700 | $0.1023000 | $0.0698 |
| 2017-07-19 | $0.0700 | $0.0489200 | $0.0730 | $0.0410600 |
| 2017-07-20 | $0.0489200 | $0.0586 | $0.0888 | $0.0531 |
| 2017-07-21 | $0.0586 | $0.0684 | $0.0809 | $0.0437900 |
| 2017-07-22 | $0.0684 | $0.0682 | $0.0877 | $0.0681 |
| 2017-07-23 | $0.0682 | $0.0643 | $0.0852 | $0.0527 |
| 2017-07-24 | $0.0643 | $0.0636 | $0.0759 | $0.0564 |
| 2017-07-25 | $0.0636 | $0.0580 | $0.0620 | $0.0310900 |
| 2017-07-26 | $0.0580 | $0.0535 | $0.0684 | $0.0324500 |
| 2017-07-27 | $0.0535 | $0.0484300 | $0.0562 | $0.0409400 |
| 2017-07-28 | $0.0484300 | $0.0475700 | $0.0561 | $0.0425500 |
| 2017-07-29 | $0.0475700 | $0.0465200 | $0.0499400 | $0.0417700 |
| 2017-07-30 | $0.0465200 | $0.0572 | $0.0572 | $0.0428800 |
| 2017-07-31 | $0.0572 | $0.0519 | $0.1009000 | $0.0447500 |
| 2017-08-01 | $0.0519 | $0.0563 | $0.0577 | $0.0429900 |
| 2017-08-02 | $0.0563 | $0.0565 | $0.0746 | $0.0481000 |
| 2017-08-03 | $0.0565 | $0.0624 | $0.0759 | $0.0574 |
| 2017-08-04 | $0.0624 | $0.0698 | $0.0734 | $0.0595 |
| 2017-08-05 | $0.0698 | $0.0720 | $0.0874 | $0.0522 |
| 2017-08-06 | $0.0720 | $0.0615 | $0.0774 | $0.0551 |
| 2017-08-07 | $0.0615 | $0.0558 | $0.0680 | $0.0558 |
| 2017-08-08 | $0.0558 | $0.0559 | $0.0664 | $0.0557 |
| 2017-08-09 | $0.0559 | $0.0519 | $0.0621 | $0.0519 |
| 2017-08-10 | $0.0519 | $0.0522 | $0.0575 | $0.0515 |
| 2017-08-11 | $0.0522 | $0.0554 | $0.0724 | $0.0534 |
| 2017-08-12 | $0.0554 | $0.0604 | $0.0743 | $0.0550 |
| 2017-08-13 | $0.0604 | $0.0610 | $0.0751 | $0.0505 |
| 2017-08-14 | $0.0610 | $0.0522 | $0.0704 | $0.0412000 |
| 2017-08-15 | $0.0522 | $0.0645 | $0.0645 | $0.0395400 |
| 2017-08-16 | $0.0645 | $0.0591 | $0.0689 | $0.0546 |
| 2017-08-17 | $0.0591 | $0.0583 | $0.0671 | $0.0437300 |
| 2017-08-18 | $0.0583 | $0.0469700 | $0.0559 | $0.0418700 |
| 2017-08-19 | $0.0469700 | $0.0540 | $0.0641 | $0.0462400 |
| 2017-08-20 | $0.0540 | $0.0609 | $0.0650 | $0.0230600 |
| 2017-08-21 | $0.0609 | $0.0561 | $0.0785 | $0.0448200 |
| 2017-08-22 | $0.0561 | $0.0575 | $0.0633 | $0.0511 |
| 2017-08-23 | $0.0575 | $0.0576 | $0.0597 | $0.0369000 |
| 2017-08-24 | $0.0576 | $0.0732 | $0.1121000 | $0.0099320 |
| 2017-08-25 | $0.0732 | $0.0872 | $0.0916 | $0.0318200 |
| 2017-08-26 | $0.0872 | $0.0820 | $0.0999700 | $0.0696 |
| 2017-08-27 | $0.0820 | $0.0842 | $0.0993900 | $0.0417600 |
| 2017-08-28 | $0.0842 | $0.0838 | $0.0881 | $0.0402600 |
| 2017-08-29 | $0.0838 | $0.0895 | $0.0942 | $0.0768 |
| 2017-08-30 | $0.0895 | $0.0934 | $0.0938 | $0.0424400 |
| 2017-08-31 | $0.0934 | $0.0920 | $0.0994800 | $0.0354700 |
| 2017-09-01 | $0.0920 | $0.0924 | $0.0974 | $0.0434100 |
| 2017-09-02 | $0.0924 | $0.0869 | $0.0961 | $0.0380500 |
| 2017-09-03 | $0.0869 | $0.0946 | $0.1153000 | $0.0549 |
| 2017-09-04 | $0.0946 | $0.0788 | $0.1211000 | $0.0607 |
| 2017-09-05 | $0.0788 | $0.1050000 | $0.1101000 | $0.0810 |
| 2017-09-06 | $0.1050000 | $0.0560 | $0.1114000 | $0.0560 |
| 2017-09-07 | $0.0560 | $0.1542000 | $0.2492000 | $0.0562 |
| 2017-09-08 | $0.1542000 | $0.2077000 | $0.2498000 | $0.1098000 |
| 2017-09-09 | $0.2077000 | $0.1676000 | $0.2300000 | $0.1459000 |
| 2017-09-10 | $0.1676000 | $0.1621000 | $0.1910000 | $0.1156000 |
| 2017-09-11 | $0.1580000 | $0.1611000 | $0.1810000 | $0.1084000 |
| 2017-09-12 | $0.1611000 | $0.1230000 | $0.1733000 | $0.1075000 |
| 2017-09-13 | $0.1230000 | $0.1242000 | $0.1532000 | $0.0708 |
| 2017-09-14 | $0.1242000 | $0.0892 | $0.1236000 | $0.0778 |
| 2017-09-15 | $0.0892 | $0.1101000 | $0.1291000 | $0.0786 |
| 2017-09-16 | $0.1101000 | $0.1085000 | $0.1271000 | $0.0647 |
| 2017-09-17 | $0.1085000 | $0.1073000 | $0.1194000 | $0.0996200 |
| 2017-09-18 | $0.1073000 | $0.1153000 | $0.1290000 | $0.0556 |
| 2017-09-19 | $0.1153000 | $0.1051000 | $0.1190000 | $0.0584 |
| 2017-09-20 | $0.1051000 | $0.0970 | $0.1127000 | $0.0770 |
| 2017-09-21 | $0.0970 | $0.1033000 | $0.1076000 | $0.0736 |
| 2017-09-22 | $0.1033000 | $0.0920 | $0.1080000 | $0.0793 |
| 2017-09-23 | $0.0920 | $0.0663 | $0.1132000 | $0.0660 |
| 2017-09-24 | $0.0663 | $0.1283000 | $0.1283000 | $0.0641 |
| 2017-09-25 | $0.1283000 | $0.1133000 | $0.1467000 | $0.0704 |
| 2017-09-26 | $0.1133000 | $0.1270000 | $0.1444000 | $0.0709 |
| 2017-09-27 | $0.1270000 | $0.1408000 | $0.1566000 | $0.0809 |
| 2017-09-28 | $0.1408000 | $0.1888000 | $0.2013000 | $0.0852 |
| 2017-09-29 | $0.1888000 | $0.1905000 | $0.2003000 | $0.1398000 |
| 2017-09-30 | $0.1905000 | $0.1765000 | $0.2122000 | $0.1470000 |
| 2017-10-01 | $0.1765000 | $0.1763000 | $0.2119000 | $0.1534000 |
| 2017-10-02 | $0.1763000 | $0.1016000 | $0.2101000 | $0.0931 |
| 2017-10-03 | $0.1016000 | $0.1966000 | $0.2051000 | $0.0996100 |
| 2017-10-04 | $0.1966000 | $0.1835000 | $0.2028000 | $0.1364000 |
| 2017-10-05 | $0.1835000 | $0.2290000 | $0.2290000 | $0.1548000 |
| 2017-10-06 | $0.2290000 | $0.1894000 | $0.2404000 | $0.1707000 |
| 2017-10-07 | $0.1894000 | $0.1940000 | $0.2243000 | $0.1650000 |
| 2017-10-08 | $0.1940000 | $0.1796000 | $0.2029000 | $0.1406000 |
| 2017-10-09 | $0.1796000 | $0.1601000 | $0.2097000 | $0.1488000 |
| 2017-10-10 | $0.1601000 | $0.1531000 | $0.1674000 | $0.1429000 |
| 2017-10-11 | $0.1531000 | $0.1543000 | $0.1615000 | $0.0768 |
| 2017-10-12 | $0.1543000 | $0.1617000 | $0.1911000 | $0.1367000 |
| 2017-10-13 | $0.1617000 | $0.1580000 | $0.1697000 | $0.1509000 |
| 2017-10-14 | $0.1580000 | $0.1596000 | $0.1936000 | $0.1257000 |
| 2017-10-15 | $0.1596000 | $0.1536000 | $0.1858000 | $0.0925 |
| 2017-10-16 | $0.1526000 | $0.1728000 | $0.1728000 | $0.1063000 |
| 2017-10-17 | $0.1664000 | $0.1273000 | $0.1617000 | $0.1257000 |
| 2017-10-18 | $0.1544000 | $0.1451000 | $0.1616000 | $0.1290000 |
| 2017-10-19 | $0.1454000 | $0.1380000 | $0.1709000 | $0.1199000 |
| 2017-10-20 | $0.1380000 | $0.1620000 | $0.2066000 | $0.0746 |
| 2017-10-21 | $0.1451000 | $0.1404000 | $0.1711000 | $0.0742 |
| 2017-10-22 | $0.1404000 | $0.1573000 | $0.1692000 | $0.0869 |
| 2017-10-23 | $0.1559000 | $0.1677000 | $0.1684000 | $0.1119000 |
| 2017-10-24 | $0.1677000 | $0.1450000 | $0.1571000 | $0.0873 |
| 2017-10-25 | $0.1450000 | $0.1318000 | $0.1589000 | $0.0564 |
| 2017-10-26 | $0.1318000 | $0.1465000 | $0.1880000 | $0.0609 |
| 2017-10-27 | $0.1465000 | $0.1309000 | $0.1495000 | $0.1045000 |
| 2017-10-28 | $0.1309000 | $0.1016000 | $0.1339000 | $0.0905 |
| 2017-10-29 | $0.1039000 | $0.1629000 | $0.1717000 | $0.0838 |
| 2017-10-30 | $0.1629000 | $0.1155000 | $0.1623000 | $0.0995200 |
| 2017-10-31 | $0.1155000 | $0.1039000 | $0.1607000 | $0.0971 |
| 2017-11-01 | $0.1165000 | $0.1631000 | $0.1745000 | $0.0858 |
| 2017-11-02 | $0.1631000 | $0.1196000 | $0.1700000 | $0.1061000 |
| 2017-11-03 | $0.1196000 | $0.1186000 | $0.1310000 | $0.0833 |
| 2017-11-04 | $0.1185000 | $0.1143000 | $0.1306000 | $0.1035000 |
| 2017-11-05 | $0.1143000 | $0.1058000 | $0.1194000 | $0.1010000 |
| 2017-11-06 | $0.1058000 | $0.0963 | $0.1147000 | $0.0795 |
| 2017-11-07 | $0.0963 | $0.1164000 | $0.1206000 | $0.0982 |
| 2017-11-08 | $0.1164000 | $0.1335000 | $0.1531000 | $0.1069000 |
| 2017-11-09 | $0.1335000 | $0.1248000 | $0.1426000 | $0.1119000 |
| 2017-11-10 | $0.1248000 | $0.1189000 | $0.1246000 | $0.1026000 |
| 2017-11-11 | $0.1189000 | $0.1310000 | $0.1316000 | $0.0735 |
| 2017-11-12 | $0.1310000 | $0.1317000 | $0.1379000 | $0.0896 |
| 2017-11-13 | $0.1319000 | $0.1109000 | $0.1531000 | $0.1109000 |
| 2017-11-14 | $0.1109000 | $0.1322000 | $0.1517000 | $0.1105000 |
| 2017-11-15 | $0.1323000 | $0.1435000 | $0.1595000 | $0.1052000 |
| 2017-11-16 | $0.1435000 | $0.1437000 | $0.1547000 | $0.1315000 |
| 2017-11-17 | $0.1437000 | $0.1314000 | $0.1459000 | $0.1103000 |
| 2017-11-18 | $0.1314000 | $0.1291000 | $0.1468000 | $0.1237000 |
| 2017-11-19 | $0.1291000 | $0.1244000 | $0.1495000 | $0.1027000 |
| 2017-11-20 | $0.1244000 | $0.1243000 | $0.1411000 | $0.1083000 |
| 2017-11-21 | $0.1227000 | $0.1247000 | $0.1247000 | $0.0893 |
| 2017-11-22 | $0.1247000 | $0.1320000 | $0.1516000 | $0.0860 |
| 2017-11-23 | $0.1400000 | $0.1466000 | $0.1586000 | $0.1027000 |
| 2017-11-24 | $0.1466000 | $0.1340000 | $0.1502000 | $0.1312000 |
| 2017-11-25 | $0.1328000 | $0.1504000 | $0.1504000 | $0.0782 |
| 2017-11-26 | $0.1504000 | $0.1347000 | $0.1612000 | $0.0941 |
| 2017-11-27 | $0.1347000 | $0.1415000 | $0.1707000 | $0.0910 |
| 2017-11-28 | $0.1415000 | $0.1619000 | $0.1674000 | $0.1055000 |
| 2017-11-29 | $0.1619000 | $0.1672000 | $0.1770000 | $0.1486000 |
| 2017-11-30 | $0.1674000 | $0.1735000 | $0.1789000 | $0.1502000 |
| 2017-12-01 | $0.1735000 | $0.1614000 | $0.1972000 | $0.0917 |
| 2017-12-02 | $0.1614000 | $0.1961000 | $0.1961000 | $0.0855 |
| 2017-12-03 | $0.1961000 | $0.1924000 | $0.2021000 | $0.0971 |
| 2017-12-04 | $0.1925000 | $0.1532000 | $0.2016000 | $0.1409000 |
| 2017-12-05 | $0.1930000 | $0.1696000 | $0.1937000 | $0.1586000 |
| 2017-12-06 | $0.1695000 | $0.1578000 | $0.1999000 | $0.1511000 |
| 2017-12-07 | $0.1579000 | $0.1751000 | $0.2155000 | $0.0283100 |
| 2017-12-08 | $0.1753000 | $0.2176000 | $0.2864000 | $0.1176000 |
| 2017-12-09 | $0.2176000 | $0.2142000 | $0.2642000 | $0.1199000 |
| 2017-12-10 | $0.2141000 | $0.2036000 | $0.2319000 | $0.1539000 |
| 2017-12-11 | $0.2036000 | $0.2230000 | $0.2589000 | $0.1887000 |
| 2017-12-12 | $0.2231000 | $0.1792000 | $0.2325000 | $0.1792000 |
| 2017-12-13 | $0.1792000 | $0.1792000 | $0.2112000 | $0.1599000 |
| 2017-12-14 | $0.1792000 | $0.2421000 | $0.3292000 | $0.1411000 |
| 2017-12-15 | $0.2421000 | $0.2077000 | $0.3088000 | $0.1606000 |
| 2017-12-16 | $0.2076000 | $0.2091000 | $0.2900000 | $0.1470000 |
| 2017-12-17 | $0.2091000 | $0.2353000 | $0.2858000 | $0.1195000 |
| 2017-12-18 | $0.2353000 | $0.2364000 | $0.2453000 | $0.0757 |
| 2017-12-19 | $0.2364000 | $0.2089000 | $0.2187000 | $0.0708 |
| 2017-12-20 | $0.2089000 | $0.1933000 | $0.1992000 | $0.0688 |
| 2017-12-21 | $0.1933000 | $0.1887000 | $0.2342000 | $0.0600 |
| 2017-12-22 | $0.1887000 | $0.1831000 | $0.1943000 | $0.0987 |
| 2017-12-23 | $0.1812000 | $0.2616000 | $0.2665000 | $0.1909000 |
| 2017-12-24 | $0.2646000 | $0.3569000 | $0.3607000 | $0.1773000 |
| 2017-12-25 | $0.3228000 | $0.3204000 | $0.3595000 | $0.1371000 |
| 2017-12-26 | $0.3203000 | $0.3852000 | $0.4094000 | $0.2496000 |
| 2017-12-27 | $0.3703000 | $0.2943000 | $0.3796000 | $0.2943000 |
| 2017-12-28 | $0.2941000 | $0.2881000 | $0.3454000 | $0.2716000 |
| 2017-12-29 | $0.2881000 | $0.2959000 | $0.3440000 | $0.2591000 |
| 2017-12-30 | $0.2937000 | $0.3130000 | $0.3130000 | $0.2412000 |
| 2017-12-31 | $0.3131000 | $0.0998600 | $0.3460000 | $0.0990300 |
| 2018-01-01 | $0.0998600 | $0.3506000 | $0.3845000 | $0.0969 |
| 2018-01-02 | $0.3506000 | $0.4397000 | $0.5161000 | $0.1781000 |
| 2018-01-03 | $0.4397000 | $0.4395000 | $0.4827000 | $0.3868000 |
| 2018-01-04 | $0.4492000 | $0.4556000 | $0.5313000 | $0.2049000 |
| 2018-01-05 | $0.4556000 | $0.4915000 | $0.5397000 | $0.2201000 |
| 2018-01-06 | $0.5202000 | $0.5495000 | $0.5495000 | $0.4293000 |
| 2018-01-07 | $0.5496000 | $0.6668000 | $0.6697000 | $0.2506000 |
| 2018-01-08 | $0.6668000 | $0.7208000 | $0.7304000 | $0.2375000 |
| 2018-01-09 | $0.7262000 | $0.7211000 | $0.7377000 | $0.2949000 |
| 2018-01-10 | $0.7224000 | $0.6860000 | $0.7604000 | $0.1953000 |
| 2018-01-11 | $0.7583000 | $0.6866000 | $0.7467000 | $0.2125000 |
| 2018-01-12 | $0.7265000 | $0.7168000 | $0.8111000 | $0.4086000 |
| 2018-01-13 | $0.7168000 | $0.7480000 | $0.7819000 | $0.2752000 |
| 2018-01-14 | $0.7481000 | $0.7028000 | $0.7163000 | $0.4217000 |
| 2018-01-15 | $0.6672000 | $0.8985000 | $0.9780000 | $0.5505000 |
| 2018-01-16 | $0.9469000 | $0.1751000 | $0.7897000 | $0.1751000 |
| 2018-01-17 | $0.1751000 | $0.8036000 | $0.8443000 | $0.1699000 |
| 2018-01-18 | $0.8397000 | $0.8049000 | $0.9222000 | $0.7114000 |
| 2018-01-19 | $0.8049000 | $0.6970000 | $0.8694000 | $0.6393000 |
| 2018-01-20 | $0.6797000 | $0.9065000 | $1.02 | $0.7541000 |
| 2018-01-21 | $0.9060000 | $0.9231000 | $1.13 | $0.7668000 |
| 2018-01-22 | $0.9231000 | $0.8546000 | $1.10 | $0.7463000 |
| 2018-01-23 | $0.8807000 | $0.8646000 | $0.9392000 | $0.3883000 |
| 2018-01-24 | $0.8238000 | $0.9752000 | $1.06 | $0.3384000 |
| 2018-01-25 | $0.9680000 | $0.8886000 | $1.03 | $0.4844000 |
| 2018-01-26 | $0.8881000 | $0.6561000 | $0.8856000 | $0.6561000 |
| 2018-01-27 | $0.6562000 | $0.7488000 | $0.7985000 | $0.4607000 |
| 2018-01-28 | $0.7424000 | $0.6578000 | $0.8194000 | $0.4180000 |
| 2018-01-29 | $0.6578000 | $0.6527000 | $0.7336000 | $0.4981000 |
| 2018-01-30 | $0.6527000 | $0.5010000 | $0.5872000 | $0.2897000 |
| 2018-01-31 | $0.5010000 | $0.4325000 | $0.5069000 | $0.0673 |
| 2018-02-01 | $0.4325000 | $0.4102000 | $0.4485000 | $0.0569 |
| 2018-02-02 | $0.4721000 | $0.4403000 | $0.4877000 | $0.3548000 |
| 2018-02-03 | $0.4404000 | $0.4641000 | $0.4694000 | $0.4320000 |
| 2018-02-04 | $0.4641000 | $0.3870000 | $0.4253000 | $0.2163000 |
| 2018-02-05 | $0.3870000 | $0.3037000 | $0.3332000 | $0.0608 |
| 2018-02-06 | $0.3037000 | $0.3276000 | $0.3608000 | $0.1990000 |
| 2018-02-07 | $0.3276000 | $0.3337000 | $0.3652000 | $0.1328000 |
| 2018-02-08 | $0.3337000 | $0.3433000 | $0.3633000 | $0.1954000 |
| 2018-02-09 | $0.3433000 | $0.4231000 | $0.4347000 | $0.1796000 |
| 2018-02-10 | $0.4231000 | $0.3513000 | $0.4284000 | $0.1264000 |
| 2018-02-11 | $0.1409000 | $0.3262000 | $0.3601000 | $0.1329000 |
| 2018-02-12 | $0.3262000 | $0.4897000 | $0.5701000 | $0.1386000 |
| 2018-02-13 | $0.5532000 | $0.5104000 | $0.6404000 | $0.1789000 |
| 2018-02-14 | $0.4743000 | $0.4945000 | $0.5375000 | $0.2630000 |
| 2018-02-15 | $0.4945000 | $0.5202000 | $0.5231000 | $0.0711 |
| 2018-02-16 | $0.4922000 | $0.4728000 | $0.5295000 | $0.3907000 |
| 2018-02-17 | $0.4728000 | $0.4651000 | $0.5149000 | $0.1223000 |
| 2018-02-18 | $0.4651000 | $0.4063000 | $0.4638000 | $0.3890000 |
| 2018-02-19 | $0.4300000 | $0.4773000 | $0.5094000 | $0.0745 |
| 2018-02-20 | $0.4773000 | $0.4362000 | $0.4804000 | $0.0910 |
| 2018-02-21 | $0.4362000 | $0.3892000 | $0.4915000 | $0.1015000 |
| 2018-02-22 | $0.3833000 | $0.4924000 | $0.6391000 | $0.1326000 |
| 2018-02-23 | $0.4924000 | $0.5086000 | $0.5362000 | $0.2129000 |
| 2018-02-24 | $0.5126000 | $0.4162000 | $0.4976000 | $0.3962000 |
| 2018-02-25 | $0.4162000 | $0.4112000 | $0.4583000 | $0.3932000 |
| 2018-02-26 | $0.4112000 | $0.4678000 | $0.5057000 | $0.4399000 |
| 2018-02-27 | $0.4698000 | $0.4451000 | $0.5130000 | $0.4344000 |
| 2018-02-28 | $0.4450000 | $0.4310000 | $0.4599000 | $0.3824000 |
| 2018-03-01 | $0.4310000 | $0.4566000 | $0.4706000 | $0.4436000 |
| 2018-03-02 | $0.4566000 | $0.4366000 | $0.4647000 | $0.1264000 |
| 2018-03-03 | $0.4366000 | $0.4762000 | $0.4797000 | $0.4533000 |
| 2018-03-04 | $0.4762000 | $0.4662000 | $0.4889000 | $0.1185000 |
| 2018-03-05 | $0.4680000 | $0.4502000 | $0.4806000 | $0.3842000 |
| 2018-03-06 | $0.4437000 | $0.4066000 | $0.4338000 | $0.4066000 |
| 2018-03-07 | $0.4066000 | $0.3595000 | $0.3991000 | $0.3578000 |
| 2018-03-08 | $0.3677000 | $0.3436000 | $0.3470000 | $0.1661000 |
| 2018-03-09 | $0.3436000 | $0.3198000 | $0.3412000 | $0.1732000 |
| 2018-03-10 | $0.3198000 | $0.2875000 | $0.3083000 | $0.2316000 |
| 2018-03-11 | $0.1723000 | $0.3026000 | $0.3441000 | $0.0989 |
| 2018-03-12 | $0.2991000 | $0.1547000 | $0.3149000 | $0.0714 |
| 2018-03-13 | $0.1547000 | $0.2750000 | $0.2987000 | $0.0857 |
| 2018-03-14 | $0.2750000 | $0.2294000 | $0.2574000 | $0.1223000 |
| 2018-03-15 | $0.2382000 | $0.2309000 | $0.2533000 | $0.2140000 |
| 2018-03-16 | $0.2309000 | $0.1982000 | $0.2367000 | $0.1831000 |
| 2018-03-17 | $0.1982000 | $0.1817000 | $0.2128000 | $0.1166000 |
| 2018-03-18 | $0.1817000 | $0.1561000 | $0.2042000 | $0.1561000 |
| 2018-03-19 | $0.1561000 | $0.1427000 | $0.1756000 | $0.1427000 |
| 2018-03-20 | $0.1427000 | $0.1650000 | $0.1694000 | $0.1476000 |
| 2018-03-21 | $0.1650000 | $0.1600000 | $0.1670000 | $0.1543000 |
| 2018-03-22 | $0.1600000 | $0.1517000 | $0.1605000 | $0.1517000 |
| 2018-03-23 | $0.1517000 | $0.1608000 | $0.1620000 | $0.1148000 |
| 2018-03-24 | $0.1608000 | $0.1463000 | $0.1539000 | $0.1406000 |
| 2018-03-25 | $0.1462000 | $0.1465000 | $0.1465000 | $0.1275000 |
| 2018-03-26 | $0.1465000 | $0.1384000 | $0.1410000 | $0.0932 |
| 2018-03-27 | $0.1384000 | $0.1320000 | $0.1326000 | $0.1281000 |
| 2018-03-28 | $0.1320000 | $0.1309000 | $0.1364000 | $0.1211000 |
| 2018-03-29 | $0.1309000 | $0.1222000 | $0.1418000 | $0.1051000 |
| 2018-03-30 | $0.1222000 | $0.0966 | $0.1179000 | $0.0810 |
| 2018-03-31 | $0.0966 | $0.1131000 | $0.1144000 | $0.0979 |
| 2018-04-01 | $0.1131000 | $0.1109000 | $0.1118000 | $0.0945 |
| 2018-04-02 | $0.1109000 | $0.1160000 | $0.1162000 | $0.1085000 |
| 2018-04-03 | $0.1160000 | $0.1137000 | $0.1219000 | $0.1112000 |
| 2018-04-04 | $0.1164000 | $0.1103000 | $0.1138000 | $0.0940 |
| 2018-04-05 | $0.1103000 | $0.1279000 | $0.1279000 | $0.1099000 |
| 2018-04-06 | $0.1279000 | $0.1158000 | $0.1249000 | $0.1133000 |
| 2018-04-07 | $0.1161000 | $0.1199000 | $0.1239000 | $0.1193000 |
| 2018-04-08 | $0.1199000 | $0.1206000 | $0.1308000 | $0.1081000 |
| 2018-04-09 | $0.1206000 | $0.1061000 | $0.1161000 | $0.1035000 |
| 2018-04-10 | $0.1061000 | $0.1076000 | $0.1237000 | $0.1019000 |
| 2018-04-11 | $0.1076000 | $0.1141000 | $0.1141000 | $0.0997000 |
| 2018-04-12 | $0.1141000 | $0.1590000 | $0.3024000 | $0.1280000 |
| 2018-04-13 | $0.1564000 | $0.1589000 | $0.1817000 | $0.1346000 |
| 2018-04-14 | $0.1590000 | $0.1519000 | $0.1615000 | $0.1328000 |
| 2018-04-15 | $0.1519000 | $0.1424000 | $0.1586000 | $0.0827 |
| 2018-04-16 | $0.1424000 | $0.1428000 | $0.1616000 | $0.1131000 |
| 2018-04-17 | $0.1428000 | $0.1329000 | $0.1405000 | $0.1054000 |
| 2018-04-18 | $0.1329000 | $0.1447000 | $0.1465000 | $0.0971 |
| 2018-04-19 | $0.1447000 | $0.1364000 | $0.1485000 | $0.0900 |
| 2018-04-20 | $0.1364000 | $0.1448000 | $0.1587000 | $0.1406000 |
| 2018-04-21 | $0.1448000 | $0.1397000 | $0.1457000 | $0.1158000 |
| 2018-04-22 | $0.1397000 | $0.1399000 | $0.1425000 | $0.0907 |
| 2018-04-23 | $0.1399000 | $0.1407000 | $0.1447000 | $0.1407000 |
| 2018-04-24 | $0.1407000 | $0.1448000 | $0.1517000 | $0.0594 |
| 2018-04-25 | $0.1449000 | $0.1373000 | $0.1373000 | $0.0593 |
| 2018-04-26 | $0.1367000 | $0.1415000 | $0.1458000 | $0.0722 |
| 2018-04-27 | $0.1418000 | $0.1360000 | $0.1396000 | $0.1319000 |
| 2018-04-28 | $0.1360000 | $0.1360000 | $0.1423000 | $0.1102000 |
| 2018-04-29 | $0.1359000 | $0.1406000 | $0.1480000 | $0.1353000 |
| 2018-04-30 | $0.1406000 | $0.1450000 | $0.1455000 | $0.1383000 |
| 2018-05-01 | $0.1450000 | $0.1422000 | $0.1428000 | $0.0862 |
| 2018-05-02 | $0.1402000 | $0.1485000 | $0.1485000 | $0.1426000 |
| 2018-05-03 | $0.1491000 | $0.1518000 | $0.1575000 | $0.1518000 |
| 2018-05-04 | $0.1502000 | $0.1455000 | $0.1495000 | $0.1455000 |
| 2018-05-05 | $0.1501000 | $0.1485000 | $0.1585000 | $0.1479000 |
| 2018-05-06 | $0.1584000 | $0.1483000 | $0.1627000 | $0.1450000 |
| 2018-05-07 | $0.1447000 | $0.1589000 | $0.1594000 | $0.1407000 |
| 2018-05-08 | $0.1588000 | $0.1464000 | $0.1558000 | $0.1464000 |
| 2018-05-09 | $0.1464000 | $0.1484000 | $0.1558000 | $0.1484000 |
| 2018-05-10 | $0.1484000 | $0.1468000 | $0.1515000 | $0.1438000 |
| 2018-05-11 | $0.1456000 | $0.1368000 | $0.1380000 | $0.1288000 |
| 2018-05-12 | $0.1368000 | $0.1290000 | $0.1379000 | $0.1290000 |
| 2018-05-13 | $0.1290000 | $0.1376000 | $0.1376000 | $0.1303000 |
| 2018-05-14 | $0.1376000 | $0.1343000 | $0.1370000 | $0.1301000 |
| 2018-05-15 | $0.1343000 | $0.1269000 | $0.1333000 | $0.1269000 |
| 2018-05-16 | $0.1269000 | $0.1313000 | $0.1313000 | $0.1248000 |
| 2018-05-17 | $0.1313000 | $0.1224000 | $0.1270000 | $0.1160000 |
| 2018-05-18 | $0.1224000 | $0.1201000 | $0.1250000 | $0.1184000 |
| 2018-05-19 | $0.1199000 | $0.1266000 | $0.1270000 | $0.1186000 |
| 2018-05-20 | $0.1185000 | $0.1235000 | $0.1399000 | $0.1225000 |
| 2018-05-21 | $0.1241000 | $0.1293000 | $0.1293000 | $0.1181000 |
| 2018-05-22 | $0.1293000 | $0.1133000 | $0.1228000 | $0.1122000 |
| 2018-05-23 | $0.1134000 | $0.1117000 | $0.1145000 | $0.1050000 |
| 2018-05-24 | $0.1117000 | $0.1101000 | $0.1162000 | $0.1060000 |
| 2018-05-25 | $0.1108000 | $0.1081000 | $0.1210000 | $0.1056000 |
| 2018-05-26 | $0.1126000 | $0.1072000 | $0.1116000 | $0.0956 |
| 2018-05-27 | $0.1070000 | $0.1048000 | $0.1087000 | $0.1044000 |
| 2018-05-28 | $0.1032000 | $0.0968 | $0.1028000 | $0.0938 |
| 2018-05-29 | $0.0968 | $0.0996400 | $0.1028000 | $0.0972 |
| 2018-05-30 | $0.0996400 | $0.0976 | $0.0986 | $0.0928 |
| 2018-05-31 | $0.0934 | $0.0939 | $0.0975 | $0.0937 |
| 2018-06-01 | $0.0963 | $0.1040000 | $0.1218000 | $0.0941 |
| 2018-06-02 | $0.1035000 | $0.1128000 | $0.1133000 | $0.1018000 |
| 2018-06-03 | $0.1100000 | $0.1046000 | $0.1136000 | $0.1003000 |
| 2018-06-04 | $0.1038000 | $0.1009000 | $0.1020000 | $0.1009000 |
| 2018-06-05 | $0.1009000 | $0.0997200 | $0.1028000 | $0.0952 |
| 2018-06-06 | $0.0997200 | $0.0996000 | $0.1042000 | $0.0994500 |
| 2018-06-07 | $0.0977 | $0.0968 | $0.1024000 | $0.0968 |
| 2018-06-08 | $0.0961 | $0.0915 | $0.0953 | $0.0915 |
| 2018-06-09 | $0.0932 | $0.0920 | $0.0929 | $0.0897 |
| 2018-06-10 | $0.0925 | $0.0816 | $0.0869 | $0.0812 |
| 2018-06-11 | $0.0816 | $0.0769 | $0.0847 | $0.0735 |
| 2018-06-12 | $0.0769 | $0.0793 | $0.0809 | $0.0732 |
| 2018-06-13 | $0.0728 | $0.0775 | $0.0978 | $0.0701 |
| 2018-06-14 | $0.0704 | $0.0740 | $0.0813 | $0.0735 |
| 2018-06-15 | $0.0734 | $0.0702 | $0.0745 | $0.0699 |
| 2018-06-16 | $0.0702 | $0.0777 | $0.0795 | $0.0710 |
| 2018-06-17 | $0.0778 | $0.0718 | $0.0774 | $0.0683 |
| 2018-06-18 | $0.0718 | $0.0740 | $0.0827 | $0.0729 |
| 2018-06-19 | $0.0733 | $0.0842 | $0.0936 | $0.0731 |
| 2018-06-20 | $0.0843 | $0.0730 | $0.0845 | $0.0730 |
| 2018-06-21 | $0.0730 | $0.0797 | $0.0798 | $0.0680 |
| 2018-06-22 | $0.0797 | $0.0695 | $0.0718 | $0.0671 |
| 2018-06-23 | $0.0666 | $0.0734 | $0.0734 | $0.0668 |
| 2018-06-24 | $0.0713 | $0.0742 | $0.0790 | $0.0698 |
| 2018-06-25 | $0.0696 | $0.0751 | $0.0813 | $0.0707 |
| 2018-06-26 | $0.0710 | $0.0647 | $0.0835 | $0.0647 |
| 2018-06-27 | $0.0665 | $0.0668 | $0.0697 | $0.0641 |
| 2018-06-28 | $0.0668 | $0.0645 | $0.0691 | $0.0628 |
| 2018-06-29 | $0.0641 | $0.0655 | $0.0750 | $0.0646 |
| 2018-06-30 | $0.0669 | $0.0759 | $0.0913 | $0.0689 |
| 2018-07-01 | $0.0789 | $0.0779 | $0.0792 | $0.0694 |
| 2018-07-02 | $0.0774 | $0.0806 | $0.0853 | $0.0766 |
| 2018-07-03 | $0.0807 | $0.0773 | $0.0859 | $0.0750 |
| 2018-07-04 | $0.0736 | $0.0737 | $0.0759 | $0.0733 |
| 2018-07-05 | $0.0732 | $0.0686 | $0.0752 | $0.0673 |
| 2018-07-06 | $0.0674 | $0.0738 | $0.0738 | $0.0668 |
| 2018-07-07 | $0.0738 | $0.0684 | $0.0756 | $0.0684 |
| 2018-07-08 | $0.0684 | $0.0751 | $0.0813 | $0.0679 |
| 2018-07-09 | $0.0751 | $0.0680 | $0.0747 | $0.0680 |
| 2018-07-10 | $0.0680 | $0.0643 | $0.0643 | $0.0638 |
| 2018-07-11 | $0.0643 | $0.0592 | $0.0658 | $0.0592 |
| 2018-07-12 | $0.0592 | $0.0587 | $0.0605 | $0.0577 |
| 2018-07-13 | $0.0587 | $0.0499000 | $0.0603 | $0.0499000 |
| 2018-07-14 | $0.0499000 | $0.0507 | $0.0598 | $0.0439400 |
| 2018-07-15 | $0.0507 | $0.0550 | $0.0635 | $0.0458900 |
| 2018-07-16 | $0.0550 | $0.0500 | $0.0603 | $0.0472500 |
| 2018-07-17 | $0.0514 | $0.0557 | $0.0597 | $0.0544 |
| 2018-07-18 | $0.0557 | $0.0375100 | $0.0581 | $0.0375100 |
| 2018-07-19 | $0.0402400 | $0.0430000 | $0.0493500 | $0.0407500 |
| 2018-07-20 | $0.0429900 | $0.0407000 | $0.0421700 | $0.0391600 |
| 2018-07-21 | $0.0407000 | $0.0413200 | $0.0419900 | $0.0392500 |
| 2018-07-22 | $0.0398400 | $0.0385500 | $0.0404000 | $0.0369900 |
| 2018-07-23 | $0.0385500 | $0.0384400 | $0.0433800 | $0.0331100 |
| 2018-07-24 | $0.0405200 | $0.0462600 | $0.0552 | $0.0405500 |
| 2018-07-25 | $0.0524 | $0.0475500 | $0.0531 | $0.0410100 |
| 2018-07-26 | $0.0475500 | $0.0450800 | $0.0511 | $0.0409600 |
| 2018-07-27 | $0.0450800 | $0.0515 | $0.0524 | $0.0434500 |
| 2018-07-28 | $0.0515 | $0.0526 | $0.0659 | $0.0463400 |
| 2018-07-29 | $0.0526 | $0.0549 | $0.0560 | $0.0489700 |
| 2018-07-30 | $0.0549 | $0.0461100 | $0.0572 | $0.0415300 |
| 2018-07-31 | $0.0461100 | $0.0417700 | $0.0454100 | $0.0363600 |
| 2018-08-01 | $0.0417800 | $0.0341700 | $0.0411000 | $0.0340200 |
| 2018-08-02 | $0.0341700 | $0.0333400 | $0.0361300 | $0.0332600 |
| 2018-08-03 | $0.0333400 | $0.0332300 | $0.0356800 | $0.0327100 |
| 2018-08-04 | $0.0332300 | $0.0327700 | $0.0329100 | $0.0310200 |
| 2018-08-05 | $0.0310200 | $0.0295800 | $0.0311300 | $0.0295800 |
| 2018-08-06 | $0.0295800 | $0.0325100 | $0.0325100 | $0.0288200 |
| 2018-08-07 | $0.0325100 | $0.0287100 | $0.0314600 | $0.0286400 |
| 2018-08-08 | $0.0287100 | $0.0261500 | $0.0313600 | $0.0261500 |
| 2018-08-09 | $0.0261500 | $0.0295100 | $0.0295100 | $0.0266300 |
| 2018-08-10 | $0.0295100 | $0.0264000 | $0.0277500 | $0.0245500 |
| 2018-08-11 | $0.0252900 | $0.0251000 | $0.0259700 | $0.0247800 |
| 2018-08-12 | $0.0250900 | $0.0309800 | $0.0311100 | $0.0254200 |
| 2018-08-13 | $0.0309800 | $0.0275000 | $0.0311900 | $0.0244300 |
| 2018-08-14 | $0.0275000 | $0.0243000 | $0.0272200 | $0.0232500 |
| 2018-08-15 | $0.0243000 | $0.0296800 | $0.0326300 | $0.0245900 |
| 2018-08-16 | $0.0296800 | $0.0254200 | $0.0299100 | $0.0254200 |
| 2018-08-17 | $0.0258000 | $0.0263600 | $0.0270200 | $0.0239300 |
| 2018-08-18 | $0.0263600 | $0.0281900 | $0.0281900 | $0.0246000 |
| 2018-08-19 | $0.0281900 | $0.0280900 | $0.0286100 | $0.0242500 |
| 2018-08-20 | $0.0280900 | $0.0247700 | $0.0271500 | $0.0232000 |
| 2018-08-21 | $0.0247700 | $0.0249300 | $0.0290800 | $0.0242100 |
| 2018-08-22 | $0.0249300 | $0.0256600 | $0.0256600 | $0.0240600 |
| 2018-08-23 | $0.0258500 | $0.0268800 | $0.0268800 | $0.0245200 |
| 2018-08-24 | $0.0262200 | $0.0265000 | $0.0274400 | $0.0265000 |
| 2018-08-25 | $0.0265000 | $0.0249700 | $0.0266600 | $0.0249700 |
| 2018-08-26 | $0.0249700 | $0.0258100 | $0.0264100 | $0.0241900 |
| 2018-08-27 | $0.0258100 | $0.0248300 | $0.0265600 | $0.0248300 |
| 2018-08-28 | $0.0264900 | $0.0270900 | $0.0271600 | $0.0250300 |
| 2018-08-29 | $0.0270900 | $0.0259500 | $0.0269400 | $0.0249600 |
| 2018-08-30 | $0.0259500 | $0.0245700 | $0.0257600 | $0.0245700 |
| 2018-08-31 | $0.0245000 | $0.0255100 | $0.0255100 | $0.0210800 |
| 2018-09-01 | $0.0255100 | $0.0275900 | $0.0275900 | $0.0247800 |
| 2018-09-02 | $0.0275900 | $0.0284000 | $0.0437300 | $0.0241700 |
| 2018-09-03 | $0.0286200 | $0.0279900 | $0.0378000 | $0.0245700 |
| 2018-09-04 | $0.0279900 | $0.0316900 | $0.0316900 | $0.0283000 |
| 2018-09-05 | $0.0316900 | $0.0260800 | $0.0299700 | $0.0260800 |
| 2018-09-06 | $0.0260800 | $0.0269100 | $0.0269100 | $0.0245000 |
| 2018-09-07 | $0.0269100 | $0.0243600 | $0.0272500 | $0.0216700 |
| 2018-09-08 | $0.0243700 | $0.0244300 | $0.0244300 | $0.0222600 |
| 2018-09-09 | $0.0244300 | $0.0243100 | $0.0248100 | $0.0211800 |
| 2018-09-10 | $0.0243100 | $0.0249800 | $0.0253000 | $0.0245400 |
| 2018-09-11 | $0.0252300 | $0.0254300 | $0.0267600 | $0.0251200 |
| 2018-09-12 | $0.0254300 | $0.0263600 | $0.0284500 | $0.0250300 |
| 2018-09-13 | $0.0263600 | $0.0256400 | $0.0270100 | $0.0256400 |
| 2018-09-14 | $0.0256400 | $0.0267200 | $0.0278200 | $0.0256200 |
| 2018-09-15 | $0.0267200 | $0.0268100 | $0.0287600 | $0.0260200 |
| 2018-09-16 | $0.0258300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2018-09-17 | $0.0256800 | $0.0250500 | $0.0250500 | $0.0242900 |
| 2018-09-18 | $0.0250500 | $0.0222100 | $0.0260800 | $0.0222100 |
| 2018-09-19 | $0.0222100 | $0.0224600 | $0.0237400 | $0.0224000 |
| 2018-09-20 | $0.0224600 | $0.0225800 | $0.0229700 | $0.0196500 |
| 2018-09-21 | $0.0225800 | $0.0204200 | $0.0234600 | $0.0202900 |
| 2018-09-22 | $0.0204200 | $0.0194800 | $0.0211600 | $0.0194800 |
| 2018-09-23 | $0.0194800 | $0.0205800 | $0.0205800 | $0.0194400 |
| 2018-09-24 | $0.0205800 | $0.0175800 | $0.0202100 | $0.0164600 |
| 2018-09-25 | $0.0175800 | $0.0162200 | $0.0173800 | $0.0162200 |
| 2018-09-26 | $0.0162200 | $0.0160900 | $0.0165400 | $0.0158300 |
| 2018-09-27 | $0.0160900 | $0.0148400 | $0.0167200 | $0.0120400 |
| 2018-09-28 | $0.0149800 | $0.0146600 | $0.0148600 | $0.0146600 |
| 2018-09-29 | $0.0146600 | $0.0162500 | $0.0194800 | $0.0142000 |
| 2018-09-30 | $0.0162500 | $0.0172200 | $0.0182800 | $0.0148400 |
| 2018-10-01 | $0.0172200 | $0.0201100 | $0.0220300 | $0.0171500 |
| 2018-10-02 | $0.0185300 | $0.0165700 | $0.0195800 | $0.0163800 |
| 2018-10-03 | $0.0165100 | $0.0160400 | $0.0175300 | $0.0160400 |
| 2018-10-04 | $0.0160400 | $0.0189500 | $0.0190200 | $0.0162500 |
| 2018-10-05 | $0.0192100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-10-06 | $0.0193700 | $0.0175300 | $0.0192400 | $0.0174000 |
| 2018-10-07 | $0.0173300 | $0.0132700 | $0.0173600 | $0.0132700 |
| 2018-10-08 | $0.0165000 | $0.0153000 | $0.0173600 | $0.0141600 |
| 2018-10-09 | $0.0153000 | $0.0163100 | $0.0176400 | $0.0152500 |
| 2018-10-10 | $0.0164500 | $0.0159300 | $0.0166500 | $0.0159300 |
| 2018-10-11 | $0.0159300 | $0.0137200 | $0.0161400 | $0.0136000 |
| 2018-10-12 | $0.0137200 | $0.0150000 | $0.0150000 | $0.0138100 |
| 2018-10-13 | $0.0150100 | $0.0263200 | $0.0263200 | $0.0138500 |
| 2018-10-14 | $0.0263200 | $0.0173300 | $0.0263700 | $0.0173300 |
| 2018-10-15 | $0.0173300 | $0.0223500 | $0.0273800 | $0.0168600 |
| 2018-10-16 | $0.0223500 | $0.0226500 | $0.0268600 | $0.0222500 |
| 2018-10-17 | $0.0226500 | $0.0251800 | $0.0251800 | $0.0191300 |
| 2018-10-18 | $0.0251900 | $0.0196000 | $0.0252400 | $0.0194700 |
| 2018-10-19 | $0.0193400 | $0.0194700 | $0.0209000 | $0.0177900 |
| 2018-10-20 | $0.0194700 | $0.0181700 | $0.0195400 | $0.0171400 |
| 2018-10-21 | $0.0194100 | $0.0130800 | $0.0195300 | $0.008463 |
| 2018-10-22 | $0.0130800 | $0.0261900 | $0.0308600 | $0.008623 |
| 2018-10-23 | $0.0262000 | $0.1471000 | $0.3881000 | $0.0151400 |
| 2018-10-24 | $0.1471000 | $0.0185900 | $0.3449000 | $0.007189 |
| 2018-10-25 | $0.0185900 | $0.0299900 | $0.1293000 | $0.0120200 |
| 2018-10-26 | $0.0299900 | $0.0187300 | $0.0319000 | $0.0040680 |
| 2018-10-27 | $0.0187300 | $0.0293700 | $0.0330000 | $0.0130700 |
| 2018-10-28 | $0.0293700 | $0.0199300 | $0.0299600 | $0.0135900 |
| 2018-10-29 | $0.0199300 | $0.0178700 | $0.0253800 | $0.0149000 |
| 2018-10-30 | $0.0178700 | $0.0178500 | $0.0270700 | $0.0151400 |
| 2018-10-31 | $0.0178500 | $0.007421 | $0.0315200 | $0.0038060 |
| 2018-11-01 | $0.007421 | $0.0206800 | $0.0266700 | $0.007338 |
| 2018-11-02 | $0.0206800 | $0.0251900 | $0.0259600 | $0.0127900 |
| 2018-11-03 | $0.0251900 | $0.0129400 | $0.0251200 | $0.008672 |
| 2018-11-04 | $0.0129400 | $0.0126100 | $0.0206900 | $0.009119 |
| 2018-11-05 | $0.0126100 | $0.0191100 | $0.0195600 | $0.0100400 |
| 2018-11-06 | $0.0178200 | $0.0139300 | $0.0210600 | $0.0131500 |
| 2018-11-07 | $0.0139300 | $0.0180200 | $0.0212200 | $0.0129300 |
| 2018-11-08 | $0.0180300 | $0.0146300 | $0.0194700 | $0.0141800 |
| 2018-11-09 | $0.0145700 | $0.0151200 | $0.0165200 | $0.0115400 |
| 2018-11-10 | $0.0151200 | $0.0186100 | $0.0196400 | $0.0117100 |
| 2018-11-11 | $0.0186100 | $0.0166600 | $0.0196700 | $0.0117300 |
| 2018-11-12 | $0.0166600 | $0.0154900 | $0.0191900 | $0.0136400 |
| 2018-11-13 | $0.0154900 | $0.0156600 | $0.0195200 | $0.0131900 |
| 2018-11-14 | $0.0187600 | $0.0161300 | $0.0178000 | $0.0123400 |
| 2018-11-15 | $0.0161300 | $0.0132200 | $0.0173400 | $0.0121400 |
| 2018-11-16 | $0.0132200 | $0.0169800 | $0.0170900 | $0.0120100 |
| 2018-11-17 | $0.0169800 | $0.0153700 | $0.0170400 | $0.0119700 |
| 2018-11-18 | $0.0153700 | $0.0161700 | $0.0163400 | $0.0121300 |
| 2018-11-19 | $0.0161700 | $0.0110600 | $0.0140000 | $0.0103900 |
| 2018-11-20 | $0.0110600 | $0.0111900 | $0.0128800 | $0.009594 |
| 2018-11-21 | $0.0111900 | $0.0102000 | $0.0128100 | $0.0099210 |
| 2018-11-22 | $0.0102000 | $0.0105000 | $0.0133100 | $0.009333 |
| 2018-11-23 | $0.0105000 | $0.009773 | $0.0124700 | $0.008296 |
| 2018-11-24 | $0.009773 | $0.0099820 | $0.0108300 | $0.007438 |
| 2018-11-25 | $0.0099820 | $0.009049 | $0.0115300 | $0.007608 |
| 2018-11-26 | $0.009090 | $0.007758 | $0.0106000 | $0.007229 |
| 2018-11-27 | $0.007759 | $0.007837 | $0.0102800 | $0.007837 |
| 2018-11-28 | $0.007837 | $0.008783 | $0.008783 | $0.008740 |
| 2018-11-29 | $0.008783 | $0.0221200 | $0.1243000 | $0.008788 |
| 2018-11-30 | $0.0221200 | $0.008621 | $0.0211300 | $0.008260 |
| 2018-12-01 | $0.008621 | $0.0115000 | $0.0419700 | $0.008899 |
| 2018-12-02 | $0.0115000 | $0.009655 | $0.0124300 | $0.008909 |
| 2018-12-03 | $0.008909 | $0.0111500 | $0.0399100 | $0.008285 |
| 2018-12-04 | $0.0111500 | $0.008923 | $0.0249900 | $0.008884 |
| 2018-12-05 | $0.008923 | $0.0105400 | $0.0142400 | $0.008185 |
| 2018-12-06 | $0.0105400 | $0.0102100 | $0.0196900 | $0.007911 |
| 2018-12-07 | $0.0102100 | $0.0108400 | $0.0183700 | $0.009407 |
| 2018-12-08 | $0.0108400 | $0.008687 | $0.0154700 | $0.008134 |
| 2018-12-09 | $0.008687 | $0.009773 | $0.0109600 | $0.008084 |
| 2018-12-10 | $0.009773 | $0.008841 | $0.0112000 | $0.006588 |
| 2018-12-11 | $0.008841 | $0.007176 | $0.009183 | $0.006462 |
| 2018-12-12 | $0.007176 | $0.007424 | $0.009063 | $0.006623 |
| 2018-12-13 | $0.007424 | $0.008031 | $0.008924 | $0.006842 |
| 2018-12-14 | $0.008031 | $0.008412 | $0.008671 | $0.007021 |
| 2018-12-15 | $0.008412 | $0.008178 | $0.0104400 | $0.007079 |
| 2018-12-16 | $0.008178 | $0.006706 | $0.008757 | $0.006185 |
| 2018-12-17 | $0.006706 | $0.007025 | $0.0115300 | $0.006777 |
| 2018-12-18 | $0.007025 | $0.007469 | $0.0101800 | $0.005834 |
| 2018-12-19 | $0.007469 | $0.008482 | $0.009155 | $0.005941 |
| 2018-12-20 | $0.008482 | $0.008855 | $0.0108800 | $0.007117 |
| 2018-12-21 | $0.008855 | $0.009240 | $0.0102100 | $0.006433 |
| 2018-12-22 | $0.009240 | $0.009385 | $0.0105600 | $0.006553 |
| 2018-12-23 | $0.009385 | $0.008897 | $0.0105800 | $0.006492 |
| 2018-12-24 | $0.008897 | $0.009144 | $0.0107400 | $0.008327 |
| 2018-12-25 | $0.009144 | $0.0099700 | $0.0103200 | $0.008245 |
| 2018-12-26 | $0.0099700 | $0.009545 | $0.0102800 | $0.009353 |
| 2018-12-27 | $0.009545 | $0.0105000 | $0.0109400 | $0.008058 |
| 2018-12-28 | $0.0105000 | $0.009672 | $0.0117300 | $0.007619 |
| 2018-12-29 | $0.009672 | $0.008429 | $0.009645 | $0.007214 |
| 2018-12-30 | $0.008429 | $0.009195 | $0.009351 | $0.007013 |
| 2018-12-31 | $0.009195 | $0.008094 | $0.008994 | $0.007832 |
| 2019-01-01 | $0.008094 | $0.008148 | $0.008769 | $0.007101 |
| 2019-01-02 | $0.008148 | $0.008477 | $0.008714 | $0.007962 |
| 2019-01-03 | $0.008477 | $0.007979 | $0.008285 | $0.007825 |
| 2019-01-04 | $0.007979 | $0.007903 | $0.008290 | $0.007748 |
| 2019-01-05 | $0.007903 | $0.0102900 | $0.0123400 | $0.007749 |
| 2019-01-06 | $0.0102900 | $0.0116900 | $0.0140300 | $0.009396 |
| 2019-01-07 | $0.0116900 | $0.009356 | $0.0132400 | $0.009275 |
| 2019-01-08 | $0.009356 | $0.009375 | $0.0116400 | $0.009294 |
| 2019-01-09 | $0.009334 | $0.0103600 | $0.0115800 | $0.009352 |
| 2019-01-10 | $0.0103600 | $0.009757 | $0.009757 | $0.008583 |
| 2019-01-11 | $0.009757 | $0.008733 | $0.009760 | $0.008733 |
| 2019-01-12 | $0.008733 | $0.009674 | $0.009674 | $0.008721 |
| 2019-01-13 | $0.009674 | $0.008807 | $0.009375 | $0.008168 |
| 2019-01-14 | $0.008807 | $0.009297 | $0.0103000 | $0.008519 |
| 2019-01-15 | $0.009297 | $0.009089 | $0.009886 | $0.008329 |
| 2019-01-16 | $0.009089 | $0.008964 | $0.009584 | $0.008418 |
| 2019-01-17 | $0.008964 | $0.008439 | $0.0110600 | $0.006634 |
| 2019-01-18 | $0.008439 | $0.0145600 | $0.0233500 | $0.0037210 |
| 2019-01-19 | $0.0145600 | $0.009548 | $0.0166000 | $0.005073 |
| 2019-01-20 | $0.009548 | $0.006351 | $0.009133 | $0.0048160 |
| 2019-01-21 | $0.006351 | $0.0125400 | $0.0160700 | $0.0047510 |
| 2019-01-22 | $0.0125400 | $0.009365 | $0.0149100 | $0.007204 |
| 2019-01-23 | $0.009365 | $0.008501 | $0.009895 | $0.007144 |
| 2019-01-24 | $0.008501 | $0.008205 | $0.008780 | $0.007377 |
| 2019-01-25 | $0.008205 | $0.007166 | $0.008671 | $0.005983 |
| 2019-01-26 | $0.007166 | $0.007445 | $0.007732 | $0.006006 |
| 2019-01-27 | $0.007445 | $0.006524 | $0.008271 | $0.006381 |
| 2019-01-28 | $0.006524 | $0.005042 | $0.007943 | $0.0017270 |
| 2019-01-29 | $0.005042 | $0.005127 | $0.005674 | $0.0037260 |
| 2019-01-30 | $0.005127 | $0.0048190 | $0.005548 | $0.0039530 |
| 2019-01-31 | $0.0048190 | $0.0047730 | $0.0047730 | $0.0040180 |
| 2019-02-01 | $0.0047730 | $0.0042920 | $0.0048460 | $0.0041890 |
| 2019-02-02 | $0.0042920 | $0.0045960 | $0.005228 | $0.0040700 |
| 2019-02-03 | $0.0045960 | $0.0044160 | $0.005105 | $0.0042780 |
| 2019-02-04 | $0.0044160 | $0.0048380 | $0.005387 | $0.0042550 |
| 2019-02-05 | $0.0048380 | $0.006068 | $0.006620 | $0.0048610 |
| 2019-02-06 | $0.006068 | $0.005058 | $0.006382 | $0.0049230 |
| 2019-02-07 | $0.005058 | $0.0044220 | $0.005434 | $0.0042530 |
| 2019-02-08 | $0.0044220 | $0.005417 | $0.005819 | $0.0046120 |
| 2019-02-09 | $0.005417 | $0.005515 | $0.005661 | $0.005004 |
| 2019-02-10 | $0.005515 | $0.005159 | $0.005565 | $0.005159 |
| 2019-02-11 | $0.005159 | $0.005056 | $0.005453 | $0.005056 |
| 2019-02-12 | $0.005056 | $0.0037620 | $0.005354 | $0.0036900 |
| 2019-02-13 | $0.0037620 | $0.0043990 | $0.0046160 | $0.0037500 |
| 2019-02-14 | $0.0043990 | $0.0041270 | $0.0045580 | $0.0038040 |
| 2019-02-15 | $0.0041270 | $0.0042040 | $0.0042040 | $0.0037730 |
| 2019-02-16 | $0.0042040 | $0.0043050 | $0.0047390 | $0.0042320 |
| 2019-02-17 | $0.0043050 | $0.0038910 | $0.0045890 | $0.0033040 |
| 2019-02-18 | $0.0038910 | $0.0045780 | $0.005165 | $0.0035600 |
| 2019-02-19 | $0.0045780 | $0.005102 | $0.005102 | $0.0042380 |
| 2019-02-20 | $0.005102 | $0.005087 | $0.005365 | $0.0042520 |
| 2019-02-21 | $0.005087 | $0.009567 | $0.009646 | $0.0046460 |
| 2019-02-22 | $0.009567 | $0.007529 | $0.0109500 | $0.006214 |
| 2019-02-23 | $0.007529 | $0.009584 | $0.009875 | $0.007510 |
| 2019-02-24 | $0.009584 | $0.007543 | $0.008712 | $0.007543 |
| 2019-02-25 | $0.007543 | $0.005961 | $0.007691 | $0.005961 |
| 2019-02-26 | $0.005961 | $0.008285 | $0.008285 | $0.005918 |
| 2019-02-27 | $0.008285 | $0.008159 | $0.008313 | $0.006206 |
| 2019-02-28 | $0.008159 | $0.008144 | $0.008144 | $0.008144 |
| 2019-03-01 | $0.008144 | $0.006935 | $0.008161 | $0.006897 |
| 2019-03-02 | $0.006935 | $0.006226 | $0.006956 | $0.006226 |
| 2019-03-03 | $0.006226 | $0.005718 | $0.006176 | $0.005718 |
| 2019-03-04 | $0.005718 | $0.005560 | $0.005634 | $0.005560 |
| 2019-03-05 | $0.005560 | $0.006896 | $0.006896 | $0.005773 |
| 2019-03-06 | $0.006896 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-07 | $0.006897 | $0.006367 | $0.007726 | $0.006018 |
| 2019-03-08 | $0.006367 | $0.006228 | $0.006924 | $0.006150 |
| 2019-03-09 | $0.006228 | $0.007382 | $0.007382 | $0.006316 |
| 2019-03-10 | $0.007382 | $0.007427 | $0.007820 | $0.006917 |
| 2019-03-11 | $0.007427 | $0.006820 | $0.007866 | $0.006161 |
| 2019-03-12 | $0.006820 | $0.006844 | $0.006844 | $0.006844 |
| 2019-03-13 | $0.006844 | $0.006632 | $0.006826 | $0.006632 |
| 2019-03-14 | $0.006632 | $0.006637 | $0.006637 | $0.006637 |
| 2019-03-15 | $0.006637 | $0.005419 | $0.007029 | $0.005105 |
| 2019-03-16 | $0.005419 | $0.005396 | $0.007651 | $0.005316 |
| 2019-03-17 | $0.005396 | $0.005357 | $0.005357 | $0.005357 |
| 2019-03-18 | $0.005357 | $0.005345 | $0.005345 | $0.005345 |
| 2019-03-19 | $0.005345 | $0.005433 | $0.005473 | $0.005392 |
| 2019-03-20 | $0.005433 | $0.005477 | $0.005477 | $0.005477 |
| 2019-03-21 | $0.005477 | $0.005396 | $0.005396 | $0.005396 |
| 2019-03-22 | $0.005396 | $0.005401 | $0.005401 | $0.005401 |
| 2019-03-23 | $0.005401 | $0.005410 | $0.005410 | $0.005410 |
| 2019-03-24 | $0.005410 | $0.005392 | $0.005392 | $0.005392 |
| 2019-03-25 | $0.005392 | $0.005612 | $0.005612 | $0.005298 |
| 2019-03-26 | $0.005612 | $0.005913 | $0.005913 | $0.005637 |
| 2019-03-27 | $0.005913 | $0.005867 | $0.006069 | $0.005867 |
| 2019-03-28 | $0.005867 | $0.005853 | $0.005853 | $0.005853 |
| 2019-03-29 | $0.005853 | $0.006003 | $0.006003 | $0.005962 |
| 2019-03-30 | $0.006003 | $0.006012 | $0.006012 | $0.006012 |
| 2019-03-31 | $0.006012 | $0.006005 | $0.006005 | $0.006005 |
| 2019-04-01 | $0.006005 | $0.007888 | $0.007888 | $0.006061 |
| 2019-04-02 | $0.007888 | $0.009323 | $0.009323 | $0.009323 |
| 2019-04-03 | $0.009323 | $0.007365 | $0.009456 | $0.007365 |
| 2019-04-04 | $0.007365 | $0.007272 | $0.007272 | $0.007272 |
| 2019-04-05 | $0.007272 | $0.007470 | $0.007470 | $0.007470 |
| 2019-04-06 | $0.007470 | $0.007485 | $0.007586 | $0.007485 |
| 2019-04-07 | $0.007485 | $0.007698 | $0.007698 | $0.007698 |
| 2019-04-08 | $0.007698 | $0.0100600 | $0.0100600 | $0.007835 |
| 2019-04-09 | $0.0100600 | $0.0104000 | $0.0104000 | $0.009882 |
| 2019-04-10 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.009592 | $0.0101000 | $0.007674 |
| 2019-04-12 | $0.009592 | $0.0102100 | $0.0102100 | $0.009655 |
| 2019-04-13 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-14 | $0.0102100 | $0.008575 | $0.0103800 | $0.008575 |
| 2019-04-15 | $0.008575 | $0.008009 | $0.008362 | $0.005692 |
| 2019-04-16 | $0.008009 | $0.006255 | $0.008288 | $0.006255 |
| 2019-04-17 | $0.006255 | $0.007278 | $0.008378 | $0.006284 |
| 2019-04-18 | $0.007278 | $0.007353 | $0.007353 | $0.007353 |
| 2019-04-19 | $0.007353 | $0.007043 | $0.007361 | $0.007043 |
| 2019-04-20 | $0.007043 | $0.008362 | $0.008362 | $0.006658 |
| 2019-04-21 | $0.008362 | $0.008330 | $0.008330 | $0.006685 |
| 2019-04-22 | $0.008330 | $0.006743 | $0.008470 | $0.006743 |
| 2019-04-23 | $0.006743 | $0.006924 | $0.006924 | $0.006924 |
| 2019-04-24 | $0.006924 | $0.006273 | $0.006818 | $0.006273 |
| 2019-04-25 | $0.006273 | $0.005885 | $0.005937 | $0.005885 |
| 2019-04-26 | $0.005885 | $0.008322 | $0.008322 | $0.005967 |
| 2019-04-27 | $0.008322 | $0.006328 | $0.008315 | $0.006328 |
| 2019-04-28 | $0.006332 | $0.006327 | $0.006380 | $0.006327 |
| 2019-04-29 | $0.006327 | $0.006286 | $0.006286 | $0.006286 |
| 2019-04-30 | $0.006286 | $0.006421 | $0.006421 | $0.006421 |
| 2019-05-01 | $0.006421 | $0.0043120 | $0.006521 | $0.0043120 |
| 2019-05-02 | $0.0043120 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.005926 | $0.005926 | $0.0046030 |
| 2019-05-04 | $0.005926 | $0.007592 | $0.007592 | $0.006015 |
| 2019-05-05 | $0.007592 | $0.007532 | $0.007532 | $0.007532 |
| 2019-05-06 | $0.007532 | $0.006093 | $0.007473 | $0.006036 |
| 2019-05-07 | $0.006093 | $0.005820 | $0.006169 | $0.005820 |
| 2019-05-08 | $0.005820 | $0.005039 | $0.005999 | $0.005039 |
| 2019-05-09 | $0.005039 | $0.006234 | $0.006234 | $0.005184 |
| 2019-05-10 | $0.006234 | $0.005405 | $0.006422 | $0.005405 |
| 2019-05-11 | $0.005405 | $0.006113 | $0.006113 | $0.006113 |
| 2019-05-12 | $0.006113 | $0.005931 | $0.005931 | $0.005931 |
| 2019-05-13 | $0.005931 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-14 | $0.006635 | $0.006783 | $0.006783 | $0.006783 |
| 2019-05-15 | $0.006783 | $0.008184 | $0.008184 | $0.006874 |
| 2019-05-16 | $0.008184 | $0.007874 | $0.007874 | $0.007874 |
| 2019-05-17 | $0.007874 | $0.006487 | $0.007372 | $0.006487 |
| 2019-05-18 | $0.006487 | $0.006394 | $0.006394 | $0.006394 |
| 2019-05-19 | $0.006394 | $0.007046 | $0.007210 | $0.007046 |
| 2019-05-20 | $0.007046 | $0.006879 | $0.006879 | $0.006879 |
| 2019-05-21 | $0.006879 | $0.0045300 | $0.006835 | $0.0045300 |
| 2019-05-22 | $0.0045300 | $0.005339 | $0.006102 | $0.0020590 |
| 2019-05-23 | $0.005339 | $0.006301 | $0.008664 | $0.005514 |
| 2019-05-24 | $0.006301 | $0.008636 | $0.008636 | $0.006397 |
| 2019-05-25 | $0.008636 | $0.006125 | $0.008704 | $0.006044 |
| 2019-05-26 | $0.006125 | $0.008028 | $0.008028 | $0.006457 |
| 2019-05-27 | $0.008028 | $0.006062 | $0.008082 | $0.006062 |
| 2019-05-28 | $0.006062 | $0.006016 | $0.006016 | $0.006016 |
| 2019-05-29 | $0.006016 | $0.005285 | $0.005979 | $0.005285 |
| 2019-05-30 | $0.005285 | $0.005049 | $0.005049 | $0.005049 |
| 2019-05-31 | $0.005049 | $0.005216 | $0.005216 | $0.005216 |
| 2019-06-01 | $0.005216 | $0.005647 | $0.005647 | $0.005219 |
| 2019-06-02 | $0.005647 | $0.009612 | $0.009612 | $0.005767 |
| 2019-06-03 | $0.009612 | $0.006654 | $0.008926 | $0.006654 |
| 2019-06-04 | $0.006654 | $0.007063 | $0.007063 | $0.006296 |
| 2019-06-05 | $0.007063 | $0.006233 | $0.007168 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.007495 | $0.007495 | $0.006246 |
| 2019-06-07 | $0.007495 | $0.005442 | $0.007683 | $0.005442 |
| 2019-06-08 | $0.005442 | $0.006347 | $0.006347 | $0.005395 |
| 2019-06-09 | $0.006347 | $0.006038 | $0.006191 | $0.006038 |
| 2019-06-10 | $0.006038 | $0.006016 | $0.006497 | $0.006016 |
| 2019-06-11 | $0.006016 | $0.006334 | $0.007284 | $0.005384 |
| 2019-06-12 | $0.006255 | $0.006458 | $0.007520 | $0.005395 |
| 2019-06-13 | $0.006458 | $0.007330 | $0.007494 | $0.006506 |
| 2019-06-14 | $0.007330 | $0.008607 | $0.008607 | $0.006955 |
| 2019-06-15 | $0.008607 | $0.008854 | $0.009208 | $0.007791 |
| 2019-06-16 | $0.008854 | $0.009249 | $0.009249 | $0.007812 |
| 2019-06-17 | $0.009249 | $0.009243 | $0.009709 | $0.009243 |
| 2019-06-18 | $0.009243 | $0.008718 | $0.009536 | $0.008718 |
| 2019-06-19 | $0.008718 | $0.009095 | $0.009095 | $0.006589 |
| 2019-06-20 | $0.009095 | $0.009346 | $0.009346 | $0.009346 |
| 2019-06-21 | $0.009346 | $0.007153 | $0.0100100 | $0.007153 |
| 2019-06-22 | $0.007153 | $0.007910 | $0.007910 | $0.0037410 |
| 2019-06-23 | $0.007910 | $0.007599 | $0.009553 | $0.007165 |
| 2019-06-24 | $0.007599 | $0.0110400 | $0.0111500 | $0.007725 |
| 2019-06-25 | $0.0110400 | $0.0118600 | $0.0118600 | $0.0102100 |
| 2019-06-26 | $0.0118600 | $0.0130400 | $0.0130400 | $0.0118800 |
| 2019-06-27 | $0.0130400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-28 | $0.0112700 | $0.0124800 | $0.0124800 | $0.0107500 |
| 2019-06-29 | $0.0124800 | $0.0112900 | $0.0120000 | $0.0103400 |
| 2019-06-30 | $0.0112900 | $0.008938 | $0.0103400 | $0.007538 |
| 2019-07-01 | $0.008938 | $0.008791 | $0.008791 | $0.008791 |
| 2019-07-02 | $0.008791 | $0.009001 | $0.009001 | $0.009001 |
| 2019-07-03 | $0.009001 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-07-04 | $0.0099450 | $0.009260 | $0.009260 | $0.009260 |
| 2019-07-05 | $0.009260 | $0.009124 | $0.009124 | $0.009124 |
| 2019-07-06 | $0.009124 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-07 | $0.009337 | $0.008491 | $0.009524 | $0.006196 |
| 2019-07-08 | $0.008491 | $0.006886 | $0.009099 | $0.006886 |
| 2019-07-09 | $0.006886 | $0.0101800 | $0.0101800 | $0.007038 |
| 2019-07-10 | $0.0101800 | $0.0100400 | $0.0108900 | $0.008106 |
| 2019-07-11 | $0.0100400 | $0.007486 | $0.009415 | $0.007486 |
| 2019-07-12 | $0.007486 | $0.007786 | $0.007786 | $0.007786 |
| 2019-07-13 | $0.007786 | $0.008182 | $0.008182 | $0.007387 |
| 2019-07-14 | $0.008182 | $0.005817 | $0.007347 | $0.005817 |
| 2019-07-15 | $0.005817 | $0.006402 | $0.006402 | $0.006185 |
| 2019-07-16 | $0.006402 | $0.005277 | $0.005560 | $0.005277 |
| 2019-07-17 | $0.005277 | $0.006206 | $0.006206 | $0.005430 |
| 2019-07-18 | $0.006206 | $0.008192 | $0.008192 | $0.006170 |
| 2019-07-19 | $0.008192 | $0.006846 | $0.008110 | $0.006741 |
| 2019-07-20 | $0.006846 | $0.006994 | $0.006994 | $0.006994 |
| 2019-07-21 | $0.008285 | $0.007199 | $0.008152 | $0.006670 |
| 2019-07-22 | $0.007199 | $0.007022 | $0.007022 | $0.007022 |
| 2019-07-23 | $0.007022 | $0.006898 | $0.006898 | $0.006701 |
| 2019-07-24 | $0.006898 | $0.006840 | $0.006840 | $0.006840 |
| 2019-07-25 | $0.006840 | $0.007412 | $0.007412 | $0.006424 |
| 2019-07-26 | $0.007412 | $0.007386 | $0.007386 | $0.007386 |
| 2019-07-27 | $0.007386 | $0.006256 | $0.007109 | $0.006256 |
| 2019-07-28 | $0.006256 | $0.005433 | $0.006386 | $0.0039080 |
| 2019-07-29 | $0.005433 | $0.0038030 | $0.005419 | $0.0038030 |
| 2019-07-30 | $0.0038030 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-07-31 | $0.0038380 | $0.005549 | $0.005549 | $0.0040360 |
| 2019-08-01 | $0.005549 | $0.005568 | $0.005595 | $0.005495 |
| 2019-08-03 | $0.0043170 | $0.0046490 | $0.0048650 | $0.0044330 |
| 2019-08-04 | $0.0046490 | $0.0046520 | $0.0046520 | $0.0046490 |
| 2019-08-10 | $0.005221 | $0.0047430 | $0.0049690 | $0.0047430 |
| 2019-08-11 | $0.0047430 | $0.0047400 | $0.0047430 | $0.0047400 |
| 2019-08-17 | $0.0047660 | $0.0031670 | $0.0047000 | $0.0031670 |
| 2019-08-18 | $0.0031670 | $0.0031780 | $0.0031780 | $0.0031670 |
| 2019-08-24 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0032490 |
| 2019-08-25 | $0.0033500 | $0.0033570 | $0.0033570 | $0.0033500 |
| 2019-08-31 | $0.0031640 | $0.0030830 | $0.0038540 | $0.0030830 |
| 2019-09-01 | $0.0030830 | $0.0030840 | $0.0030840 | $0.0030830 |
| 2019-09-07 | $0.0041240 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-09-08 | $0.0042040 | $0.0042080 | $0.0042080 | $0.0042040 |
| 2019-09-14 | $0.0105800 | $0.007052 | $0.0114100 | $0.006948 |
| 2019-09-15 | $0.007052 | $0.006957 | $0.007052 | $0.006957 |
| 2019-09-21 | $0.007022 | $0.006000 | $0.008900 | $0.0050000 |
| 2019-09-22 | $0.006000 | $0.006002 | $0.006002 | $0.006000 |
| 2019-09-28 | $0.0044290 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-09-29 | $0.0044380 | $0.0044570 | $0.0044570 | $0.0044380 |
| 2019-10-05 | $0.005473 | $0.007282 | $0.008591 | $0.005482 |
| 2019-10-06 | $0.007282 | $0.007294 | $0.007294 | $0.007282 |
| 2019-10-12 | $0.007285 | $0.007184 | $0.007351 | $0.007184 |
| 2019-10-13 | $0.007184 | $0.007189 | $0.007189 | $0.007184 |
| 2019-10-19 | $0.005421 | $0.005427 | $0.005427 | $0.005427 |
| 2019-10-20 | $0.005427 | $0.005432 | $0.005432 | $0.005427 |
| 2019-10-26 | $0.005289 | $0.005598 | $0.005598 | $0.005598 |
| 2019-10-27 | $0.005598 | $0.005659 | $0.005659 | $0.005598 |
| 2019-11-02 | $0.0047230 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-11-03 | $0.0047490 | $0.0047730 | $0.0047730 | $0.0047490 |
| 2019-11-09 | $0.0047370 | $0.0036170 | $0.0047640 | $0.0036170 |
| 2019-11-10 | $0.0036170 | $0.0036140 | $0.0036170 | $0.0036140 |
| 2019-11-16 | $0.0044040 | $0.005181 | $0.005181 | $0.0044170 |
| 2019-11-17 | $0.005181 | $0.005196 | $0.005196 | $0.005181 |
| 2019-11-23 | $0.0039380 | $0.0038900 | $0.0040370 | $0.0038900 |
| 2019-11-24 | $0.0038900 | $0.0038810 | $0.0038900 | $0.0038810 |
| 2019-11-30 | $0.0039620 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-12-01 | $0.0038620 | $0.0038510 | $0.0038620 | $0.0038510 |
| 2019-12-07 | $0.0042330 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-12-08 | $0.0042270 | $0.0042210 | $0.0042270 | $0.0042210 |
| 2019-12-14 | $0.006100 | $0.0048150 | $0.0247100 | $0.0048150 |
| 2019-12-15 | $0.0048150 | $0.0048070 | $0.0048150 | $0.0048070 |
| 2019-12-21 | $0.007564 | $0.0149100 | $0.0199200 | $0.007526 |
| 2019-12-22 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-12-28 | $0.009430 | $0.0137000 | $0.0206600 | $0.0049810 |
| 2019-12-29 | $0.0137000 | $0.0136600 | $0.0137000 | $0.0136600 |
| 2020-01-04 | $0.008220 | $0.008164 | $0.008237 | $0.008164 |
| 2020-01-05 | $0.008164 | $0.008190 | $0.008190 | $0.008164 |
| 2020-01-11 | $0.007453 | $0.009610 | $0.0121100 | $0.007026 |
| 2020-01-12 | $0.009610 | $0.009496 | $0.009610 | $0.009496 |
| 2020-01-18 | $0.0123600 | $0.0112700 | $0.0124300 | $0.0112700 |
| 2020-01-19 | $0.0112700 | $0.0112200 | $0.0112700 | $0.0112200 |
| 2020-01-25 | $0.0122300 | $0.0123600 | $0.0123600 | $0.0119400 |
| 2020-01-26 | $0.0123600 | $0.0123300 | $0.0123600 | $0.0123300 |
| 2020-02-01 | $0.0159800 | $0.0139900 | $0.0161400 | $0.0119200 |
| 2020-02-02 | $0.0139900 | $0.0140700 | $0.0140700 | $0.0139900 |
| 2020-02-08 | $0.0119700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-02-09 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
| 2020-02-15 | $0.0124300 | $0.0107200 | $0.0119100 | $0.0107200 |
| 2020-02-16 | $0.0107200 | $0.0106600 | $0.0107200 | $0.0106600 |
| 2020-02-22 | $0.009019 | $0.008221 | $0.008994 | $0.008221 |
| 2020-02-23 | $0.008221 | $0.008233 | $0.008233 | $0.008221 |
| 2020-02-29 | $0.006191 | $0.006067 | $0.006067 | $0.006067 |
| 2020-03-01 | $0.006067 | $0.006098 | $0.006098 | $0.006067 |
| 2020-03-07 | $0.009252 | $0.009036 | $0.009304 | $0.006620 |
| 2020-03-08 | $0.009036 | $0.008985 | $0.009036 | $0.008985 |
| 2020-03-14 | $0.0033230 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-03-15 | $0.0031150 | $0.0030320 | $0.0031150 | $0.0030320 |
| 2020-03-21 | $0.0034760 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-03-22 | $0.0034690 | $0.0034500 | $0.0034690 | $0.0034500 |
| 2020-03-28 | $0.0049150 | $0.0042520 | $0.005377 | $0.0038770 |
| 2020-03-29 | $0.0042520 | $0.0042440 | $0.0042520 | $0.0042440 |
| 2020-04-04 | $0.0047210 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-04-05 | $0.0048130 | $0.0048050 | $0.0048050 | $0.0048030 |
| 2020-04-11 | $0.0043320 | $0.0045460 | $0.0045460 | $0.0043390 |
| 2020-04-12 | $0.0045460 | $0.0045610 | $0.0045640 | $0.0045610 |
| 2020-04-18 | $0.0045040 | $0.0045770 | $0.0046490 | $0.0045770 |
| 2020-04-19 | $0.0045770 | $0.0045630 | $0.0045650 | $0.0045630 |
| 2020-04-25 | $0.0045060 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-04-26 | $0.0045280 | $0.0045160 | $0.0045240 | $0.0045160 |
| 2020-05-02 | $0.0044150 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2020-05-03 | $0.0044910 | $0.0044800 | $0.0044910 | $0.0044800 |
| 2020-05-23 | $0.0042190 | $0.0046850 | $0.0046850 | $0.0042260 |
| 2020-05-24 | $0.0046850 | $0.0046650 | $0.0046850 | $0.0046650 |
Description
Neutron Crypto ICO Description
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
Technology
Neutron Crypto Technology
Sorry, detailed technology about Neutron is not currently available
Features
Neutron Crypto Features
Sorry, detailed features about Neutron is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer