DTEM Coin Values DTEM
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDystem Crypto Coin Rank 2405
Website
6,410,512 DTEM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dystem
Dystem valuesUSD Price $ 0.0001
$ 0.0001
Dystem BTC Price 0.00000000
0.00000000
Dystem 24h Vol $ 0
$ 0
Dystem Market Cap $ 412
$ 412
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Today Dystem price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 0 coin's are currently circulating in the Market. Dystem prices are currently experiencing a change of 9.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dystem has been traded on Crypto Exchanges. Get Dystem's progress by adding it to your favourites and creating a free portfolio if you wish.
DTEM Charts
Dystem Price Charts
DTEM High/Low Price Chart
Dystem Price High/Low Price Chart
Historical Data
Dystem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-29 | $0.8806000 | $0.9306000 | $0.9306000 | $0.9306000 |
| 2018-06-30 | $0.9306000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2018-07-01 | $0.9578000 | $1.04 | $1.04 | $0.6973000 |
| 2018-07-02 | $1.04 | $1.15 | $1.15 | $1.09 |
| 2018-07-03 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2018-07-04 | $1.13 | $0.1516000 | $1.16 | $0.1516000 |
| 2018-07-05 | $0.1516000 | $1.63 | $1.63 | $0.1504000 |
| 2018-07-06 | $1.63 | $1.27 | $1.65 | $1.21 |
| 2018-07-07 | $1.28 | $1.36 | $1.36 | $1.31 |
| 2018-07-08 | $1.36 | $1.18 | $1.41 | $1.18 |
| 2018-07-09 | $1.18 | $1.33 | $1.33 | $1.17 |
| 2018-07-10 | $1.33 | $1.26 | $1.26 | $1.26 |
| 2018-07-11 | $1.26 | $0.1918000 | $1.28 | $0.1918000 |
| 2018-07-12 | $0.1918000 | $0.9380000 | $0.9380000 | $0.1876000 |
| 2018-07-13 | $0.9380000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2018-07-14 | $0.9344000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2018-07-15 | $0.9402000 | $1.08 | $1.08 | $0.9546000 |
| 2018-07-16 | $1.08 | $1.21 | $1.21 | $1.08 |
| 2018-07-17 | $1.21 | $1.31 | $1.31 | $1.31 |
| 2018-07-18 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2018-07-19 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2018-07-20 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2018-07-21 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2018-07-22 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2018-07-23 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2018-07-24 | $1.38 | $0.4198000 | $1.50 | $0.4198000 |
| 2018-07-25 | $0.4198000 | $0.3274000 | $0.4085000 | $0.3274000 |
| 2018-07-26 | $0.3274000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-07-27 | $0.3180000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2018-07-28 | $0.3279000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2018-07-29 | $0.3298000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2018-07-30 | $0.3292000 | $0.1885000 | $0.3276000 | $0.1885000 |
| 2018-07-31 | $0.1885000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-08-01 | $0.1784000 | $0.1448000 | $0.1755000 | $0.1448000 |
| 2018-08-02 | $0.1448000 | $0.0757 | $0.1435000 | $0.0757 |
| 2018-08-03 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
| 2018-08-04 | $0.0744 | $0.1185000 | $0.1185000 | $0.0704 |
| 2018-08-05 | $0.1185000 | $0.1408000 | $0.1408000 | $0.1189000 |
| 2018-08-06 | $0.1408000 | $0.1773000 | $0.1773000 | $0.1388000 |
| 2018-08-07 | $0.1773000 | $0.2017000 | $0.2017000 | $0.1716000 |
| 2018-08-08 | $0.2017000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-08-09 | $0.1886000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-08-10 | $0.1963000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-08-11 | $0.1846000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2018-08-12 | $0.1873000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-08-13 | $0.1897000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-08-14 | $0.1879000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2018-08-15 | $0.1860000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2018-08-16 | $0.1882000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-08-17 | $0.1897000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2018-08-18 | $0.1977000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-08-19 | $0.1922000 | $0.1561000 | $0.1951000 | $0.1561000 |
| 2018-08-20 | $0.1561000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-08-21 | $0.1505000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2018-08-22 | $0.1558000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2018-08-23 | $0.1528000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-08-24 | $0.1569000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-08-25 | $0.1610000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-08-26 | $0.1620000 | $0.1277000 | $0.1613000 | $0.1277000 |
| 2018-08-27 | $0.1277000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-08-28 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-08-29 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-08-30 | $0.1340000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-08-31 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-09-01 | $0.1335000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-09-02 | $0.1369000 | $0.0876 | $0.1387000 | $0.0876 |
| 2018-09-03 | $0.0876 | $0.1381000 | $0.1381000 | $0.0872 |
| 2018-09-04 | $0.1381000 | $0.0038320 | $0.1400000 | $0.0038320 |
| 2018-09-05 | $0.0038320 | $0.005900 | $0.007376 | $0.0034870 |
| 2018-09-06 | $0.005900 | $0.005734 | $0.005734 | $0.005734 |
| 2018-09-07 | $0.005734 | $0.005642 | $0.005642 | $0.005642 |
| 2018-09-08 | $0.005644 | $0.005456 | $0.005456 | $0.005456 |
| 2018-09-09 | $0.005456 | $0.0445600 | $0.0445600 | $0.005499 |
| 2018-09-10 | $0.0445600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-09-11 | $0.0450900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-09-12 | $0.0448900 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-09-13 | $0.0451800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2018-09-14 | $0.0462900 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-09-15 | $0.0462400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2018-09-16 | $0.0465100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-09-17 | $0.0463600 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-09-18 | $0.0446400 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2018-09-19 | $0.0452500 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2018-09-20 | $0.0456200 | $0.0198400 | $0.0463900 | $0.0198400 |
| 2018-09-21 | $0.0198400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-09-22 | $0.0206200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-09-23 | $0.0204900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-09-24 | $0.0204400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-09-25 | $0.0200800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-09-26 | $0.0196400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-09-27 | $0.0197100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2018-09-28 | $0.0203900 | $0.0238900 | $0.0238900 | $0.0202400 |
| 2018-09-29 | $0.0238900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-09-30 | $0.0237700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2018-10-01 | $0.0238500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-10-02 | $0.0237400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-10-03 | $0.0234900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-10-04 | $0.0233700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2018-10-05 | $0.0236900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-10-06 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-10-07 | $0.0237200 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2018-10-08 | $0.0237700 | $0.0332500 | $0.0332500 | $0.0239400 |
| 2018-10-09 | $0.0332500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-10-10 | $0.0331600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-10-11 | $0.0329100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-10-12 | $0.0310500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-10-13 | $0.0312600 | $0.0191200 | $0.0313400 | $0.0191200 |
| 2018-10-14 | $0.0191200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-10-15 | $0.0191500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2018-10-16 | $0.0201700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-10-17 | $0.0200800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-10-18 | $0.0200600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-10-19 | $0.0197900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-10-20 | $0.0197300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-10-21 | $0.0198000 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-10-22 | $0.0198600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2018-10-23 | $0.0197800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-10-24 | $0.0197400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-10-25 | $0.0197500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-10-26 | $0.0197100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-10-27 | $0.0196900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-10-28 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-10-29 | $0.0197400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-10-30 | $0.0192600 | $0.0505 | $0.0568 | $0.0192400 |
| 2018-10-31 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-01 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2018-11-02 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-03 | $0.0512 | $0.0574 | $0.0603 | $0.005420 |
| 2018-11-04 | $0.0574 | $0.0791 | $0.0791 | $0.0452700 |
| 2018-11-05 | $0.0791 | $0.0515 | $0.0787 | $0.0515 |
| 2018-11-06 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-07 | $0.0518 | $0.0646 | $0.0799 | $0.0522 |
| 2018-11-08 | $0.0647 | $0.0645 | $0.0645 | $0.0638 |
| 2018-11-09 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2018-11-10 | $0.0638 | $0.0672 | $0.0672 | $0.0640 |
| 2018-11-11 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2018-11-12 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2018-11-13 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2018-11-14 | $0.0666 | $0.0603 | $0.0603 | $0.0603 |
| 2018-11-15 | $0.0603 | $0.0593 | $0.0593 | $0.0593 |
| 2018-11-16 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2018-11-17 | $0.0587 | $0.0617 | $0.0617 | $0.0585 |
| 2018-11-18 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2018-11-19 | $0.0622 | $0.0533 | $0.0533 | $0.0533 |
| 2018-11-20 | $0.0533 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2018-11-21 | $0.0492200 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-22 | $0.0509 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-11-23 | $0.0478700 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-11-24 | $0.0481300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2018-11-25 | $0.0427000 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-11-26 | $0.0443700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-11-27 | $0.0419400 | $0.0250400 | $0.0423600 | $0.0250400 |
| 2018-11-28 | $0.0250400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-11-29 | $0.0279300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-11-30 | $0.0280800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2018-12-01 | $0.0262600 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2018-12-02 | $0.0274900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-12-03 | $0.0271400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-12-04 | $0.0253600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-12-05 | $0.0258600 | $0.0128200 | $0.0244800 | $0.0128200 |
| 2018-12-06 | $0.0128200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-12-07 | $0.0119500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-12-08 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-12-09 | $0.0118700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-12-10 | $0.0123200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-12-11 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-12 | $0.0116700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-13 | $0.0119600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-12-14 | $0.0113400 | $0.007021 | $0.0111000 | $0.007021 |
| 2018-12-15 | $0.007021 | $0.007015 | $0.007015 | $0.007015 |
| 2018-12-16 | $0.007015 | $0.007064 | $0.007064 | $0.007064 |
| 2018-12-17 | $0.007064 | $0.007700 | $0.007700 | $0.007700 |
| 2018-12-18 | $0.007700 | $0.008063 | $0.008063 | $0.008063 |
| 2018-12-19 | $0.008063 | $0.008108 | $0.008108 | $0.008108 |
| 2018-12-20 | $0.008108 | $0.008979 | $0.008979 | $0.008979 |
| 2018-12-21 | $0.008979 | $0.008460 | $0.008460 | $0.008460 |
| 2018-12-22 | $0.008460 | $0.008778 | $0.008778 | $0.008778 |
| 2018-12-23 | $0.008778 | $0.008697 | $0.008697 | $0.008697 |
| 2018-12-24 | $0.008697 | $0.008858 | $0.008858 | $0.008858 |
| 2018-12-25 | $0.008858 | $0.008321 | $0.008321 | $0.008321 |
| 2018-12-26 | $0.008321 | $0.008352 | $0.008352 | $0.008352 |
| 2018-12-27 | $0.008352 | $0.007912 | $0.007912 | $0.007912 |
| 2018-12-28 | $0.007912 | $0.008567 | $0.008567 | $0.008567 |
| 2018-12-29 | $0.008567 | $0.008240 | $0.008240 | $0.008240 |
| 2018-12-30 | $0.008240 | $0.008455 | $0.008455 | $0.008455 |
| 2018-12-31 | $0.008455 | $0.008132 | $0.008132 | $0.008132 |
| 2019-01-01 | $0.008132 | $0.008420 | $0.008420 | $0.008420 |
| 2019-01-02 | $0.008420 | $0.008595 | $0.008595 | $0.008595 |
| 2019-01-03 | $0.008595 | $0.008324 | $0.008324 | $0.008324 |
| 2019-01-04 | $0.008324 | $0.008407 | $0.008407 | $0.008407 |
| 2019-01-05 | $0.008407 | $0.008366 | $0.008366 | $0.008366 |
| 2019-01-06 | $0.008366 | $0.008903 | $0.008903 | $0.008903 |
| 2019-01-07 | $0.008903 | $0.008789 | $0.008789 | $0.008789 |
| 2019-01-08 | $0.008789 | $0.008768 | $0.008768 | $0.008768 |
| 2019-01-09 | $0.008768 | $0.008785 | $0.008785 | $0.008785 |
| 2019-01-10 | $0.008785 | $0.007960 | $0.007960 | $0.007960 |
| 2019-01-11 | $0.007960 | $0.007962 | $0.007962 | $0.007962 |
| 2019-01-12 | $0.007962 | $0.007952 | $0.007952 | $0.007952 |
| 2019-01-13 | $0.007952 | $0.007706 | $0.007706 | $0.007706 |
| 2019-01-14 | $0.007706 | $0.008037 | $0.008037 | $0.008037 |
| 2019-01-15 | $0.008037 | $0.007858 | $0.007858 | $0.007858 |
| 2019-01-16 | $0.007858 | $0.007907 | $0.007907 | $0.007907 |
| 2019-01-17 | $0.007907 | $0.007997 | $0.007997 | $0.007997 |
| 2019-01-18 | $0.007997 | $0.007916 | $0.007916 | $0.007916 |
| 2019-01-19 | $0.007916 | $0.008094 | $0.008094 | $0.008094 |
| 2019-01-20 | $0.008094 | $0.007742 | $0.007742 | $0.007742 |
| 2019-01-21 | $0.007742 | $0.007751 | $0.007751 | $0.007751 |
| 2019-01-22 | $0.007751 | $0.007816 | $0.007816 | $0.007816 |
| 2019-01-23 | $0.007816 | $0.007751 | $0.007751 | $0.007751 |
| 2019-01-24 | $0.007751 | $0.007809 | $0.007809 | $0.007809 |
| 2019-01-25 | $0.007809 | $0.007775 | $0.007775 | $0.007775 |
| 2019-01-26 | $0.007775 | $0.007804 | $0.007804 | $0.007804 |
| 2019-01-27 | $0.007804 | $0.007736 | $0.007736 | $0.007736 |
| 2019-01-28 | $0.007736 | $0.007494 | $0.007494 | $0.007494 |
| 2019-01-29 | $0.007494 | $0.007418 | $0.007418 | $0.007418 |
| 2019-01-30 | $0.007418 | $0.007524 | $0.007524 | $0.007524 |
| 2019-01-31 | $0.007524 | $0.007452 | $0.007452 | $0.007452 |
| 2019-02-01 | $0.007452 | $0.007512 | $0.007512 | $0.007512 |
| 2019-02-02 | $0.007512 | $0.007614 | $0.007614 | $0.007614 |
| 2019-02-03 | $0.007614 | $0.0035190 | $0.007486 | $0.0035190 |
| 2019-02-04 | $0.0035190 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-02-05 | $0.0035000 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-02-06 | $0.0035170 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-02-07 | $0.0034630 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-02-08 | $0.0034430 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-02-09 | $0.0037330 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-02-10 | $0.0037250 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-02-11 | $0.0037590 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-02-12 | $0.0036840 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-02-13 | $0.0036900 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-02-14 | $0.0036780 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-02-15 | $0.0036600 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-02-16 | $0.0036650 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-02-17 | $0.0036900 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-02-18 | $0.0037440 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-02-19 | $0.0039910 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-02-20 | $0.0040030 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-02-21 | $0.0040540 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-02-22 | $0.0040160 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-23 | $0.0040630 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-02-24 | $0.0042320 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-02-25 | $0.0038470 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-02-26 | $0.0039220 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-27 | $0.0038940 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-28 | $0.0039070 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-03-01 | $0.0039000 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-03-02 | $0.0039080 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-03-03 | $0.0039200 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-03-04 | $0.0038890 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2019-03-05 | $0.0038060 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-06 | $0.0039520 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-07 | $0.0039520 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-03-08 | $0.0039600 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-03-09 | $0.0039450 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-03-10 | $0.0040270 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-03-11 | $0.0040080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-03-12 | $0.0039520 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-03-13 | $0.0039660 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-03-14 | $0.0039560 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-03-15 | $0.0039590 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-03-16 | $0.0040060 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-03-17 | $0.0041080 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-03-18 | $0.0040780 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-03-19 | $0.0040690 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-03-20 | $0.0041050 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-21 | $0.0041380 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-03-22 | $0.0040770 | $0.0100000 | $0.0100000 | $0.0040810 |
| 2019-03-23 | $0.0100000 | $0.0045280 | $0.0100200 | $0.0045280 |
| 2019-03-24 | $0.0045280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-03-25 | $0.0045130 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-03-26 | $0.0044350 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-03-27 | $0.0044550 | $0.0041270 | $0.0045720 | $0.0041270 |
| 2019-03-28 | $0.0041270 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-29 | $0.0041170 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-03-30 | $0.0041940 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-03-31 | $0.0042000 | $0.0045650 | $0.0045650 | $0.0041950 |
| 2019-04-01 | $0.0045650 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-04-02 | $0.0046080 | $0.005447 | $0.005447 | $0.005447 |
| 2019-04-03 | $0.005447 | $0.006171 | $0.006171 | $0.005524 |
| 2019-04-04 | $0.006171 | $0.006093 | $0.006093 | $0.006093 |
| 2019-04-05 | $0.006093 | $0.006259 | $0.006259 | $0.006259 |
| 2019-04-06 | $0.006259 | $0.006271 | $0.006271 | $0.006271 |
| 2019-04-07 | $0.006271 | $0.006449 | $0.006449 | $0.006449 |
| 2019-04-08 | $0.006449 | $0.006565 | $0.006565 | $0.006565 |
| 2019-04-09 | $0.006565 | $0.006450 | $0.006450 | $0.006450 |
| 2019-04-10 | $0.006450 | $0.006595 | $0.006595 | $0.006595 |
| 2019-04-11 | $0.006595 | $0.006260 | $0.006260 | $0.006260 |
| 2019-04-12 | $0.006260 | $0.006301 | $0.006301 | $0.006301 |
| 2019-04-13 | $0.006301 | $0.006097 | $0.006300 | $0.006097 |
| 2019-04-14 | $0.006097 | $0.006199 | $0.006199 | $0.006199 |
| 2019-04-15 | $0.006199 | $0.006045 | $0.006045 | $0.006045 |
| 2019-04-16 | $0.006045 | $0.006255 | $0.006255 | $0.006255 |
| 2019-04-17 | $0.006255 | $0.006284 | $0.006284 | $0.006284 |
| 2019-04-18 | $0.006284 | $0.006348 | $0.006348 | $0.006348 |
| 2019-04-19 | $0.006348 | $0.006355 | $0.006355 | $0.006355 |
| 2019-04-20 | $0.006355 | $0.006391 | $0.006391 | $0.006391 |
| 2019-04-21 | $0.006391 | $0.006367 | $0.006367 | $0.006367 |
| 2019-04-22 | $0.006367 | $0.006474 | $0.006474 | $0.006474 |
| 2019-04-23 | $0.006474 | $0.006647 | $0.006647 | $0.006647 |
| 2019-04-24 | $0.006647 | $0.006545 | $0.006545 | $0.006545 |
| 2019-04-25 | $0.006545 | $0.006195 | $0.006195 | $0.006195 |
| 2019-04-26 | $0.006195 | $0.006281 | $0.006281 | $0.006281 |
| 2019-04-27 | $0.006281 | $0.006275 | $0.006275 | $0.006275 |
| 2019-04-28 | $0.006280 | $0.006327 | $0.006327 | $0.006327 |
| 2019-04-29 | $0.006327 | $0.006286 | $0.006286 | $0.006286 |
| 2019-04-30 | $0.006286 | $0.006421 | $0.006421 | $0.006421 |
| 2019-05-01 | $0.006421 | $0.006467 | $0.006467 | $0.006467 |
| 2019-05-02 | $0.006467 | $0.006601 | $0.006601 | $0.006601 |
| 2019-05-03 | $0.006601 | $0.006904 | $0.006904 | $0.006904 |
| 2019-05-04 | $0.006904 | $0.007008 | $0.007008 | $0.007008 |
| 2019-05-05 | $0.007008 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-06 | $0.006953 | $0.0043110 | $0.006898 | $0.0043110 |
| 2019-05-07 | $0.0043110 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-05-08 | $0.0043650 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2019-05-09 | $0.0044990 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-05-10 | $0.0046290 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-05-11 | $0.0047690 | $0.005394 | $0.005394 | $0.005394 |
| 2019-05-12 | $0.005394 | $0.005233 | $0.005233 | $0.005233 |
| 2019-05-13 | $0.005233 | $0.0042930 | $0.005855 | $0.0042930 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-05-15 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-22 | $0.0043710 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-24 | $0.0043320 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-05-28 | $0.0048320 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-05-29 | $0.0047950 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-05-30 | $0.0047660 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-02 | $0.0047060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-06-03 | $0.0048060 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-06-04 | $0.0044630 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-17 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-18 | $0.005135 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-06-19 | $0.0049950 | $0.005104 | $0.005104 | $0.005104 |
| 2019-06-20 | $0.005104 | $0.0006680 | $0.005245 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0010220 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0030740 | $0.0030740 | $0.0008610 |
| 2019-07-09 | $0.0030740 | $0.0012570 | $0.0031420 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0011410 | $0.0011410 | $0.0009510 |
| 2019-07-30 | $0.0011410 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-07-31 | $0.0011510 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-08-01 | $0.0012110 | $0.0011950 | $0.0011990 | $0.0011950 |
| 2019-08-03 | $0.0012630 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-08-04 | $0.0012970 | $0.0013040 | $0.0013040 | $0.0012970 |
| 2019-08-10 | $0.0014240 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-11 | $0.0013550 | $0.0013540 | $0.0013550 | $0.0013540 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009210 | $0.0009210 | $0.0009200 |
| 2019-08-24 | $0.0009370 | $0.0008120 | $0.0009140 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008120 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.0003680 | $0.0004200 | $0.0003680 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003110 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003300 | $0.0003300 | $0.0003000 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0002970 | $0.0003290 | $0.0002970 |
| 2019-10-19 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-20 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-11-02 | $0.0018520 | $0.0013970 | $0.0018620 | $0.0013970 |
| 2019-11-03 | $0.0013970 | $0.0014020 | $0.0014020 | $0.0013970 |
| 2019-11-09 | $0.0016670 | $0.0013220 | $0.0029080 | $0.0013220 |
| 2019-11-10 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013220 |
| 2019-11-16 | $0.0012700 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-11-17 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012750 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-24 | $0.0011010 | $0.0010980 | $0.0011010 | $0.0010980 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011350 | $0.0011340 | $0.0011350 | $0.0011340 |
Description
Dystem Crypto ICO Description
Dystem is a PoS cryptocurrency based on the Quark algorithm. Dystem features a second layer network of masternodes that process private and near-instant transactions.
Technology
Dystem Crypto Technology
Sorry, detailed technology about Dystem is not currently available
Features
Dystem Crypto Features
Sorry, detailed features about Dystem is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer