NPXS Coin Values NPXS
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81926
MarketsPundi X Crypto Coin Rank 62
Website
r/Pundi X
236,744,908,115 NPXS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Pundi X
Pundi X valuesUSD Price $ 0.0072
$ 0.0072
Pundi X BTC Price 0.00000013
0.00000013
Pundi X 24h Vol $ 785,976,197
$ 785,976,197
Pundi X Market Cap $ 1,707,982,368
$ 1,707,982,368
24h Vol
13,641 BTC1 H
-0.08 %
24 H
2.02 %
7 d
-12.71 %
Today Pundi X price in US dollars is currently
0.0072
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 29,642 coin's are currently circulating in the Market. Pundi X prices are currently experiencing a change of 2.02 %, check all cryptocurrency. Over the past 24 hours 7.860 M US dollars Pundi X has been traded on Crypto Exchanges. Get Pundi X's progress by adding it to your favourites and creating a free portfolio if you wish.
NPXS Charts
Pundi X Price Charts
NPXS High/Low Price Chart
Pundi X Price High/Low Price Chart
Historical Data
Pundi X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-14 | $0.0152400 | $0.0113600 | $0.0154400 | $0.0112700 |
| 2018-05-15 | $0.0113600 | $0.0105200 | $0.0131400 | $0.009074 |
| 2018-05-16 | $0.0105200 | $0.0120200 | $0.0124300 | $0.009346 |
| 2018-05-17 | $0.0120100 | $0.0115400 | $0.0132400 | $0.0108200 |
| 2018-05-18 | $0.0115400 | $0.0131100 | $0.0132000 | $0.0115500 |
| 2018-05-19 | $0.0131100 | $0.0123700 | $0.0134500 | $0.0117100 |
| 2018-05-20 | $0.0123700 | $0.0128000 | $0.0133100 | $0.0122900 |
| 2018-05-21 | $0.0128000 | $0.0117900 | $0.0127100 | $0.0100200 |
| 2018-05-22 | $0.0117900 | $0.009112 | $0.0115100 | $0.008952 |
| 2018-05-23 | $0.009112 | $0.009382 | $0.0103600 | $0.008482 |
| 2018-05-24 | $0.009382 | $0.0099360 | $0.0101600 | $0.008950 |
| 2018-05-25 | $0.0099360 | $0.009643 | $0.0100200 | $0.009120 |
| 2018-05-26 | $0.009643 | $0.0106600 | $0.0112500 | $0.009488 |
| 2018-05-27 | $0.0106600 | $0.0109000 | $0.0110400 | $0.0103100 |
| 2018-05-28 | $0.0109000 | $0.0101100 | $0.0111800 | $0.009255 |
| 2018-05-29 | $0.0101100 | $0.0106100 | $0.0110600 | $0.009568 |
| 2018-05-30 | $0.0106100 | $0.0104200 | $0.0113900 | $0.0101300 |
| 2018-05-31 | $0.0104200 | $0.0101300 | $0.0126000 | $0.0101300 |
| 2018-06-01 | $0.0101300 | $0.0100900 | $0.0110700 | $0.0099400 |
| 2018-06-02 | $0.0100900 | $0.009860 | $0.0106200 | $0.009554 |
| 2018-06-03 | $0.009860 | $0.009727 | $0.0104200 | $0.009341 |
| 2018-06-04 | $0.009727 | $0.008854 | $0.0100500 | $0.007503 |
| 2018-06-05 | $0.008854 | $0.009460 | $0.009689 | $0.008011 |
| 2018-06-06 | $0.009460 | $0.009424 | $0.0099600 | $0.008811 |
| 2018-06-07 | $0.009424 | $0.007854 | $0.009471 | $0.007854 |
| 2018-06-08 | $0.007854 | $0.007933 | $0.008238 | $0.007246 |
| 2018-06-09 | $0.007933 | $0.007965 | $0.008490 | $0.007439 |
| 2018-06-10 | $0.007965 | $0.007112 | $0.007519 | $0.006503 |
| 2018-06-11 | $0.007112 | $0.006818 | $0.007232 | $0.006612 |
| 2018-06-12 | $0.006819 | $0.006491 | $0.006491 | $0.006491 |
| 2018-06-13 | $0.006491 | $0.006247 | $0.006247 | $0.006247 |
| 2018-06-14 | $0.006247 | $0.006577 | $0.006577 | $0.006577 |
| 2018-06-15 | $0.006577 | $0.006333 | $0.006333 | $0.006333 |
| 2018-06-16 | $0.006333 | $0.006438 | $0.006438 | $0.006438 |
| 2018-06-17 | $0.006438 | $0.006393 | $0.006393 | $0.006393 |
| 2018-06-18 | $0.006393 | $0.0104100 | $0.0162500 | $0.006648 |
| 2018-06-19 | $0.0104100 | $0.009640 | $0.0126700 | $0.008764 |
| 2018-06-20 | $0.009640 | $0.0108900 | $0.0135200 | $0.009669 |
| 2018-06-21 | $0.0108900 | $0.008065 | $0.0112900 | $0.007057 |
| 2018-06-22 | $0.008065 | $0.006172 | $0.007322 | $0.005749 |
| 2018-06-23 | $0.006172 | $0.006290 | $0.006660 | $0.005920 |
| 2018-06-24 | $0.006290 | $0.005480 | $0.006404 | $0.0049880 |
| 2018-06-25 | $0.005480 | $0.005321 | $0.005697 | $0.005071 |
| 2018-06-26 | $0.005321 | $0.0048710 | $0.005236 | $0.0048710 |
| 2018-06-27 | $0.0049350 | $0.005650 | $0.005896 | $0.0049130 |
| 2018-06-28 | $0.005650 | $0.005049 | $0.005460 | $0.0049910 |
| 2018-06-29 | $0.005049 | $0.005521 | $0.005583 | $0.005087 |
| 2018-06-30 | $0.005583 | $0.005044 | $0.006002 | $0.0047890 |
| 2018-07-01 | $0.005044 | $0.0045640 | $0.005071 | $0.0043110 |
| 2018-07-02 | $0.0045670 | $0.0046970 | $0.005160 | $0.0041680 |
| 2018-07-03 | $0.0046980 | $0.0041660 | $0.0048170 | $0.0040360 |
| 2018-07-04 | $0.0041000 | $0.0042180 | $0.0044150 | $0.0040860 |
| 2018-07-05 | $0.0042170 | $0.0037250 | $0.0042480 | $0.0037250 |
| 2018-07-06 | $0.0037250 | $0.0040270 | $0.0046870 | $0.0034330 |
| 2018-07-07 | $0.0040270 | $0.0040550 | $0.0043250 | $0.0039200 |
| 2018-07-08 | $0.0040550 | $0.0040920 | $0.0042930 | $0.0038900 |
| 2018-07-09 | $0.0040920 | $0.0038680 | $0.0042680 | $0.0037350 |
| 2018-07-10 | $0.0038680 | $0.0034060 | $0.0036580 | $0.0032800 |
| 2018-07-11 | $0.0034060 | $0.0034530 | $0.0035170 | $0.0033250 |
| 2018-07-12 | $0.0034530 | $0.0031270 | $0.0033770 | $0.0030640 |
| 2018-07-13 | $0.0031270 | $0.0033640 | $0.0034890 | $0.0031150 |
| 2018-07-14 | $0.0033640 | $0.0033850 | $0.0034480 | $0.0032600 |
| 2018-07-15 | $0.0033850 | $0.0033730 | $0.0035000 | $0.0033090 |
| 2018-07-16 | $0.0033730 | $0.0037750 | $0.0039770 | $0.0034380 |
| 2018-07-17 | $0.0038420 | $0.0038830 | $0.0043230 | $0.0038830 |
| 2018-07-18 | $0.0038830 | $0.0036920 | $0.0040610 | $0.0036180 |
| 2018-07-19 | $0.0036920 | $0.0032900 | $0.0037390 | $0.0032150 |
| 2018-07-20 | $0.0032900 | $0.0032270 | $0.0035200 | $0.0030070 |
| 2018-07-21 | $0.0032270 | $0.0033320 | $0.0034810 | $0.0031840 |
| 2018-07-22 | $0.0033320 | $0.0031810 | $0.0033290 | $0.0030330 |
| 2018-07-23 | $0.0031810 | $0.0029330 | $0.0033190 | $0.0028560 |
| 2018-07-24 | $0.0030100 | $0.0029390 | $0.0032740 | $0.0026870 |
| 2018-07-25 | $0.0029390 | $0.0031050 | $0.0034310 | $0.0026960 |
| 2018-07-26 | $0.0031050 | $0.0031750 | $0.0034130 | $0.0029370 |
| 2018-07-27 | $0.0032540 | $0.0031910 | $0.0034370 | $0.0031910 |
| 2018-07-28 | $0.0031910 | $0.0031280 | $0.0032920 | $0.0030450 |
| 2018-07-29 | $0.0031280 | $0.0031220 | $0.0032870 | $0.0030400 |
| 2018-07-30 | $0.0031220 | $0.0030250 | $0.0031890 | $0.0028620 |
| 2018-07-31 | $0.0029430 | $0.0023210 | $0.0029390 | $0.0022430 |
| 2018-08-01 | $0.0023980 | $0.0023590 | $0.0024350 | $0.0022830 |
| 2018-08-02 | $0.0022830 | $0.0021120 | $0.0023380 | $0.0019610 |
| 2018-08-03 | $0.0021120 | $0.0019290 | $0.0020770 | $0.0017060 |
| 2018-08-04 | $0.0019290 | $0.0019650 | $0.0021760 | $0.0017540 |
| 2018-08-05 | $0.0020350 | $0.0021130 | $0.0021130 | $0.0019720 |
| 2018-08-06 | $0.0021130 | $0.0019450 | $0.0020840 | $0.0018750 |
| 2018-08-07 | $0.0019450 | $0.0021510 | $0.0024200 | $0.0018150 |
| 2018-08-08 | $0.0021510 | $0.0017600 | $0.0021370 | $0.0016970 |
| 2018-08-09 | $0.0017600 | $0.0018980 | $0.0019630 | $0.0018320 |
| 2018-08-10 | $0.0018980 | $0.0017230 | $0.0018460 | $0.0016610 |
| 2018-08-11 | $0.0016610 | $0.0015610 | $0.0017480 | $0.0014980 |
| 2018-08-12 | $0.0015610 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-08-13 | $0.0015810 | $0.0013150 | $0.0015660 | $0.0013150 |
| 2018-08-14 | $0.0013780 | $0.0013640 | $0.0014260 | $0.0011780 |
| 2018-08-15 | $0.0013640 | $0.0013800 | $0.0015690 | $0.0013180 |
| 2018-08-16 | $0.0013800 | $0.0015180 | $0.0015180 | $0.0012650 |
| 2018-08-17 | $0.0014540 | $0.0019770 | $0.0021090 | $0.0014500 |
| 2018-08-18 | $0.0019770 | $0.0016650 | $0.0019860 | $0.0015370 |
| 2018-08-19 | $0.0016010 | $0.0017560 | $0.0018860 | $0.0016260 |
| 2018-08-20 | $0.0017560 | $0.0015670 | $0.0017560 | $0.0015050 |
| 2018-08-21 | $0.0015680 | $0.0016880 | $0.0017530 | $0.0015580 |
| 2018-08-22 | $0.0016230 | $0.0015280 | $0.0016550 | $0.0014640 |
| 2018-08-23 | $0.0015280 | $0.0017000 | $0.0017000 | $0.0015690 |
| 2018-08-24 | $0.0017000 | $0.0016770 | $0.0017440 | $0.0016100 |
| 2018-08-25 | $0.0016770 | $0.0016870 | $0.0017550 | $0.0016200 |
| 2018-08-26 | $0.0016870 | $0.0018820 | $0.0020160 | $0.0016130 |
| 2018-08-27 | $0.0019490 | $0.0019360 | $0.0020060 | $0.0017980 |
| 2018-08-28 | $0.0018670 | $0.0021270 | $0.0021270 | $0.0019150 |
| 2018-08-29 | $0.0021270 | $0.0019750 | $0.0021160 | $0.0018340 |
| 2018-08-30 | $0.0019740 | $0.0019600 | $0.0020300 | $0.0018200 |
| 2018-08-31 | $0.0019600 | $0.0018970 | $0.0020380 | $0.0017570 |
| 2018-09-01 | $0.0018970 | $0.0020170 | $0.0020170 | $0.0018730 |
| 2018-09-02 | $0.0020170 | $0.0018980 | $0.0020440 | $0.0017520 |
| 2018-09-03 | $0.0018250 | $0.0021810 | $0.0022540 | $0.0018180 |
| 2018-09-04 | $0.0021810 | $0.0022110 | $0.0022850 | $0.0019900 |
| 2018-09-05 | $0.0022110 | $0.0016760 | $0.0022130 | $0.0016090 |
| 2018-09-06 | $0.0016760 | $0.0016940 | $0.0017590 | $0.0015640 |
| 2018-09-07 | $0.0016940 | $0.0017310 | $0.0017950 | $0.0016030 |
| 2018-09-08 | $0.0016670 | $0.0016120 | $0.0017360 | $0.0015500 |
| 2018-09-09 | $0.0016120 | $0.0016250 | $0.0016250 | $0.0015000 |
| 2018-09-10 | $0.0016250 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-09-11 | $0.0015180 | $0.0014480 | $0.0016370 | $0.0013850 |
| 2018-09-12 | $0.0014480 | $0.0014580 | $0.0015210 | $0.0012670 |
| 2018-09-13 | $0.0013940 | $0.0015580 | $0.0016230 | $0.0014280 |
| 2018-09-14 | $0.0014930 | $0.0013620 | $0.0015570 | $0.0013620 |
| 2018-09-15 | $0.0013620 | $0.0015000 | $0.0015000 | $0.0013700 |
| 2018-09-16 | $0.0014350 | $0.0014960 | $0.0014960 | $0.0013660 |
| 2018-09-17 | $0.0014960 | $0.0013150 | $0.0014400 | $0.0013150 |
| 2018-09-18 | $0.0013150 | $0.0013330 | $0.0013960 | $0.0013330 |
| 2018-09-19 | $0.0013330 | $0.0014080 | $0.0014080 | $0.0013440 |
| 2018-09-20 | $0.0014080 | $0.0014310 | $0.0014310 | $0.0013010 |
| 2018-09-21 | $0.0013660 | $0.0014880 | $0.0016230 | $0.0014200 |
| 2018-09-22 | $0.0014880 | $0.0014780 | $0.0015450 | $0.0014100 |
| 2018-09-23 | $0.0014100 | $0.0015420 | $0.0015420 | $0.0014080 |
| 2018-09-24 | $0.0015420 | $0.0014480 | $0.0015140 | $0.0013830 |
| 2018-09-25 | $0.0013830 | $0.0014810 | $0.0014810 | $0.0013520 |
| 2018-09-26 | $0.0014810 | $0.0013570 | $0.0014860 | $0.0013570 |
| 2018-09-27 | $0.0013570 | $0.0015380 | $0.0015380 | $0.0014040 |
| 2018-09-28 | $0.0015380 | $0.0015260 | $0.0015260 | $0.0014600 |
| 2018-09-29 | $0.0015260 | $0.0014530 | $0.0015190 | $0.0014530 |
| 2018-09-30 | $0.0014530 | $0.0016560 | $0.0016560 | $0.0014570 |
| 2018-10-01 | $0.0016560 | $0.0015830 | $0.0016490 | $0.0014510 |
| 2018-10-02 | $0.0015830 | $0.0015010 | $0.0016310 | $0.0015010 |
| 2018-10-03 | $0.0015010 | $0.0015580 | $0.0015580 | $0.0014930 |
| 2018-10-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0014480 |
| 2018-10-05 | $0.0015130 | $0.0015260 | $0.0015920 | $0.0014590 |
| 2018-10-06 | $0.0015920 | $0.0015160 | $0.0015820 | $0.0014500 |
| 2018-10-07 | $0.0015160 | $0.0015180 | $0.0015840 | $0.0014520 |
| 2018-10-08 | $0.0015180 | $0.0015960 | $0.0015960 | $0.0014630 |
| 2018-10-09 | $0.0015300 | $0.0015250 | $0.0015920 | $0.0014590 |
| 2018-10-10 | $0.0015250 | $0.0017110 | $0.0017770 | $0.0015140 |
| 2018-10-11 | $0.0017110 | $0.0014900 | $0.0016140 | $0.0014280 |
| 2018-10-12 | $0.0014900 | $0.0015000 | $0.0015000 | $0.0013750 |
| 2018-10-13 | $0.0015010 | $0.0015040 | $0.0015040 | $0.0014410 |
| 2018-10-14 | $0.0015040 | $0.0015070 | $0.0015690 | $0.0014440 |
| 2018-10-15 | $0.0015070 | $0.0015870 | $0.0016530 | $0.0015210 |
| 2018-10-16 | $0.0015210 | $0.0015800 | $0.0015800 | $0.0015140 |
| 2018-10-17 | $0.0015140 | $0.0015780 | $0.0015780 | $0.0015120 |
| 2018-10-18 | $0.0015780 | $0.0015570 | $0.0015570 | $0.0014920 |
| 2018-10-19 | $0.0015570 | $0.0015530 | $0.0015530 | $0.0014230 |
| 2018-10-20 | $0.0015530 | $0.0014930 | $0.0015580 | $0.0014930 |
| 2018-10-21 | $0.0014930 | $0.0015620 | $0.0015620 | $0.0014970 |
| 2018-10-22 | $0.0015620 | $0.0016860 | $0.0017500 | $0.0014910 |
| 2018-10-23 | $0.0016860 | $0.0016180 | $0.0016820 | $0.0015530 |
| 2018-10-24 | $0.0016180 | $0.0016190 | $0.0016840 | $0.0015540 |
| 2018-10-25 | $0.0016190 | $0.0016160 | $0.0016800 | $0.0015510 |
| 2018-10-26 | $0.0016160 | $0.0016140 | $0.0016790 | $0.0015500 |
| 2018-10-27 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0015530 |
| 2018-10-28 | $0.0016180 | $0.0015530 | $0.0016180 | $0.0015530 |
| 2018-10-29 | $0.0015530 | $0.0015150 | $0.0016420 | $0.0015150 |
| 2018-10-30 | $0.0015150 | $0.0017030 | $0.0017030 | $0.0015140 |
| 2018-10-31 | $0.0017030 | $0.0016490 | $0.0017130 | $0.0015860 |
| 2018-11-01 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0015320 |
| 2018-11-02 | $0.0015950 | $0.0015990 | $0.0016630 | $0.0015350 |
| 2018-11-03 | $0.0015990 | $0.0015300 | $0.0015940 | $0.0015300 |
| 2018-11-04 | $0.0015300 | $0.0016170 | $0.0016170 | $0.0015520 |
| 2018-11-05 | $0.0016170 | $0.0015440 | $0.0016080 | $0.0014800 |
| 2018-11-06 | $0.0016080 | $0.0015550 | $0.0016200 | $0.0014900 |
| 2018-11-07 | $0.0015550 | $0.0015020 | $0.0015670 | $0.0015020 |
| 2018-11-08 | $0.0015020 | $0.0016120 | $0.0016760 | $0.0014830 |
| 2018-11-09 | $0.0016120 | $0.0015310 | $0.0016580 | $0.0014670 |
| 2018-11-10 | $0.0015310 | $0.0015350 | $0.0015990 | $0.0014710 |
| 2018-11-11 | $0.0015350 | $0.0015380 | $0.0016020 | $0.0014740 |
| 2018-11-12 | $0.0015380 | $0.0015300 | $0.0015940 | $0.0014660 |
| 2018-11-13 | $0.0015300 | $0.0015210 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0015210 | $0.0013210 | $0.0013780 | $0.0012060 |
| 2018-11-15 | $0.0013200 | $0.0012420 | $0.0012990 | $0.0011860 |
| 2018-11-16 | $0.0012420 | $0.0011730 | $0.0012290 | $0.0011730 |
| 2018-11-17 | $0.0011730 | $0.0012250 | $0.0012250 | $0.0011140 |
| 2018-11-18 | $0.0012250 | $0.0011790 | $0.0012350 | $0.0011790 |
| 2018-11-19 | $0.0011790 | $0.0009140 | $0.0010580 | $0.0008660 |
| 2018-11-20 | $0.0009140 | $0.0008000 | $0.0008880 | $0.0007550 |
| 2018-11-21 | $0.0008000 | $0.0008270 | $0.0008730 | $0.0007810 |
| 2018-11-22 | $0.0008270 | $0.0007780 | $0.0008210 | $0.0007780 |
| 2018-11-23 | $0.0007780 | $0.0007380 | $0.0008250 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006550 | $0.0006940 | $0.0006170 |
| 2018-11-25 | $0.0006550 | $0.0006810 | $0.0006810 | $0.0006410 |
| 2018-11-26 | $0.0006810 | $0.0006060 | $0.0006430 | $0.0005680 |
| 2018-11-27 | $0.0006060 | $0.0006500 | $0.0006500 | $0.0005730 |
| 2018-11-28 | $0.0006500 | $0.0006820 | $0.0007250 | $0.0006820 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0007290 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0006420 | $0.0007220 | $0.0006420 |
| 2018-12-01 | $0.0006420 | $0.0007140 | $0.0007140 | $0.0006300 |
| 2018-12-02 | $0.0007140 | $0.0006630 | $0.0007040 | $0.0006220 |
| 2018-12-03 | $0.0006630 | $0.0006580 | $0.0006970 | $0.0005810 |
| 2018-12-04 | $0.0006580 | $0.0006710 | $0.0007900 | $0.0006320 |
| 2018-12-05 | $0.0006710 | $0.0006350 | $0.0006730 | $0.0005980 |
| 2018-12-06 | $0.0006350 | $0.0005230 | $0.0005920 | $0.0005230 |
| 2018-12-07 | $0.0005230 | $0.0005130 | $0.0005470 | $0.0005130 |
| 2018-12-08 | $0.0005130 | $0.0005190 | $0.0005540 | $0.0005190 |
| 2018-12-09 | $0.0005190 | $0.0005750 | $0.0005750 | $0.0005390 |
| 2018-12-10 | $0.0005750 | $0.0005200 | $0.0005550 | $0.0004850 |
| 2018-12-11 | $0.0005200 | $0.0005100 | $0.0005440 | $0.0004760 |
| 2018-12-12 | $0.0005100 | $0.0005230 | $0.0005580 | $0.0004880 |
| 2018-12-13 | $0.0005230 | $0.0004960 | $0.0005290 | $0.0004630 |
| 2018-12-14 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004530 |
| 2018-12-15 | $0.0004850 | $0.0004530 | $0.0004850 | $0.0004530 |
| 2018-12-16 | $0.0004530 | $0.0004880 | $0.0004880 | $0.0004560 |
| 2018-12-17 | $0.0004880 | $0.0005320 | $0.0005320 | $0.0004970 |
| 2018-12-18 | $0.0005320 | $0.0005570 | $0.0005570 | $0.0005200 |
| 2018-12-19 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005230 |
| 2018-12-20 | $0.0005600 | $0.0006210 | $0.0006210 | $0.0005380 |
| 2018-12-21 | $0.0006210 | $0.0005460 | $0.0005850 | $0.0005070 |
| 2018-12-22 | $0.0005460 | $0.0005660 | $0.0006070 | $0.0005260 |
| 2018-12-23 | $0.0005660 | $0.0006010 | $0.0006010 | $0.0005610 |
| 2018-12-24 | $0.0006010 | $0.0005720 | $0.0006530 | $0.0005720 |
| 2018-12-25 | $0.0005720 | $0.0005370 | $0.0005750 | $0.0004980 |
| 2018-12-26 | $0.0005370 | $0.0005390 | $0.0005770 | $0.0005000 |
| 2018-12-27 | $0.0005390 | $0.0005100 | $0.0005470 | $0.0004740 |
| 2018-12-28 | $0.0005100 | $0.0004740 | $0.0005530 | $0.0003950 |
| 2018-12-29 | $0.0004740 | $0.0004560 | $0.0004940 | $0.0004180 |
| 2018-12-30 | $0.0004560 | $0.0005060 | $0.0005060 | $0.0004290 |
| 2018-12-31 | $0.0005060 | $0.0004120 | $0.0004870 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004660 | $0.0004660 | $0.0004270 |
| 2019-01-02 | $0.0004660 | $0.0004750 | $0.0004750 | $0.0004360 |
| 2019-01-03 | $0.0004750 | $0.0004600 | $0.0004600 | $0.0004220 |
| 2019-01-04 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004260 |
| 2019-01-05 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004240 |
| 2019-01-06 | $0.0004630 | $0.0004920 | $0.0004920 | $0.0004510 |
| 2019-01-07 | $0.0004920 | $0.0004460 | $0.0004860 | $0.0004460 |
| 2019-01-08 | $0.0004460 | $0.0005250 | $0.0005660 | $0.0004440 |
| 2019-01-09 | $0.0005250 | $0.0005260 | $0.0005670 | $0.0004860 |
| 2019-01-10 | $0.0005260 | $0.0004040 | $0.0004770 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004400 | $0.0004770 | $0.0004040 |
| 2019-01-12 | $0.0004400 | $0.0004400 | $0.0004760 | $0.0004030 |
| 2019-01-13 | $0.0004400 | $0.0004260 | $0.0004620 | $0.0003910 |
| 2019-01-14 | $0.0004260 | $0.0004440 | $0.0004820 | $0.0004070 |
| 2019-01-15 | $0.0004440 | $0.0004340 | $0.0004710 | $0.0003980 |
| 2019-01-16 | $0.0004340 | $0.0004370 | $0.0004740 | $0.0004010 |
| 2019-01-17 | $0.0004370 | $0.0004790 | $0.0004790 | $0.0004420 |
| 2019-01-18 | $0.0004790 | $0.0004010 | $0.0004740 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004480 | $0.0004850 | $0.0004100 |
| 2019-01-20 | $0.0004480 | $0.0004640 | $0.0005000 | $0.0004280 |
| 2019-01-21 | $0.0004640 | $0.0005000 | $0.0005000 | $0.0004290 |
| 2019-01-22 | $0.0005000 | $0.0004680 | $0.0005040 | $0.0004320 |
| 2019-01-23 | $0.0004680 | $0.0004640 | $0.0005000 | $0.0004290 |
| 2019-01-24 | $0.0004640 | $0.0005760 | $0.0005760 | $0.0004320 |
| 2019-01-25 | $0.0005760 | $0.0005370 | $0.0006090 | $0.0005020 |
| 2019-01-26 | $0.0005370 | $0.0005750 | $0.0005750 | $0.0005040 |
| 2019-01-27 | $0.0005750 | $0.0007130 | $0.0007130 | $0.0005350 |
| 2019-01-28 | $0.0007130 | $0.0006220 | $0.0007600 | $0.0005870 |
| 2019-01-29 | $0.0006220 | $0.0006500 | $0.0006840 | $0.0005810 |
| 2019-01-30 | $0.0006500 | $0.0006590 | $0.0006930 | $0.0006240 |
| 2019-01-31 | $0.0006590 | $0.0005840 | $0.0006520 | $0.0005150 |
| 2019-02-01 | $0.0005840 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2019-02-02 | $0.0006230 | $0.0005960 | $0.0006320 | $0.0005260 |
| 2019-02-03 | $0.0005960 | $0.0005520 | $0.0005860 | $0.0005170 |
| 2019-02-04 | $0.0005520 | $0.0005830 | $0.0006180 | $0.0005150 |
| 2019-02-05 | $0.0005830 | $0.0006550 | $0.0007240 | $0.0005860 |
| 2019-02-06 | $0.0006550 | $0.0005770 | $0.0006450 | $0.0005770 |
| 2019-02-07 | $0.0005770 | $0.0006080 | $0.0006080 | $0.0005740 |
| 2019-02-08 | $0.0006080 | $0.0005860 | $0.0006590 | $0.0005860 |
| 2019-02-09 | $0.0005860 | $0.0006210 | $0.0006570 | $0.0005840 |
| 2019-02-10 | $0.0006210 | $0.0006630 | $0.0006630 | $0.0005900 |
| 2019-02-11 | $0.0006630 | $0.0006140 | $0.0006500 | $0.0005780 |
| 2019-02-12 | $0.0006140 | $0.0006870 | $0.0007240 | $0.0006150 |
| 2019-02-13 | $0.0006870 | $0.0006850 | $0.0007210 | $0.0006490 |
| 2019-02-14 | $0.0006850 | $0.0006460 | $0.0007180 | $0.0006460 |
| 2019-02-15 | $0.0006460 | $0.0006830 | $0.0007190 | $0.0006470 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0007230 | $0.0006510 |
| 2019-02-17 | $0.0006870 | $0.0006610 | $0.0006980 | $0.0006240 |
| 2019-02-18 | $0.0006610 | $0.0007040 | $0.0007820 | $0.0006650 |
| 2019-02-19 | $0.0007040 | $0.0007060 | $0.0007460 | $0.0006670 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0006760 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007090 | $0.0006690 |
| 2019-02-22 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0006370 |
| 2019-02-23 | $0.0007170 | $0.0007050 | $0.0007470 | $0.0006640 |
| 2019-02-24 | $0.0007050 | $0.0006040 | $0.0006410 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006920 | $0.0006920 | $0.0006150 |
| 2019-02-26 | $0.0006920 | $0.0006490 | $0.0006870 | $0.0006110 |
| 2019-02-27 | $0.0006490 | $0.0007660 | $0.0008040 | $0.0006510 |
| 2019-02-28 | $0.0007660 | $0.0006880 | $0.0008030 | $0.0006500 |
| 2019-03-01 | $0.0006880 | $0.0006900 | $0.0007280 | $0.0006510 |
| 2019-03-02 | $0.0006900 | $0.0006530 | $0.0006920 | $0.0006530 |
| 2019-03-03 | $0.0006530 | $0.0006480 | $0.0006860 | $0.0006100 |
| 2019-03-04 | $0.0006480 | $0.0006720 | $0.0006720 | $0.0005970 |
| 2019-03-05 | $0.0006720 | $0.0006590 | $0.0006970 | $0.0006200 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006980 | $0.0006200 |
| 2019-03-07 | $0.0006590 | $0.0006600 | $0.0006990 | $0.0006210 |
| 2019-03-08 | $0.0006600 | $0.0006190 | $0.0006580 | $0.0005800 |
| 2019-03-09 | $0.0006190 | $0.0006320 | $0.0006710 | $0.0005920 |
| 2019-03-10 | $0.0006320 | $0.0006680 | $0.0006680 | $0.0005900 |
| 2019-03-11 | $0.0006680 | $0.0006200 | $0.0006590 | $0.0006200 |
| 2019-03-12 | $0.0006200 | $0.0006220 | $0.0006610 | $0.0005830 |
| 2019-03-13 | $0.0006220 | $0.0006590 | $0.0006590 | $0.0006210 |
| 2019-03-14 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0005820 |
| 2019-03-15 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0005890 |
| 2019-03-16 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006440 |
| 2019-03-17 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006400 |
| 2019-03-18 | $0.0006800 | $0.0006380 | $0.0006780 | $0.0005980 |
| 2019-03-19 | $0.0006380 | $0.0006440 | $0.0006840 | $0.0006040 |
| 2019-03-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006080 |
| 2019-03-21 | $0.0006490 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-03-22 | $0.0006000 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2019-03-23 | $0.0006400 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2019-03-24 | $0.0006010 | $0.0005990 | $0.0006390 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0006670 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0006310 | $0.0006700 | $0.0005910 |
| 2019-03-27 | $0.0006310 | $0.0006070 | $0.0006470 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006460 | $0.0006460 | $0.0006060 |
| 2019-03-29 | $0.0006460 | $0.0006170 | $0.0006580 | $0.0006170 |
| 2019-03-30 | $0.0006170 | $0.0006590 | $0.0006590 | $0.0006180 |
| 2019-03-31 | $0.0006590 | $0.0006170 | $0.0006580 | $0.0006170 |
| 2019-04-01 | $0.0006170 | $0.0006640 | $0.0006640 | $0.0006230 |
| 2019-04-02 | $0.0006640 | $0.0006870 | $0.0007850 | $0.0006380 |
| 2019-04-03 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0005970 |
| 2019-04-04 | $0.0006970 | $0.0006390 | $0.0006880 | $0.0005900 |
| 2019-04-05 | $0.0006390 | $0.0007570 | $0.0010090 | $0.0006560 |
| 2019-04-06 | $0.0007570 | $0.0008090 | $0.0008600 | $0.0007080 |
| 2019-04-07 | $0.0008090 | $0.0007800 | $0.0008320 | $0.0007280 |
| 2019-04-08 | $0.0007800 | $0.0007410 | $0.0007940 | $0.0007410 |
| 2019-04-09 | $0.0007410 | $0.0007800 | $0.0007800 | $0.0006760 |
| 2019-04-10 | $0.0007800 | $0.0007450 | $0.0007980 | $0.0006910 |
| 2019-04-11 | $0.0007450 | $0.0006560 | $0.0007070 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0007110 | $0.0007620 | $0.0006610 |
| 2019-04-13 | $0.0007110 | $0.0007110 | $0.0007620 | $0.0006600 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007230 | $0.0006720 |
| 2019-04-15 | $0.0007230 | $0.0007050 | $0.0007560 | $0.0006550 |
| 2019-04-16 | $0.0007050 | $0.0007300 | $0.0007300 | $0.0006780 |
| 2019-04-17 | $0.0007300 | $0.0007330 | $0.0007850 | $0.0006810 |
| 2019-04-18 | $0.0007330 | $0.0006880 | $0.0007410 | $0.0006880 |
| 2019-04-19 | $0.0006880 | $0.0007410 | $0.0007410 | $0.0006880 |
| 2019-04-20 | $0.0007410 | $0.0006920 | $0.0007460 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0007430 | $0.0006370 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007550 | $0.0006470 |
| 2019-04-23 | $0.0007010 | $0.0006650 | $0.0007200 | $0.0006650 |
| 2019-04-24 | $0.0006650 | $0.0006540 | $0.0007090 | $0.0006540 |
| 2019-04-25 | $0.0006540 | $0.0006200 | $0.0006710 | $0.0006200 |
| 2019-04-26 | $0.0006200 | $0.0006800 | $0.0006800 | $0.0005760 |
| 2019-04-27 | $0.0006800 | $0.0006280 | $0.0006800 | $0.0006280 |
| 2019-04-28 | $0.0006800 | $0.0006330 | $0.0006850 | $0.0006330 |
| 2019-04-29 | $0.0006330 | $0.0006290 | $0.0006810 | $0.0005760 |
| 2019-04-30 | $0.0006290 | $0.0006960 | $0.0006960 | $0.0005890 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0005930 |
| 2019-05-02 | $0.0007010 | $0.0006600 | $0.0007150 | $0.0006050 |
| 2019-05-03 | $0.0006600 | $0.0006900 | $0.0006900 | $0.0006330 |
| 2019-05-04 | $0.0006900 | $0.0006420 | $0.0007010 | $0.0005840 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006950 | $0.0005790 |
| 2019-05-06 | $0.0006370 | $0.0005750 | $0.0006900 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0006400 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006600 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0005560 | $0.0006790 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0006990 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0007190 | $0.0005750 |
| 2019-05-12 | $0.0006470 | $0.0005580 | $0.0006980 | $0.0005580 |
| 2019-05-13 | $0.0005580 | $0.0007030 | $0.0007810 | $0.0006240 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0005590 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0008180 | $0.0005730 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007870 | $0.0006300 |
| 2019-05-17 | $0.0007090 | $0.0007370 | $0.0007370 | $0.0005900 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007990 | $0.0006540 |
| 2019-05-19 | $0.0007270 | $0.0007370 | $0.0008190 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0008000 | $0.0008000 | $0.0006400 |
| 2019-05-21 | $0.0008000 | $0.0008740 | $0.0008740 | $0.0007150 |
| 2019-05-22 | $0.0008740 | $0.0007630 | $0.0008390 | $0.0006860 |
| 2019-05-23 | $0.0007630 | $0.0008660 | $0.0008660 | $0.0007090 |
| 2019-05-24 | $0.0008660 | $0.0008000 | $0.0008800 | $0.0007200 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008860 | $0.0007250 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0009600 | $0.0007850 |
| 2019-05-27 | $0.0008730 | $0.0009660 | $0.0009660 | $0.0007910 |
| 2019-05-28 | $0.0009660 | $0.0011330 | $0.0012210 | $0.0008720 |
| 2019-05-29 | $0.0011330 | $0.0011260 | $0.0012130 | $0.0010400 |
| 2019-05-30 | $0.0011260 | $0.0009930 | $0.0010760 | $0.0009100 |
| 2019-05-31 | $0.0009930 | $0.0010260 | $0.0011120 | $0.0009410 |
| 2019-06-01 | $0.0010260 | $0.0009410 | $0.0011120 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0011360 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0009740 | $0.0009740 | $0.0008930 |
| 2019-06-04 | $0.0009740 | $0.0008440 | $0.0009210 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0009350 | $0.0007790 |
| 2019-06-06 | $0.0008570 | $0.0009370 | $0.0009370 | $0.0008590 |
| 2019-06-07 | $0.0009370 | $0.0008800 | $0.0009600 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0009520 | $0.0007930 |
| 2019-06-09 | $0.0008730 | $0.0007640 | $0.0009170 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008820 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0008710 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0009060 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0009560 | $0.0007820 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0009740 | $0.0007970 |
| 2019-06-16 | $0.0008850 | $0.0008080 | $0.0009880 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0009340 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0009080 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0009280 | $0.0009280 | $0.0008350 |
| 2019-06-20 | $0.0009280 | $0.0007630 | $0.0009540 | $0.0007630 |
| 2019-06-21 | $0.0007630 | $0.0008180 | $0.0010220 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0009620 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0009770 | $0.0009770 | $0.0008680 |
| 2019-06-24 | $0.0009770 | $0.0008830 | $0.0009930 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0008220 | $0.0010570 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0010330 | $0.0007750 |
| 2019-06-27 | $0.0009040 | $0.0008920 | $0.0008920 | $0.0006690 |
| 2019-06-28 | $0.0008920 | $0.0008650 | $0.0009880 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0009510 | $0.0009510 | $0.0008320 |
| 2019-06-30 | $0.0009510 | $0.0007540 | $0.0008620 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0009530 | $0.0009530 | $0.0007410 |
| 2019-07-02 | $0.0009530 | $0.0008680 | $0.0009760 | $0.0007590 |
| 2019-07-03 | $0.0008680 | $0.0009580 | $0.0009580 | $0.0008390 |
| 2019-07-04 | $0.0009580 | $0.0008920 | $0.0008920 | $0.0007810 |
| 2019-07-05 | $0.0008920 | $0.0008800 | $0.0008800 | $0.0007700 |
| 2019-07-06 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0007870 |
| 2019-07-07 | $0.0009000 | $0.0008030 | $0.0009180 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0009840 | $0.0007380 |
| 2019-07-09 | $0.0008610 | $0.0007540 | $0.0008800 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0008470 | $0.0008470 | $0.0007260 |
| 2019-07-11 | $0.0008470 | $0.0006810 | $0.0007940 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0008260 | $0.0008260 | $0.0007080 |
| 2019-07-13 | $0.0008260 | $0.0006820 | $0.0007960 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0007140 | $0.0005100 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0007600 | $0.0005420 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0006600 | $0.0004710 |
| 2019-07-17 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0007450 | $0.0005320 |
| 2019-07-19 | $0.0006380 | $0.0005270 | $0.0006320 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0006460 | $0.0006460 | $0.0005380 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0005290 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0007230 | $0.0005160 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0006900 | $0.0004930 |
| 2019-07-24 | $0.0005910 | $0.0005860 | $0.0006840 | $0.0004890 |
| 2019-07-25 | $0.0005860 | $0.0005930 | $0.0006920 | $0.0004940 |
| 2019-07-26 | $0.0005930 | $0.0005910 | $0.0006890 | $0.0004920 |
| 2019-07-27 | $0.0005910 | $0.0005690 | $0.0005690 | $0.0004740 |
| 2019-07-28 | $0.0005690 | $0.0005720 | $0.0006670 | $0.0004770 |
| 2019-07-29 | $0.0005720 | $0.0005700 | $0.0006660 | $0.0004750 |
| 2019-07-30 | $0.0005700 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2019-07-31 | $0.0005760 | $0.0006050 | $0.0007060 | $0.0005040 |
| 2019-08-01 | $0.0006050 | $0.0004970 | $0.0005990 | $0.0004970 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-10 | $0.0004750 | $0.0005650 | $0.0005650 | $0.0004520 |
| 2019-08-11 | $0.0005650 | $0.0004520 | $0.0005650 | $0.0004520 |
| 2019-08-17 | $0.0005180 | $0.0004090 | $0.0005110 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0005110 | $0.0005110 | $0.0004090 |
| 2019-08-24 | $0.0004400 | $0.0004360 | $0.0004420 | $0.0004280 |
| 2019-08-25 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2019-08-31 | $0.0003910 | $0.0003900 | $0.0004030 | $0.0003840 |
| 2019-09-01 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2019-09-07 | $0.0003520 | $0.0003620 | $0.0003750 | $0.0003520 |
| 2019-09-08 | $0.0003620 | $0.0003600 | $0.0003620 | $0.0003600 |
| 2019-09-14 | $0.0003540 | $0.0003530 | $0.0003700 | $0.0003470 |
| 2019-09-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003530 |
| 2019-09-21 | $0.0003560 | $0.0003510 | $0.0003560 | $0.0003450 |
| 2019-09-22 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-09-28 | $0.0002840 | $0.0002910 | $0.0002920 | $0.0002800 |
| 2019-09-29 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-10-05 | $0.0002330 | $0.0002310 | $0.0002360 | $0.0002290 |
| 2019-10-06 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2019-10-12 | $0.0002060 | $0.0002090 | $0.0002110 | $0.0002040 |
| 2019-10-13 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2019-10-19 | $0.0001780 | $0.0001770 | $0.0001780 | $0.0001720 |
| 2019-10-20 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2019-10-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001840 |
| 2019-11-02 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001850 |
| 2019-11-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-11-09 | $0.0001820 | $0.0001800 | $0.0001840 | $0.0001780 |
| 2019-11-10 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001800 |
| 2019-11-16 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001700 |
| 2019-11-17 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2019-11-23 | $0.0001460 | $0.0001450 | $0.0001500 | $0.0001400 |
| 2019-11-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-11-30 | $0.0001640 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2019-12-01 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2019-12-07 | $0.0001560 | $0.0001560 | $0.0001590 | $0.0001530 |
| 2019-12-08 | $0.0001560 | $0.0001540 | $0.0001560 | $0.0001540 |
| 2019-12-14 | $0.0001480 | $0.0001440 | $0.0001470 | $0.0001440 |
| 2019-12-15 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
| 2019-12-21 | $0.0001310 | $0.0001280 | $0.0001300 | $0.0001270 |
| 2019-12-22 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001280 |
| 2019-12-28 | $0.0001240 | $0.0001260 | $0.0001270 | $0.0001240 |
| 2019-12-29 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001260 |
| 2020-01-04 | $0.0001250 | $0.0001220 | $0.0001260 | $0.0001210 |
| 2020-01-05 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001220 |
| 2020-01-11 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001230 |
| 2020-01-12 | $0.0001260 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2020-01-18 | $0.0001380 | $0.0001400 | $0.0001450 | $0.0001380 |
| 2020-01-19 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001400 |
| 2020-01-25 | $0.0001300 | $0.0001270 | $0.0001300 | $0.0001260 |
| 2020-01-26 | $0.0001270 | $0.0001260 | $0.0001270 | $0.0001260 |
| 2020-02-01 | $0.0001370 | $0.0001370 | $0.0001390 | $0.0001340 |
| 2020-02-02 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0002980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-22 | $0.0002040 | $0.0002020 | $0.0002150 | $0.0001940 |
| 2020-02-23 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-02-29 | $0.0001710 | $0.0001660 | $0.0001700 | $0.0001660 |
| 2020-03-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-03-07 | $0.0001870 | $0.0001760 | $0.0001850 | $0.0001730 |
| 2020-03-08 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-14 | $0.0001040 | $0.0001090 | $0.0001140 | $0.0000950 |
| 2020-03-15 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001070 |
| 2020-03-21 | $0.0001110 | $0.0001090 | $0.0001120 | $0.0001080 |
| 2020-03-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-03-28 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2020-03-29 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-04 | $0.0001120 | $0.0001130 | $0.0001170 | $0.0001110 |
| 2020-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-11 | $0.0001150 | $0.0001130 | $0.0001160 | $0.0001110 |
| 2020-04-12 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-18 | $0.0001150 | $0.0001160 | $0.0001260 | $0.0001130 |
| 2020-04-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-02 | $0.0001210 | $0.0001330 | $0.0001350 | $0.0001200 |
| 2020-05-03 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001330 |
| 2020-05-09 | $0.0001250 | $0.0001240 | $0.0001260 | $0.0001200 |
| 2020-05-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-05-16 | $0.0001170 | $0.0001200 | $0.0001240 | $0.0001160 |
| 2020-05-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-05-23 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001220 |
| 2020-05-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-05-30 | $0.0001460 | $0.0001460 | $0.0001630 | $0.0001440 |
| 2020-05-31 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-06-06 | $0.0001510 | $0.0001500 | $0.0001550 | $0.0001500 |
| 2020-06-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-13 | $0.0001450 | $0.0001520 | $0.0001520 | $0.0001450 |
| 2020-06-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-06-20 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001460 |
| 2020-06-21 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-06-27 | $0.0001450 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2020-06-28 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-07-04 | $0.0001820 | $0.0001840 | $0.0001860 | $0.0001770 |
| 2020-07-05 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-11 | $0.0002070 | $0.0002030 | $0.0002060 | $0.0001940 |
| 2020-07-12 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2020-07-18 | $0.0002020 | $0.0002030 | $0.0002080 | $0.0002000 |
| 2020-07-19 | $0.0002030 | $0.0002000 | $0.0002030 | $0.0002000 |
| 2020-07-25 | $0.0002040 | $0.0001960 | $0.0002230 | $0.0001930 |
| 2020-07-26 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2020-08-01 | $0.0002010 | $0.0002020 | $0.0002290 | $0.0001980 |
| 2020-08-02 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-08-08 | $0.0002010 | $0.0002230 | $0.0002310 | $0.0002110 |
| 2020-08-09 | $0.0002230 | $0.0002180 | $0.0002230 | $0.0002180 |
| 2020-08-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002080 |
| 2020-08-16 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-08-22 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002020 |
| 2020-08-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-08-29 | $0.0001980 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2020-08-30 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-09-05 | $0.0001580 | $0.0001480 | $0.0001510 | $0.0001370 |
| 2020-09-06 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2020-09-12 | $0.0001570 | $0.0001590 | $0.0001710 | $0.0001590 |
| 2020-09-13 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-19 | $0.0001540 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2020-09-20 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-09-26 | $0.0001440 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2020-09-27 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-10-03 | $0.0001350 | $0.0001380 | $0.0001420 | $0.0001350 |
| 2020-10-04 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-10 | $0.0001790 | $0.0001740 | $0.0001820 | $0.0001670 |
| 2020-10-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-10-17 | $0.0001570 | $0.0001580 | $0.0001620 | $0.0001510 |
| 2020-10-18 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-24 | $0.0001600 | $0.0001650 | $0.0001690 | $0.0001570 |
| 2020-10-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
Markets
Pundi X Crypto Market
| Pair | Exchange |
|---|---|
| NPXS/BTC | abcc |
| NPXS/ETH | abcc |
| NPXS/BTC | binance |
| NPXS/ETH | binance |
| NPXS/CHFT | bitci |
| NPXS/KRW | bithumb |
| NPXS/BTC | bittrex |
| NPXS/ETH | bittrex |
| NPXS/USDT | bittrex |
| NPXS/BTC | bitz |
| NPXS/ETH | bitz |
| NPXS/BTC | catex |
| NPXS/ETH | catex |
| NPXS/ETH | coinbene |
| NPXS/USDT | coinbene |
| NPXS/KRW | coinnest |
| NPXS/BTC | coss |
| NPXS/ETH | coss |
| NPXS/ETH | ddex |
| NPXS/WETH | ddex |
| NPXS/BTC | digifinex |
| NPXS/ETH | ethermium |
| NPXS/ETH | exrates |
| NPXS/ETH | gateio |
| NPXS/BTC | huobipro |
| NPXS/ETH | huobipro |
| NPXS/ETH | idex |
| NPXS/ETH | iqfinex |
| NPXS/BTC | kucoin |
| NPXS/ETH | kucoin |
| NPXS/ETH | latoken |
| NPXS/LA | latoken |
| NPXS/BTC | livecoin |
| NPXS/ETH | livecoin |
| NPXS/BTC | nuex |
| NPXS/BTC | tidex |
| NPXS/ETH | tidex |
| NPXS/BTC | tokenomy |
| NPXS/ETH | tokenomy |
| NPXS/ETH | tokenstore |
| NPXS/BTC | upbit |
| NPXS/KRW | upbit |
| NPXS/BTC | xs2 |
| NPXS/BTC | yobit |
| NPXS/DOGE | yobit |
| NPXS/ETH | yobit |
| NPXS/RUR | yobit |
| NPXS/USD | yobit |
| NPXS/WAVES | yobit |
Description
Pundi X Crypto ICO Description
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
Technology
Pundi X Crypto Technology
Sorry, detailed technology about Pundi X is not currently available
Features
Pundi X Crypto Features
Sorry, detailed features about Pundi X is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer