DTH Coin Values DTH
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDether Crypto Coin Rank 1388
Website
White Paper
85,000,000 DTH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dether
Dether valuesUSD Price $ 0.0385
$ 0.0385
Dether BTC Price 0.00000067
0.00000067
Dether 24h Vol $ 79,410
$ 79,410
Dether Market Cap $ 3,273,473
$ 3,273,473
24h Vol
1 BTC1 H
0.9 %
24 H
27.77 %
7 d
121.21 %
Today Dether price in US dollars is currently
0.0385
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 57 coin's are currently circulating in the Market. Dether prices are currently experiencing a change of 27.77 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Dether has been traded on Crypto Exchanges. Get Dether's progress by adding it to your favourites and creating a free portfolio if you wish.
DTH Charts
Dether Price Charts
DTH High/Low Price Chart
Dether Price High/Low Price Chart
Historical Data
Dether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.0892 | $0.0929 | $0.0934 | $0.0890 |
| 2018-05-10 | $0.0929 | $0.1069000 | $0.1072000 | $0.0927 |
| 2018-05-11 | $0.1069000 | $0.0800 | $0.1069000 | $0.0795 |
| 2018-05-12 | $0.0800 | $0.0748 | $0.0800 | $0.0700 |
| 2018-05-13 | $0.0748 | $0.0750 | $0.0791 | $0.0713 |
| 2018-05-14 | $0.0750 | $0.0841 | $0.0841 | $0.0750 |
| 2018-05-15 | $0.0841 | $0.0840 | $0.0989 | $0.0800 |
| 2018-05-16 | $0.0840 | $0.0848 | $0.0948 | $0.0700 |
| 2018-05-17 | $0.0848 | $0.0782 | $0.0850 | $0.0763 |
| 2018-05-18 | $0.0782 | $0.0835 | $0.0848 | $0.0761 |
| 2018-05-19 | $0.0835 | $0.0787 | $0.0837 | $0.0779 |
| 2018-05-20 | $0.0787 | $0.0792 | $0.0792 | $0.0762 |
| 2018-05-21 | $0.0792 | $0.0788 | $0.0838 | $0.0782 |
| 2018-05-22 | $0.0788 | $0.0791 | $0.0838 | $0.0721 |
| 2018-05-23 | $0.0791 | $0.0676 | $0.0791 | $0.0610 |
| 2018-05-24 | $0.0676 | $0.0611 | $0.0676 | $0.0600 |
| 2018-05-25 | $0.0611 | $0.0611 | $0.0677 | $0.0610 |
| 2018-05-26 | $0.0611 | $0.0612 | $0.0668 | $0.0600 |
| 2018-05-27 | $0.0612 | $0.0620 | $0.0670 | $0.0530 |
| 2018-05-28 | $0.0620 | $0.0550 | $0.0620 | $0.0550 |
| 2018-05-29 | $0.0550 | $0.0550 | $0.0570 | $0.0530 |
| 2018-05-30 | $0.0550 | $0.0561 | $0.0639 | $0.0550 |
| 2018-05-31 | $0.0561 | $0.0590 | $0.0630 | $0.0561 |
| 2018-06-01 | $0.0590 | $0.0638 | $0.0639 | $0.0569 |
| 2018-06-02 | $0.0638 | $0.0580 | $0.0650 | $0.0502 |
| 2018-06-03 | $0.0580 | $0.0620 | $0.0635 | $0.0580 |
| 2018-06-04 | $0.0620 | $0.0610 | $0.0620 | $0.0530 |
| 2018-06-05 | $0.0610 | $0.0575 | $0.0690 | $0.0530 |
| 2018-06-06 | $0.0575 | $0.0602 | $0.0676 | $0.0575 |
| 2018-06-07 | $0.0602 | $0.0622 | $0.0676 | $0.0602 |
| 2018-06-08 | $0.0622 | $0.0615 | $0.0625 | $0.0600 |
| 2018-06-09 | $0.0615 | $0.0541 | $0.0619 | $0.0500 |
| 2018-06-10 | $0.0541 | $0.0464100 | $0.0548 | $0.0414800 |
| 2018-06-11 | $0.0464100 | $0.0440100 | $0.0480500 | $0.0440100 |
| 2018-06-12 | $0.0440100 | $0.0417400 | $0.0479500 | $0.0397100 |
| 2018-06-13 | $0.0417400 | $0.0492600 | $0.0515 | $0.0397200 |
| 2018-06-14 | $0.0492600 | $0.0575 | $0.0620 | $0.0469400 |
| 2018-06-15 | $0.0575 | $0.0572 | $0.0576 | $0.0562 |
| 2018-06-16 | $0.0572 | $0.0609 | $0.0609 | $0.0543 |
| 2018-06-17 | $0.0609 | $0.0706 | $0.0859 | $0.0560 |
| 2018-06-18 | $0.0706 | $0.0630 | $0.0859 | $0.0585 |
| 2018-06-19 | $0.0630 | $0.0632 | $0.0772 | $0.0601 |
| 2018-06-20 | $0.0632 | $0.0580 | $0.0632 | $0.0580 |
| 2018-06-21 | $0.0580 | $0.0589 | $0.0598 | $0.0553 |
| 2018-06-22 | $0.0589 | $0.0460200 | $0.0589 | $0.0460200 |
| 2018-06-23 | $0.0460200 | $0.0405600 | $0.0461100 | $0.0340000 |
| 2018-06-24 | $0.0408400 | $0.0407300 | $0.0408400 | $0.0382000 |
| 2018-06-25 | $0.0407300 | $0.0354700 | $0.0407300 | $0.0280000 |
| 2018-06-26 | $0.0354700 | $0.0329000 | $0.0356200 | $0.0329000 |
| 2018-06-27 | $0.0329000 | $0.0356100 | $0.0356200 | $0.0329000 |
| 2018-06-28 | $0.0356100 | $0.0335000 | $0.0372800 | $0.0335000 |
| 2018-06-29 | $0.0335000 | $0.0378900 | $0.0380000 | $0.0329100 |
| 2018-06-30 | $0.0378900 | $0.0377800 | $0.0399900 | $0.0371600 |
| 2018-07-01 | $0.0377800 | $0.0387200 | $0.0388500 | $0.0377800 |
| 2018-07-02 | $0.0387200 | $0.0350500 | $0.0433300 | $0.0350500 |
| 2018-07-03 | $0.0350500 | $0.0348300 | $0.0395200 | $0.0324800 |
| 2018-07-04 | $0.0348300 | $0.0349200 | $0.0387800 | $0.0330100 |
| 2018-07-05 | $0.0349200 | $0.0342100 | $0.0349900 | $0.0332300 |
| 2018-07-06 | $0.0342100 | $0.0361000 | $0.0401200 | $0.0332900 |
| 2018-07-07 | $0.0361000 | $0.0380700 | $0.0385100 | $0.0360200 |
| 2018-07-08 | $0.0380700 | $0.0370100 | $0.0410000 | $0.0366100 |
| 2018-07-09 | $0.0370100 | $0.0370300 | $0.0395000 | $0.0360200 |
| 2018-07-10 | $0.0370300 | $0.0353900 | $0.0372300 | $0.0320000 |
| 2018-07-11 | $0.0353900 | $0.0346000 | $0.0353900 | $0.0337100 |
| 2018-07-12 | $0.0346000 | $0.0352400 | $0.0376200 | $0.0320300 |
| 2018-07-13 | $0.0352400 | $0.0354500 | $0.0363900 | $0.0351300 |
| 2018-07-14 | $0.0354500 | $0.0357700 | $0.0358100 | $0.0353700 |
| 2018-07-15 | $0.0357700 | $0.0362400 | $0.0366500 | $0.0355600 |
| 2018-07-16 | $0.0362400 | $0.0378300 | $0.0379400 | $0.0360300 |
| 2018-07-17 | $0.0379300 | $0.0387600 | $0.0393600 | $0.0372900 |
| 2018-07-18 | $0.0387600 | $0.0395600 | $0.0411600 | $0.0387600 |
| 2018-07-19 | $0.0395600 | $0.0390000 | $0.0398400 | $0.0390000 |
| 2018-07-20 | $0.0390000 | $0.0382800 | $0.0394900 | $0.0382200 |
| 2018-07-21 | $0.0382800 | $0.0395600 | $0.0395600 | $0.0382200 |
| 2018-07-22 | $0.0395600 | $0.0385400 | $0.0395600 | $0.0380900 |
| 2018-07-23 | $0.0385400 | $0.0380300 | $0.0389300 | $0.0378900 |
| 2018-07-24 | $0.0380300 | $0.0398800 | $0.0398800 | $0.0380200 |
| 2018-07-25 | $0.0398800 | $0.0396100 | $0.0398800 | $0.0392800 |
| 2018-07-26 | $0.0396100 | $0.0392900 | $0.0404900 | $0.0391400 |
| 2018-07-27 | $0.0391400 | $0.0392700 | $0.0395700 | $0.0389700 |
| 2018-07-28 | $0.0392700 | $0.0392600 | $0.0394600 | $0.0389700 |
| 2018-07-29 | $0.0392600 | $0.0392400 | $0.0394000 | $0.0389700 |
| 2018-07-30 | $0.0392400 | $0.0385600 | $0.0392600 | $0.0382600 |
| 2018-07-31 | $0.0385600 | $0.0368700 | $0.0385600 | $0.0357000 |
| 2018-08-01 | $0.0368700 | $0.0357600 | $0.0368700 | $0.0335400 |
| 2018-08-02 | $0.0357600 | $0.0321300 | $0.0358200 | $0.0321300 |
| 2018-08-03 | $0.0321300 | $0.0350300 | $0.0352600 | $0.0321300 |
| 2018-08-04 | $0.0350300 | $0.0342500 | $0.0351900 | $0.0336900 |
| 2018-08-05 | $0.0342500 | $0.0344300 | $0.0344300 | $0.0338800 |
| 2018-08-06 | $0.0344300 | $0.0340500 | $0.0344700 | $0.0338300 |
| 2018-08-07 | $0.0340500 | $0.0332700 | $0.0343500 | $0.0332700 |
| 2018-08-08 | $0.0332700 | $0.0328000 | $0.0336200 | $0.0324100 |
| 2018-08-09 | $0.0328000 | $0.0326600 | $0.0336200 | $0.0326600 |
| 2018-08-10 | $0.0326600 | $0.0321500 | $0.0328600 | $0.0300000 |
| 2018-08-11 | $0.0321500 | $0.0294000 | $0.0321500 | $0.0280000 |
| 2018-08-12 | $0.0294000 | $0.0292300 | $0.0307000 | $0.0289900 |
| 2018-08-13 | $0.0272200 | $0.0270000 | $0.0273000 | $0.0270000 |
| 2018-08-14 | $0.0270000 | $0.0247700 | $0.0284700 | $0.0217800 |
| 2018-08-15 | $0.0247700 | $0.0264100 | $0.0276100 | $0.0247700 |
| 2018-08-16 | $0.0264100 | $0.0262700 | $0.0275700 | $0.0243700 |
| 2018-08-17 | $0.0262700 | $0.0258500 | $0.0263300 | $0.0250900 |
| 2018-08-18 | $0.0258500 | $0.0251800 | $0.0260200 | $0.0247800 |
| 2018-08-19 | $0.0251800 | $0.0255900 | $0.0257300 | $0.0249900 |
| 2018-08-20 | $0.0255900 | $0.0242900 | $0.0255900 | $0.0241500 |
| 2018-08-21 | $0.0242900 | $0.0245800 | $0.0250100 | $0.0240400 |
| 2018-08-22 | $0.0246500 | $0.0249300 | $0.0249300 | $0.0244300 |
| 2018-08-23 | $0.0249300 | $0.0260900 | $0.0270100 | $0.0249300 |
| 2018-08-24 | $0.0260900 | $0.0265000 | $0.0265300 | $0.0259400 |
| 2018-08-25 | $0.0265000 | $0.0267000 | $0.0267100 | $0.0262900 |
| 2018-08-26 | $0.0267000 | $0.0264700 | $0.0267000 | $0.0263900 |
| 2018-08-27 | $0.0264700 | $0.0273800 | $0.0273800 | $0.0264700 |
| 2018-08-28 | $0.0273800 | $0.0285500 | $0.0308000 | $0.0271700 |
| 2018-08-29 | $0.0285500 | $0.0273300 | $0.0316500 | $0.0272200 |
| 2018-08-30 | $0.0273300 | $0.0280000 | $0.0300000 | $0.0273300 |
| 2018-08-31 | $0.0280000 | $0.0291700 | $0.0296800 | $0.0280000 |
| 2018-09-01 | $0.0291700 | $0.0303000 | $0.0303000 | $0.0291700 |
| 2018-09-02 | $0.0303000 | $0.0304400 | $0.0304400 | $0.0293600 |
| 2018-09-03 | $0.0304400 | $0.0297200 | $0.0304600 | $0.0297200 |
| 2018-09-04 | $0.0297200 | $0.0294200 | $0.0298600 | $0.0293400 |
| 2018-09-05 | $0.0294200 | $0.0275000 | $0.0296300 | $0.0267500 |
| 2018-09-06 | $0.0267500 | $0.0254200 | $0.0272600 | $0.0253400 |
| 2018-09-07 | $0.0254200 | $0.0247300 | $0.0272600 | $0.0245500 |
| 2018-09-08 | $0.0247300 | $0.0226000 | $0.0250300 | $0.0222200 |
| 2018-09-09 | $0.0226000 | $0.0205700 | $0.0235800 | $0.0205700 |
| 2018-09-10 | $0.0205700 | $0.0183700 | $0.0210000 | $0.0180000 |
| 2018-09-11 | $0.0183700 | $0.0159500 | $0.0202900 | $0.0153100 |
| 2018-09-12 | $0.0159500 | $0.0175000 | $0.0290000 | $0.0130700 |
| 2018-09-13 | $0.0175000 | $0.0279000 | $0.0302700 | $0.0154000 |
| 2018-09-14 | $0.0279000 | $0.0252300 | $0.0280000 | $0.0233700 |
| 2018-09-15 | $0.0252300 | $0.0260100 | $0.0272900 | $0.0252300 |
| 2018-09-16 | $0.0260100 | $0.0250100 | $0.0260100 | $0.0244300 |
| 2018-09-17 | $0.0250100 | $0.0217900 | $0.0250100 | $0.0217900 |
| 2018-09-18 | $0.0217900 | $0.0235200 | $0.0251400 | $0.0217900 |
| 2018-09-19 | $0.0235200 | $0.0291400 | $0.0325800 | $0.0234600 |
| 2018-09-20 | $0.0291400 | $0.0329700 | $0.0390000 | $0.0233500 |
| 2018-09-21 | $0.0329700 | $0.0353700 | $0.0410000 | $0.0320100 |
| 2018-09-22 | $0.0353700 | $0.0320600 | $0.0388100 | $0.0272300 |
| 2018-09-23 | $0.0320600 | $0.0319400 | $0.0324300 | $0.0316800 |
| 2018-09-24 | $0.0319400 | $0.0294100 | $0.0320700 | $0.0292200 |
| 2018-09-25 | $0.0294100 | $0.0272300 | $0.0294100 | $0.0265600 |
| 2018-09-26 | $0.0272300 | $0.0275200 | $0.0285000 | $0.0265800 |
| 2018-09-27 | $0.0275200 | $0.0289100 | $0.0302200 | $0.0272400 |
| 2018-09-28 | $0.0289100 | $0.0279800 | $0.0290900 | $0.0277500 |
| 2018-09-29 | $0.0279800 | $0.0280500 | $0.0282700 | $0.0276500 |
| 2018-09-30 | $0.0280500 | $0.0277400 | $0.0280900 | $0.0276700 |
| 2018-10-01 | $0.0277400 | $0.0265900 | $0.0277400 | $0.0251000 |
| 2018-10-02 | $0.0260200 | $0.0287700 | $0.0310000 | $0.0260200 |
| 2018-10-03 | $0.0287700 | $0.0269200 | $0.0287700 | $0.0266300 |
| 2018-10-04 | $0.0269200 | $0.0259900 | $0.0278000 | $0.0257500 |
| 2018-10-05 | $0.0259900 | $0.0250600 | $0.0261100 | $0.0234700 |
| 2018-10-06 | $0.0250600 | $0.0236400 | $0.0250600 | $0.0213300 |
| 2018-10-07 | $0.0236400 | $0.0236400 | $0.0236500 | $0.0235200 |
| 2018-10-08 | $0.0236400 | $0.0235100 | $0.0236900 | $0.0233300 |
| 2018-10-09 | $0.0235100 | $0.0236000 | $0.0240000 | $0.0233500 |
| 2018-10-10 | $0.0236000 | $0.0235900 | $0.0236000 | $0.0234700 |
| 2018-10-11 | $0.0235900 | $0.0197700 | $0.0235900 | $0.0193600 |
| 2018-10-12 | $0.0197700 | $0.0215400 | $0.0230000 | $0.0184300 |
| 2018-10-13 | $0.0215400 | $0.0218100 | $0.0221200 | $0.0215400 |
| 2018-10-14 | $0.0218100 | $0.0209900 | $0.0220000 | $0.0209900 |
| 2018-10-15 | $0.0209900 | $0.0228400 | $0.0265000 | $0.0209900 |
| 2018-10-16 | $0.0228400 | $0.0216700 | $0.0228400 | $0.0209700 |
| 2018-10-17 | $0.0216700 | $0.0212900 | $0.0217400 | $0.0209500 |
| 2018-10-18 | $0.0212900 | $0.0203100 | $0.0212900 | $0.0201600 |
| 2018-10-19 | $0.0203100 | $0.0190800 | $0.0203200 | $0.0146000 |
| 2018-10-20 | $0.0190800 | $0.0188400 | $0.0193500 | $0.0188000 |
| 2018-10-21 | $0.0188400 | $0.0184400 | $0.0189900 | $0.0181400 |
| 2018-10-22 | $0.0184400 | $0.0188500 | $0.0190200 | $0.0183600 |
| 2018-10-23 | $0.0188500 | $0.0190200 | $0.0190200 | $0.0186000 |
| 2018-10-24 | $0.0190200 | $0.0189200 | $0.0190700 | $0.0189200 |
| 2018-10-25 | $0.0189200 | $0.0179900 | $0.0189400 | $0.0179500 |
| 2018-10-26 | $0.0179900 | $0.0179000 | $0.0181900 | $0.0178600 |
| 2018-10-27 | $0.0179000 | $0.0178000 | $0.0179000 | $0.0178000 |
| 2018-10-28 | $0.0178000 | $0.0150800 | $0.0178000 | $0.0149800 |
| 2018-10-29 | $0.0150800 | $0.0131900 | $0.0151200 | $0.0100000 |
| 2018-10-30 | $0.0131900 | $0.0126000 | $0.0134100 | $0.0123400 |
| 2018-10-31 | $0.0126000 | $0.0129500 | $0.0133900 | $0.0126000 |
| 2018-11-01 | $0.0129500 | $0.0126700 | $0.0133500 | $0.0125300 |
| 2018-11-02 | $0.0126700 | $0.0134400 | $0.0144100 | $0.0126700 |
| 2018-11-03 | $0.0134400 | $0.0125800 | $0.0143000 | $0.0125800 |
| 2018-11-04 | $0.0125800 | $0.0138200 | $0.0138200 | $0.0125800 |
| 2018-11-05 | $0.0138200 | $0.0130200 | $0.0138200 | $0.0129200 |
| 2018-11-06 | $0.0130200 | $0.0156100 | $0.0158500 | $0.0130000 |
| 2018-11-07 | $0.0156100 | $0.0163800 | $0.0167300 | $0.0135800 |
| 2018-11-08 | $0.0163800 | $0.0149100 | $0.0165500 | $0.0141600 |
| 2018-11-09 | $0.0149100 | $0.0149000 | $0.0150100 | $0.0145600 |
| 2018-11-10 | $0.0149000 | $0.0150700 | $0.0154200 | $0.0148300 |
| 2018-11-11 | $0.0150700 | $0.0149700 | $0.0151500 | $0.0148500 |
| 2018-11-12 | $0.0149700 | $0.0166100 | $0.0169000 | $0.0145900 |
| 2018-11-13 | $0.0166100 | $0.0146400 | $0.0166100 | $0.0131000 |
| 2018-11-14 | $0.0146400 | $0.0102500 | $0.0146600 | $0.0101000 |
| 2018-11-15 | $0.0102500 | $0.0118900 | $0.0128000 | $0.0102500 |
| 2018-11-16 | $0.0118900 | $0.0104000 | $0.0118900 | $0.0103000 |
| 2018-11-17 | $0.0104000 | $0.0109400 | $0.0118500 | $0.0102700 |
| 2018-11-18 | $0.0109400 | $0.0120000 | $0.0132100 | $0.0107800 |
| 2018-11-19 | $0.0120000 | $0.0103200 | $0.0120000 | $0.0100000 |
| 2018-11-20 | $0.0103100 | $0.009083 | $0.0107900 | $0.009083 |
| 2018-11-21 | $0.009083 | $0.009520 | $0.009530 | $0.009083 |
| 2018-11-22 | $0.009520 | $0.009198 | $0.009530 | $0.009198 |
| 2018-11-23 | $0.009198 | $0.008921 | $0.009244 | $0.008000 |
| 2018-11-24 | $0.008921 | $0.008693 | $0.009391 | $0.008495 |
| 2018-11-25 | $0.008693 | $0.008716 | $0.008849 | $0.007869 |
| 2018-11-26 | $0.008716 | $0.008935 | $0.0100600 | $0.008629 |
| 2018-11-27 | $0.008935 | $0.008794 | $0.009140 | $0.008500 |
| 2018-11-28 | $0.008794 | $0.008804 | $0.0125300 | $0.008122 |
| 2018-11-29 | $0.008804 | $0.008874 | $0.009504 | $0.008654 |
| 2018-11-30 | $0.008874 | $0.008630 | $0.009009 | $0.008587 |
| 2018-12-01 | $0.008630 | $0.008985 | $0.009013 | $0.008630 |
| 2018-12-02 | $0.008985 | $0.008985 | $0.008985 | $0.008985 |
| 2018-12-03 | $0.008985 | $0.008985 | $0.008985 | $0.008985 |
| 2018-12-04 | $0.008985 | $0.009189 | $0.009189 | $0.008630 |
| 2018-12-05 | $0.009189 | $0.008630 | $0.009189 | $0.008630 |
| 2018-12-06 | $0.008630 | $0.008375 | $0.008630 | $0.008375 |
| 2018-12-07 | $0.008375 | $0.006500 | $0.008375 | $0.006500 |
| 2018-12-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-09 | $0.006500 | $0.007992 | $0.007992 | $0.006500 |
| 2018-12-10 | $0.007992 | $0.007984 | $0.007992 | $0.007984 |
| 2018-12-11 | $0.007984 | $0.007992 | $0.007992 | $0.007984 |
| 2018-12-12 | $0.007992 | $0.006220 | $0.007992 | $0.006200 |
| 2018-12-13 | $0.006220 | $0.006220 | $0.006220 | $0.006220 |
| 2018-12-14 | $0.006220 | $0.006000 | $0.006220 | $0.006000 |
| 2018-12-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-17 | $0.006000 | $0.009820 | $0.0101000 | $0.006000 |
| 2018-12-18 | $0.009820 | $0.006816 | $0.009820 | $0.006816 |
| 2018-12-19 | $0.006816 | $0.009679 | $0.009679 | $0.006816 |
| 2018-12-20 | $0.009679 | $0.009605 | $0.009679 | $0.006615 |
| 2018-12-21 | $0.009605 | $0.009605 | $0.009605 | $0.009605 |
| 2018-12-22 | $0.009605 | $0.009514 | $0.009605 | $0.009480 |
| 2018-12-23 | $0.009514 | $0.009514 | $0.009514 | $0.009514 |
| 2018-12-24 | $0.009514 | $0.0120000 | $0.0129000 | $0.007964 |
| 2018-12-25 | $0.0120000 | $0.008127 | $0.0120000 | $0.008127 |
| 2018-12-26 | $0.008127 | $0.008077 | $0.008127 | $0.008077 |
| 2018-12-27 | $0.008077 | $0.008077 | $0.008077 | $0.008077 |
| 2018-12-28 | $0.008077 | $0.008077 | $0.008077 | $0.008077 |
| 2018-12-29 | $0.008077 | $0.0119800 | $0.0119800 | $0.008077 |
| 2018-12-30 | $0.0119800 | $0.008585 | $0.0120900 | $0.008001 |
| 2018-12-31 | $0.008585 | $0.008666 | $0.0119100 | $0.008585 |
| 2019-01-01 | $0.008666 | $0.008745 | $0.008745 | $0.008666 |
| 2019-01-02 | $0.008745 | $0.008773 | $0.008773 | $0.008745 |
| 2019-01-03 | $0.008773 | $0.0117800 | $0.0117800 | $0.008773 |
| 2019-01-04 | $0.0117800 | $0.009386 | $0.0128800 | $0.008821 |
| 2019-01-05 | $0.009386 | $0.0110000 | $0.0119900 | $0.009000 |
| 2019-01-06 | $0.0110000 | $0.009209 | $0.0119900 | $0.009009 |
| 2019-01-07 | $0.009209 | $0.008760 | $0.009255 | $0.008760 |
| 2019-01-08 | $0.008760 | $0.008760 | $0.008760 | $0.008760 |
| 2019-01-09 | $0.008760 | $0.009703 | $0.009703 | $0.008760 |
| 2019-01-10 | $0.009703 | $0.007222 | $0.009800 | $0.006800 |
| 2019-01-11 | $0.007222 | $0.009311 | $0.009311 | $0.007222 |
| 2019-01-12 | $0.009311 | $0.007278 | $0.009311 | $0.007278 |
| 2019-01-13 | $0.007278 | $0.007251 | $0.007300 | $0.007251 |
| 2019-01-14 | $0.007251 | $0.007251 | $0.007251 | $0.007251 |
| 2019-01-15 | $0.007251 | $0.008900 | $0.009300 | $0.007251 |
| 2019-01-16 | $0.008900 | $0.0101200 | $0.0101200 | $0.007351 |
| 2019-01-17 | $0.0101200 | $0.009700 | $0.0101200 | $0.009030 |
| 2019-01-18 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2019-01-19 | $0.009700 | $0.008840 | $0.009700 | $0.008840 |
| 2019-01-20 | $0.008840 | $0.008840 | $0.008840 | $0.008840 |
| 2019-01-21 | $0.008840 | $0.006801 | $0.008840 | $0.006801 |
| 2019-01-22 | $0.006801 | $0.006612 | $0.006801 | $0.006612 |
| 2019-01-23 | $0.006612 | $0.006610 | $0.006612 | $0.006500 |
| 2019-01-24 | $0.006610 | $0.006610 | $0.006610 | $0.006142 |
| 2019-01-25 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2019-01-26 | $0.006610 | $0.006611 | $0.006620 | $0.006610 |
| 2019-01-27 | $0.006611 | $0.006974 | $0.006974 | $0.006611 |
| 2019-01-28 | $0.006974 | $0.006865 | $0.006974 | $0.006865 |
| 2019-01-29 | $0.006865 | $0.006000 | $0.006870 | $0.006000 |
| 2019-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-31 | $0.006000 | $0.007720 | $0.007720 | $0.006000 |
| 2019-02-01 | $0.007720 | $0.006600 | $0.007720 | $0.006600 |
| 2019-02-02 | $0.006600 | $0.007800 | $0.007800 | $0.006600 |
| 2019-02-03 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2019-02-04 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2019-02-05 | $0.007800 | $0.006446 | $0.007800 | $0.005916 |
| 2019-02-06 | $0.006446 | $0.006446 | $0.006446 | $0.006446 |
| 2019-02-07 | $0.006446 | $0.006510 | $0.008000 | $0.006446 |
| 2019-02-08 | $0.006510 | $0.007890 | $0.007890 | $0.006510 |
| 2019-02-09 | $0.007890 | $0.007890 | $0.007890 | $0.007890 |
| 2019-02-10 | $0.007890 | $0.008000 | $0.008000 | $0.006577 |
| 2019-02-11 | $0.008000 | $0.007840 | $0.008000 | $0.007840 |
| 2019-02-12 | $0.007840 | $0.009512 | $0.009512 | $0.007840 |
| 2019-02-13 | $0.009512 | $0.009512 | $0.009512 | $0.009512 |
| 2019-02-14 | $0.009512 | $0.008148 | $0.009512 | $0.008148 |
| 2019-02-15 | $0.008148 | $0.007100 | $0.008148 | $0.006957 |
| 2019-02-16 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2019-02-17 | $0.007100 | $0.008587 | $0.008587 | $0.007100 |
| 2019-02-18 | $0.008587 | $0.007100 | $0.008587 | $0.006618 |
| 2019-02-19 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2019-02-20 | $0.007100 | $0.008000 | $0.008356 | $0.007100 |
| 2019-02-21 | $0.008000 | $0.007267 | $0.008000 | $0.007267 |
| 2019-02-22 | $0.007267 | $0.007501 | $0.009200 | $0.007267 |
| 2019-02-23 | $0.007501 | $0.007501 | $0.007501 | $0.007501 |
| 2019-02-24 | $0.007501 | $0.007600 | $0.009512 | $0.007501 |
| 2019-02-25 | $0.007600 | $0.007300 | $0.008712 | $0.007300 |
| 2019-02-26 | $0.007300 | $0.007200 | $0.007300 | $0.007200 |
| 2019-02-27 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2019-02-28 | $0.007200 | $0.008000 | $0.008000 | $0.007200 |
| 2019-03-01 | $0.008000 | $0.007850 | $0.008000 | $0.006870 |
| 2019-03-02 | $0.007850 | $0.007850 | $0.007850 | $0.007850 |
| 2019-03-03 | $0.007850 | $0.007850 | $0.007850 | $0.007850 |
| 2019-03-04 | $0.007850 | $0.006870 | $0.007850 | $0.006870 |
| 2019-03-05 | $0.006870 | $0.006870 | $0.006870 | $0.006870 |
| 2019-03-06 | $0.006870 | $0.006618 | $0.006870 | $0.006618 |
| 2019-03-07 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2019-03-08 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2019-03-09 | $0.006618 | $0.006485 | $0.006618 | $0.006485 |
| 2019-03-10 | $0.006485 | $0.006485 | $0.006485 | $0.006485 |
| 2019-03-11 | $0.006485 | $0.007711 | $0.007711 | $0.006484 |
| 2019-03-12 | $0.007711 | $0.008612 | $0.008612 | $0.007600 |
| 2019-03-13 | $0.008612 | $0.007351 | $0.008612 | $0.007351 |
| 2019-03-14 | $0.007351 | $0.007351 | $0.007351 | $0.007351 |
| 2019-03-15 | $0.007351 | $0.007550 | $0.008600 | $0.007351 |
| 2019-03-16 | $0.007550 | $0.007550 | $0.007550 | $0.007550 |
| 2019-03-17 | $0.007550 | $0.007550 | $0.007550 | $0.007550 |
| 2019-03-18 | $0.007550 | $0.007117 | $0.007550 | $0.007117 |
| 2019-03-19 | $0.007117 | $0.007117 | $0.007700 | $0.007117 |
| 2019-03-20 | $0.007117 | $0.007300 | $0.007300 | $0.007117 |
| 2019-03-21 | $0.007300 | $0.007150 | $0.007300 | $0.007117 |
| 2019-03-22 | $0.007150 | $0.008580 | $0.008580 | $0.007150 |
| 2019-03-23 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2019-03-24 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2019-03-25 | $0.008580 | $0.008600 | $0.008600 | $0.008580 |
| 2019-03-26 | $0.008600 | $0.007999 | $0.008600 | $0.007999 |
| 2019-03-27 | $0.007999 | $0.0106500 | $0.0138000 | $0.007999 |
| 2019-03-28 | $0.0106500 | $0.0120000 | $0.0120000 | $0.0106500 |
| 2019-03-29 | $0.0120000 | $0.0117700 | $0.0122500 | $0.0101000 |
| 2019-03-30 | $0.0117700 | $0.0099180 | $0.0117700 | $0.0099180 |
| 2019-03-31 | $0.0099180 | $0.0099180 | $0.0102000 | $0.0099180 |
| 2019-04-01 | $0.0099180 | $0.009538 | $0.0104100 | $0.009132 |
| 2019-04-02 | $0.009538 | $0.0111000 | $0.0111000 | $0.009000 |
| 2019-04-03 | $0.0111000 | $0.0121400 | $0.0125000 | $0.0111000 |
| 2019-04-04 | $0.0121400 | $0.0110000 | $0.0121400 | $0.009895 |
| 2019-04-05 | $0.0110000 | $0.009780 | $0.0110000 | $0.009780 |
| 2019-04-06 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2019-04-07 | $0.009780 | $0.0116300 | $0.0116300 | $0.009771 |
| 2019-04-08 | $0.0116300 | $0.009840 | $0.0116300 | $0.009840 |
| 2019-04-09 | $0.009840 | $0.009840 | $0.0116500 | $0.009840 |
| 2019-04-10 | $0.009840 | $0.009720 | $0.009840 | $0.009720 |
| 2019-04-11 | $0.009720 | $0.0103800 | $0.0103800 | $0.009221 |
| 2019-04-12 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-04-13 | $0.0103800 | $0.0102700 | $0.0103800 | $0.0102700 |
| 2019-04-14 | $0.0102700 | $0.0099200 | $0.0102700 | $0.008500 |
| 2019-04-15 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2019-04-16 | $0.0099200 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2019-04-17 | $0.0099200 | $0.008600 | $0.0101900 | $0.008561 |
| 2019-04-18 | $0.008600 | $0.0099890 | $0.0099890 | $0.008600 |
| 2019-04-19 | $0.0099890 | $0.009699 | $0.0099890 | $0.008561 |
| 2019-04-20 | $0.009699 | $0.009699 | $0.009699 | $0.009699 |
| 2019-04-21 | $0.009699 | $0.009699 | $0.009699 | $0.009699 |
| 2019-04-22 | $0.009699 | $0.0101900 | $0.0101900 | $0.009699 |
| 2019-04-23 | $0.0101900 | $0.0099780 | $0.0101900 | $0.008500 |
| 2019-04-24 | $0.0099780 | $0.009500 | $0.0099780 | $0.009500 |
| 2019-04-25 | $0.009500 | $0.008000 | $0.009500 | $0.008000 |
| 2019-04-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-04-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-04-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-04-29 | $0.008000 | $0.007200 | $0.008000 | $0.007200 |
| 2019-04-30 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2019-05-01 | $0.007200 | $0.007202 | $0.007202 | $0.007200 |
| 2019-05-02 | $0.007202 | $0.009299 | $0.009299 | $0.007202 |
| 2019-05-03 | $0.009299 | $0.009600 | $0.009600 | $0.009200 |
| 2019-05-04 | $0.009600 | $0.0099400 | $0.0099400 | $0.008001 |
| 2019-05-05 | $0.0099400 | $0.008180 | $0.0099400 | $0.008000 |
| 2019-05-06 | $0.008180 | $0.007378 | $0.008200 | $0.007378 |
| 2019-05-07 | $0.007378 | $0.0099370 | $0.0099370 | $0.007378 |
| 2019-05-08 | $0.0099370 | $0.009799 | $0.0099370 | $0.008233 |
| 2019-05-09 | $0.009799 | $0.009799 | $0.009799 | $0.009799 |
| 2019-05-10 | $0.009799 | $0.009450 | $0.009799 | $0.008251 |
| 2019-05-11 | $0.009450 | $0.0114800 | $0.0114900 | $0.009450 |
| 2019-05-12 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-05-13 | $0.0114800 | $0.0114700 | $0.0114900 | $0.009259 |
| 2019-05-14 | $0.0114700 | $0.0120000 | $0.0124900 | $0.008691 |
| 2019-05-15 | $0.0120000 | $0.0138000 | $0.0138000 | $0.009000 |
| 2019-05-16 | $0.0138000 | $0.0111800 | $0.0138000 | $0.0110000 |
| 2019-05-17 | $0.0111800 | $0.009201 | $0.0111800 | $0.009201 |
| 2019-05-18 | $0.009201 | $0.009200 | $0.0110400 | $0.009200 |
| 2019-05-19 | $0.009200 | $0.0111100 | $0.0111100 | $0.009200 |
| 2019-05-20 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-22 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-05-23 | $0.0111100 | $0.009618 | $0.0111100 | $0.009618 |
| 2019-05-24 | $0.009618 | $0.009618 | $0.009618 | $0.009618 |
| 2019-05-25 | $0.009618 | $0.009618 | $0.009618 | $0.009618 |
| 2019-05-26 | $0.009618 | $0.009047 | $0.009618 | $0.008309 |
| 2019-05-27 | $0.009047 | $0.009000 | $0.009047 | $0.009000 |
| 2019-05-28 | $0.009000 | $0.008523 | $0.009000 | $0.008523 |
| 2019-05-29 | $0.008523 | $0.008527 | $0.0109400 | $0.008523 |
| 2019-05-30 | $0.008527 | $0.0109600 | $0.0109600 | $0.008527 |
| 2019-05-31 | $0.0109600 | $0.008505 | $0.0109600 | $0.008400 |
| 2019-06-01 | $0.008505 | $0.008657 | $0.0099910 | $0.008010 |
| 2019-06-02 | $0.008657 | $0.008657 | $0.008764 | $0.008100 |
| 2019-06-03 | $0.008657 | $0.008100 | $0.008657 | $0.008100 |
| 2019-06-04 | $0.008100 | $0.007900 | $0.008100 | $0.007900 |
| 2019-06-05 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2019-06-06 | $0.007900 | $0.008500 | $0.008500 | $0.007500 |
| 2019-06-07 | $0.008500 | $0.008500 | $0.008500 | $0.007500 |
| 2019-06-08 | $0.008500 | $0.007400 | $0.008763 | $0.007400 |
| 2019-06-09 | $0.007400 | $0.007410 | $0.007410 | $0.007400 |
| 2019-06-10 | $0.007410 | $0.007603 | $0.0099910 | $0.007410 |
| 2019-06-11 | $0.007603 | $0.007603 | $0.007603 | $0.007603 |
| 2019-06-12 | $0.007603 | $0.007803 | $0.0099550 | $0.007603 |
| 2019-06-13 | $0.007803 | $0.009690 | $0.009690 | $0.007803 |
| 2019-06-14 | $0.009690 | $0.009550 | $0.009690 | $0.009100 |
| 2019-06-15 | $0.009550 | $0.009550 | $0.009550 | $0.009550 |
| 2019-06-16 | $0.009550 | $0.008230 | $0.009550 | $0.008187 |
| 2019-06-17 | $0.008230 | $0.009000 | $0.009099 | $0.008230 |
| 2019-06-18 | $0.009000 | $0.008222 | $0.009000 | $0.008200 |
| 2019-06-19 | $0.008222 | $0.008126 | $0.008850 | $0.008126 |
| 2019-06-20 | $0.008126 | $0.008115 | $0.008126 | $0.008115 |
| 2019-06-21 | $0.008115 | $0.008777 | $0.008990 | $0.008115 |
| 2019-06-22 | $0.008777 | $0.007130 | $0.008830 | $0.0050000 |
| 2019-06-23 | $0.007130 | $0.006602 | $0.007320 | $0.006602 |
| 2019-06-24 | $0.006602 | $0.006600 | $0.006603 | $0.006500 |
| 2019-06-25 | $0.006600 | $0.006080 | $0.006710 | $0.005346 |
| 2019-06-26 | $0.006080 | $0.007400 | $0.007400 | $0.005910 |
| 2019-06-27 | $0.007400 | $0.007890 | $0.007960 | $0.005917 |
| 2019-06-28 | $0.007890 | $0.007490 | $0.007890 | $0.007490 |
| 2019-06-29 | $0.007490 | $0.007300 | $0.007490 | $0.006200 |
| 2019-06-30 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2019-07-01 | $0.007300 | $0.005941 | $0.007300 | $0.005917 |
| 2019-07-02 | $0.005941 | $0.005950 | $0.005950 | $0.005941 |
| 2019-07-03 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2019-07-04 | $0.005950 | $0.006700 | $0.006700 | $0.005930 |
| 2019-07-05 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2019-07-06 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2019-07-07 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2019-07-08 | $0.006700 | $0.0105000 | $0.0105000 | $0.006700 |
| 2019-07-09 | $0.0105000 | $0.006721 | $0.0105000 | $0.006721 |
| 2019-07-10 | $0.006721 | $0.006721 | $0.006721 | $0.006721 |
| 2019-07-11 | $0.006721 | $0.006720 | $0.006721 | $0.006720 |
| 2019-07-12 | $0.006720 | $0.007499 | $0.007499 | $0.006720 |
| 2019-07-13 | $0.007499 | $0.006500 | $0.007499 | $0.006500 |
| 2019-07-14 | $0.006500 | $0.006500 | $0.006510 | $0.006500 |
| 2019-07-15 | $0.006500 | $0.006017 | $0.006500 | $0.005917 |
| 2019-07-16 | $0.006017 | $0.005917 | $0.006017 | $0.005917 |
| 2019-07-17 | $0.005917 | $0.005800 | $0.005917 | $0.005800 |
| 2019-07-18 | $0.005800 | $0.005790 | $0.005800 | $0.005576 |
| 2019-07-19 | $0.005790 | $0.005790 | $0.005790 | $0.005790 |
| 2019-07-20 | $0.005790 | $0.005977 | $0.005977 | $0.005790 |
| 2019-07-21 | $0.005977 | $0.005977 | $0.005977 | $0.005977 |
| 2019-07-22 | $0.005977 | $0.005977 | $0.005977 | $0.005977 |
| 2019-07-23 | $0.005977 | $0.005977 | $0.005977 | $0.005977 |
| 2019-07-24 | $0.005977 | $0.005977 | $0.005977 | $0.005977 |
| 2019-07-25 | $0.005977 | $0.005977 | $0.005977 | $0.005977 |
| 2019-07-26 | $0.005977 | $0.005401 | $0.005977 | $0.005401 |
| 2019-07-27 | $0.005401 | $0.005938 | $0.005938 | $0.005401 |
| 2019-07-28 | $0.005938 | $0.005938 | $0.005938 | $0.005938 |
| 2019-07-29 | $0.005938 | $0.005938 | $0.005938 | $0.005938 |
| 2019-07-30 | $0.005938 | $0.0041100 | $0.005938 | $0.0040000 |
| 2019-07-31 | $0.0041100 | $0.0047690 | $0.005078 | $0.0025000 |
| 2019-08-01 | $0.0047690 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-08-03 | $0.0048090 | $0.0028430 | $0.0048090 | $0.0027040 |
| 2019-08-04 | $0.0028430 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-08-10 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-08-11 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-08-17 | $0.0035500 | $0.0027040 | $0.0035500 | $0.0027040 |
| 2019-08-18 | $0.0027040 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033580 | $0.0033580 | $0.0033500 |
| 2019-08-31 | $0.0035500 | $0.0027110 | $0.0035500 | $0.0027110 |
| 2019-09-01 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-09-07 | $0.0033200 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-09-08 | $0.0033200 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-09-14 | $0.0025460 | $0.0025460 | $0.0030000 | $0.0025460 |
| 2019-09-15 | $0.0025460 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-09-21 | $0.0027790 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-09-22 | $0.0027790 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-09-28 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-09-29 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-10-05 | $0.0027840 | $0.0021640 | $0.0027840 | $0.0021640 |
| 2019-10-06 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-10-12 | $0.0045670 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-10-13 | $0.0045540 | $0.0045390 | $0.0045540 | $0.0045390 |
| 2019-10-19 | $0.0022120 | $0.0028620 | $0.0028620 | $0.0022120 |
| 2019-10-20 | $0.0028620 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-10-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-10-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-11-02 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-11-03 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-11-09 | $0.0015790 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-11-10 | $0.0015860 | $0.0015870 | $0.0015870 | $0.0015860 |
| 2019-11-16 | $0.0020870 | $0.0028610 | $0.0028610 | $0.0020870 |
| 2019-11-17 | $0.0028610 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-11-23 | $0.0030830 | $0.0030190 | $0.0030830 | $0.0015660 |
| 2019-11-24 | $0.0030190 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-11-30 | $0.0017910 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-12-01 | $0.0017590 | $0.0017490 | $0.0017590 | $0.0017490 |
| 2019-12-07 | $0.0017340 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-12-08 | $0.0017240 | $0.0017180 | $0.0017240 | $0.0017180 |
| 2019-12-14 | $0.0027700 | $0.0027170 | $0.0027180 | $0.0027170 |
| 2019-12-15 | $0.0027170 | $0.0027140 | $0.0027170 | $0.0027140 |
| 2019-12-21 | $0.0024570 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-12-22 | $0.0024370 | $0.0024410 | $0.0024410 | $0.0024370 |
| 2019-12-28 | $0.0020400 | $0.0016740 | $0.0020400 | $0.0016740 |
| 2019-12-29 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-01-04 | $0.0016740 | $0.0017590 | $0.0017590 | $0.0016740 |
| 2020-01-05 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-01-11 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-01-12 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-01-18 | $0.0028100 | $0.0019000 | $0.0028100 | $0.0019000 |
| 2020-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-25 | $0.0025300 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-26 | $0.0025040 | $0.0024970 | $0.0025040 | $0.0024970 |
| 2020-02-01 | $0.0026160 | $0.0025340 | $0.0026280 | $0.0025340 |
| 2020-02-02 | $0.0025340 | $0.0025310 | $0.0025340 | $0.0025310 |
| 2020-02-08 | $0.0023610 | $0.0023610 | $0.0034020 | $0.0023610 |
| 2020-02-09 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-02-15 | $0.0028190 | $0.0030000 | $0.0030000 | $0.0027660 |
| 2020-02-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-02-22 | $0.0019400 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-02-23 | $0.0019380 | $0.0019370 | $0.0019380 | $0.0019370 |
| 2020-02-29 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-03-01 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-03-07 | $0.0020120 | $0.0020230 | $0.0020230 | $0.0020120 |
| 2020-03-08 | $0.0020230 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-07-25 | $0.0141000 | $0.0190000 | $0.0260000 | $0.0105000 |
| 2020-07-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-08-01 | $0.0563 | $0.0429000 | $0.0563 | $0.0275000 |
| 2020-08-02 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-08-08 | $0.0590 | $0.0544 | $0.0590 | $0.0401100 |
| 2020-08-09 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-08-15 | $0.0260100 | $0.0270200 | $0.0332900 | $0.0260100 |
| 2020-08-16 | $0.0270200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-08-22 | $0.0307000 | $0.0270000 | $0.0350000 | $0.0270000 |
| 2020-08-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-08-29 | $0.0195100 | $0.0200000 | $0.0200000 | $0.0181000 |
| 2020-08-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-05 | $0.0190000 | $0.0153700 | $0.0200000 | $0.0153700 |
| 2020-09-06 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-09-12 | $0.0120000 | $0.0155000 | $0.0190400 | $0.0120000 |
| 2020-09-13 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-09-19 | $0.0161700 | $0.0125000 | $0.0161700 | $0.0125000 |
| 2020-09-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-09-26 | $0.009500 | $0.0153000 | $0.0153000 | $0.009500 |
| 2020-09-27 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-10-03 | $0.006000 | $0.0135000 | $0.0135000 | $0.006000 |
| 2020-10-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-10-10 | $0.006070 | $0.006195 | $0.009200 | $0.005500 |
| 2020-10-11 | $0.006195 | $0.006195 | $0.006195 | $0.006195 |
| 2020-10-17 | $0.008139 | $0.008139 | $0.008139 | $0.008139 |
| 2020-10-18 | $0.008139 | $0.008139 | $0.008139 | $0.008139 |
Description
Dether Crypto ICO Description
Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access. Their token DTH is a asset ERC20 token built on the Ethereum network.
Technology
Dether Crypto Technology
Sorry, detailed technology about Dether is not currently available
Features
Dether Crypto Features
Sorry, detailed features about Dether is not currently available
ICO Status
Dether ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2018-02-07
End Date
2018-03-14
Fund Raised (BTC)
15000 ETH
Fund Raised (USD)
11175000
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access.
Their token DTH is a asset ERC20 token built on the Ethereum network.
USD Total funds raised based on the following Exchange rates:
1 ETH = 745 USD
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer