C20 Coin Values C20
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCRYPTO20 Crypto Coin Rank 286
Website
White Paper
r/CRYPTO20
39,766,743 C20
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CRYPTO20
CRYPTO20 valuesUSD Price $ 4.74
$ 4.74
CRYPTO20 BTC Price 0.00008189
0.00008189
CRYPTO20 24h Vol $ 106,168
$ 106,168
CRYPTO20 Market Cap $ 188,316,166
$ 188,316,166
24h Vol
2 BTC1 H
0.21 %
24 H
3.18 %
7 d
24.01 %
Today CRYPTO20 price in US dollars is currently
4.74
USD, and if converted to Bitcoin is
0.00008189
BTC. A total of 3,256 coin's are currently circulating in the Market. CRYPTO20 prices are currently experiencing a change of 3.18 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars CRYPTO20 has been traded on Crypto Exchanges. Get CRYPTO20's progress by adding it to your favourites and creating a free portfolio if you wish.
C20 Charts
CRYPTO20 Price Charts
C20 High/Low Price Chart
CRYPTO20 Price High/Low Price Chart
Historical Data
CRYPTO20 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-27 | $3.36 | $4.05 | $4.44 | $3.11 |
| 2018-01-28 | $4.05 | $4.06 | $4.50 | $3.70 |
| 2018-01-29 | $4.06 | $3.82 | $3.92 | $3.22 |
| 2018-01-30 | $3.82 | $3.19 | $3.51 | $2.99 |
| 2018-01-31 | $3.19 | $3.37 | $3.40 | $3.00 |
| 2018-02-01 | $3.37 | $2.71 | $3.11 | $2.18 |
| 2018-02-02 | $2.71 | $2.39 | $2.57 | $2.02 |
| 2018-02-03 | $2.40 | $2.77 | $2.91 | $2.52 |
| 2018-02-04 | $2.76 | $2.25 | $2.53 | $1.90 |
| 2018-02-05 | $2.24 | $1.88 | $2.04 | $1.69 |
| 2018-02-06 | $1.90 | $2.05 | $2.49 | $1.73 |
| 2018-02-07 | $2.09 | $2.29 | $2.44 | $1.96 |
| 2018-02-08 | $2.29 | $2.26 | $2.48 | $2.12 |
| 2018-02-09 | $2.26 | $2.50 | $2.59 | $2.28 |
| 2018-02-10 | $2.50 | $2.32 | $2.49 | $2.29 |
| 2018-02-11 | $2.32 | $2.25 | $2.34 | $2.15 |
| 2018-02-12 | $2.25 | $2.21 | $2.54 | $2.09 |
| 2018-02-13 | $2.21 | $2.26 | $2.30 | $2.03 |
| 2018-02-14 | $2.26 | $2.48 | $2.58 | $2.30 |
| 2018-02-15 | $2.48 | $2.40 | $2.54 | $2.13 |
| 2018-02-16 | $2.40 | $2.51 | $2.57 | $2.26 |
| 2018-02-17 | $2.51 | $2.44 | $2.61 | $2.26 |
| 2018-02-18 | $2.44 | $2.51 | $2.58 | $2.25 |
| 2018-02-19 | $2.51 | $2.51 | $2.58 | $2.35 |
| 2018-02-20 | $2.51 | $2.28 | $2.37 | $2.21 |
| 2018-02-21 | $2.28 | $2.07 | $2.20 | $1.94 |
| 2018-02-22 | $2.07 | $1.93 | $2.05 | $1.78 |
| 2018-02-23 | $1.93 | $2.14 | $2.47 | $1.80 |
| 2018-02-24 | $2.14 | $1.98 | $2.13 | $1.92 |
| 2018-02-25 | $1.98 | $2.00 | $2.14 | $1.89 |
| 2018-02-26 | $2.00 | $2.11 | $2.20 | $2.00 |
| 2018-02-27 | $2.11 | $2.01 | $2.20 | $2.01 |
| 2018-02-28 | $2.01 | $1.95 | $2.07 | $1.93 |
| 2018-03-01 | $1.95 | $2.09 | $2.22 | $1.85 |
| 2018-03-02 | $2.09 | $2.05 | $2.06 | $1.83 |
| 2018-03-03 | $2.05 | $1.94 | $2.12 | $1.93 |
| 2018-03-04 | $1.94 | $1.99 | $2.07 | $1.84 |
| 2018-03-05 | $1.99 | $1.95 | $2.03 | $1.78 |
| 2018-03-06 | $1.95 | $1.81 | $2.03 | $1.76 |
| 2018-03-07 | $1.81 | $1.71 | $1.74 | $1.51 |
| 2018-03-08 | $1.71 | $1.50 | $2.78 | $1.40 |
| 2018-03-09 | $1.50 | $1.52 | $1.62 | $1.03 |
| 2018-03-10 | $1.52 | $1.54 | $1.58 | $1.37 |
| 2018-03-11 | $1.54 | $1.63 | $1.63 | $1.59 |
| 2018-03-12 | $1.63 | $1.61 | $1.64 | $1.53 |
| 2018-03-13 | $1.61 | $1.52 | $1.83 | $1.52 |
| 2018-03-14 | $1.52 | $1.45 | $1.45 | $1.20 |
| 2018-03-15 | $1.45 | $1.25 | $1.44 | $1.25 |
| 2018-03-16 | $1.25 | $1.35 | $1.53 | $1.17 |
| 2018-03-17 | $1.35 | $1.23 | $1.23 | $1.17 |
| 2018-03-18 | $1.23 | $1.22 | $1.22 | $0.9974000 |
| 2018-03-19 | $1.22 | $1.37 | $1.59 | $1.20 |
| 2018-03-20 | $1.37 | $0.6953000 | $1.38 | $0.6953000 |
| 2018-03-21 | $0.6953000 | $1.39 | $1.66 | $0.6982000 |
| 2018-03-22 | $1.39 | $1.31 | $1.34 | $1.26 |
| 2018-03-23 | $1.31 | $1.39 | $1.39 | $1.22 |
| 2018-03-24 | $1.39 | $1.32 | $1.36 | $1.16 |
| 2018-03-25 | $1.36 | $1.33 | $2.29 | $1.28 |
| 2018-03-26 | $1.33 | $1.21 | $1.26 | $1.20 |
| 2018-03-27 | $1.21 | $1.16 | $1.17 | $1.08 |
| 2018-03-28 | $1.16 | $1.14 | $1.21 | $1.09 |
| 2018-03-29 | $1.14 | $1.04 | $1.04 | $0.9202000 |
| 2018-03-30 | $1.04 | $1.06 | $1.11 | $0.9960000 |
| 2018-03-31 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-04-01 | $1.05 | $1.01 | $1.04 | $0.9699000 |
| 2018-04-02 | $1.01 | $1.05 | $1.05 | $0.9540000 |
| 2018-04-03 | $1.05 | $1.09 | $1.14 | $1.01 |
| 2018-04-04 | $1.09 | $0.9788000 | $1.01 | $0.9303000 |
| 2018-04-05 | $0.9788000 | $0.9965000 | $0.9965000 | $0.9534000 |
| 2018-04-06 | $0.9967000 | $0.9399000 | $0.9685000 | $0.9355000 |
| 2018-04-07 | $0.9399000 | $1.00 | $1.01 | $0.9305000 |
| 2018-04-08 | $1.00 | $1.02 | $1.06 | $1.00 |
| 2018-04-09 | $1.02 | $0.9417000 | $1.03 | $0.6001000 |
| 2018-04-10 | $0.9417000 | $0.9992000 | $1.04 | $0.9660000 |
| 2018-04-11 | $0.9992000 | $1.08 | $1.08 | $0.9616000 |
| 2018-04-12 | $1.08 | $1.32 | $1.77 | $1.12 |
| 2018-04-13 | $1.32 | $1.33 | $1.38 | $1.23 |
| 2018-04-14 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2018-04-15 | $1.26 | $1.39 | $1.39 | $1.33 |
| 2018-04-16 | $1.39 | $1.24 | $1.33 | $1.24 |
| 2018-04-17 | $1.24 | $1.30 | $1.30 | $1.22 |
| 2018-04-18 | $1.30 | $1.37 | $1.39 | $1.36 |
| 2018-04-19 | $1.37 | $1.45 | $1.50 | $1.43 |
| 2018-04-20 | $1.45 | $1.62 | $1.71 | $1.55 |
| 2018-04-21 | $1.63 | $1.72 | $1.74 | $1.58 |
| 2018-04-22 | $1.72 | $1.71 | $1.77 | $1.62 |
| 2018-04-23 | $1.71 | $1.62 | $1.77 | $1.62 |
| 2018-04-24 | $1.62 | $1.84 | $1.88 | $1.74 |
| 2018-04-25 | $1.84 | $1.74 | $1.76 | $1.62 |
| 2018-04-26 | $1.74 | $1.80 | $1.86 | $1.75 |
| 2018-04-27 | $1.80 | $1.77 | $1.93 | $1.71 |
| 2018-04-28 | $1.77 | $1.90 | $1.93 | $1.76 |
| 2018-04-29 | $1.90 | $1.90 | $1.96 | $1.86 |
| 2018-04-30 | $1.90 | $1.83 | $1.89 | $1.77 |
| 2018-05-01 | $1.83 | $1.85 | $1.87 | $1.81 |
| 2018-05-02 | $1.85 | $1.92 | $1.92 | $1.79 |
| 2018-05-03 | $1.92 | $1.97 | $2.17 | $1.97 |
| 2018-05-04 | $1.98 | $1.97 | $2.18 | $1.91 |
| 2018-05-05 | $1.97 | $1.96 | $2.10 | $1.96 |
| 2018-05-06 | $1.96 | $1.98 | $2.02 | $1.90 |
| 2018-05-07 | $1.98 | $1.95 | $1.97 | $1.84 |
| 2018-05-08 | $1.95 | $1.83 | $1.93 | $1.80 |
| 2018-05-09 | $1.83 | $1.92 | $1.93 | $1.84 |
| 2018-05-10 | $1.92 | $1.84 | $1.84 | $1.78 |
| 2018-05-11 | $1.84 | $1.64 | $1.72 | $1.64 |
| 2018-05-12 | $1.64 | $1.70 | $1.74 | $1.65 |
| 2018-05-13 | $1.70 | $1.78 | $1.82 | $1.71 |
| 2018-05-14 | $1.78 | $1.64 | $1.78 | $1.63 |
| 2018-05-15 | $1.64 | $1.68 | $1.72 | $1.58 |
| 2018-05-16 | $1.68 | $1.58 | $1.68 | $1.46 |
| 2018-05-17 | $1.58 | $1.50 | $1.50 | $1.38 |
| 2018-05-18 | $1.50 | $1.49 | $1.57 | $1.40 |
| 2018-05-19 | $1.49 | $1.57 | $1.58 | $1.50 |
| 2018-05-20 | $1.57 | $1.57 | $1.61 | $1.57 |
| 2018-05-21 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2018-05-22 | $1.50 | $1.42 | $1.42 | $1.24 |
| 2018-05-23 | $1.42 | $1.28 | $1.28 | $1.19 |
| 2018-05-24 | $1.28 | $1.41 | $1.41 | $1.21 |
| 2018-05-25 | $1.41 | $1.32 | $1.39 | $1.29 |
| 2018-05-26 | $1.32 | $1.34 | $1.42 | $1.25 |
| 2018-05-27 | $1.34 | $1.26 | $1.37 | $1.18 |
| 2018-05-28 | $1.26 | $1.17 | $1.23 | $1.08 |
| 2018-05-29 | $1.17 | $1.28 | $1.31 | $1.23 |
| 2018-05-30 | $1.28 | $1.24 | $1.29 | $1.24 |
| 2018-05-31 | $1.24 | $1.31 | $1.34 | $1.26 |
| 2018-06-01 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2018-06-02 | $1.28 | $1.36 | $1.42 | $1.30 |
| 2018-06-03 | $1.36 | $1.42 | $1.49 | $1.38 |
| 2018-06-04 | $1.42 | $1.33 | $1.40 | $1.33 |
| 2018-06-05 | $1.33 | $1.41 | $1.41 | $1.33 |
| 2018-06-06 | $1.41 | $1.41 | $1.46 | $1.36 |
| 2018-06-07 | $1.41 | $1.34 | $1.41 | $1.27 |
| 2018-06-08 | $1.34 | $1.37 | $1.55 | $1.33 |
| 2018-06-09 | $1.37 | $1.36 | $1.36 | $1.31 |
| 2018-06-10 | $1.36 | $1.21 | $1.23 | $1.16 |
| 2018-06-11 | $1.21 | $1.21 | $1.24 | $1.18 |
| 2018-06-12 | $1.21 | $1.13 | $1.22 | $1.10 |
| 2018-06-13 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2018-06-14 | $1.13 | $1.22 | $1.27 | $1.18 |
| 2018-06-15 | $1.22 | $1.11 | $1.16 | $1.02 |
| 2018-06-16 | $1.11 | $1.14 | $1.23 | $1.07 |
| 2018-06-17 | $1.14 | $1.14 | $1.14 | $1.10 |
| 2018-06-18 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2018-06-19 | $1.16 | $1.18 | $1.29 | $1.17 |
| 2018-06-20 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2018-06-21 | $1.15 | $1.14 | $1.27 | $1.13 |
| 2018-06-22 | $1.14 | $1.05 | $1.05 | $0.9955000 |
| 2018-06-23 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-06-24 | $1.03 | $1.04 | $1.04 | $0.9893000 |
| 2018-06-25 | $1.04 | $1.02 | $1.05 | $0.9727000 |
| 2018-06-26 | $1.02 | $0.9532000 | $0.9824000 | $0.8798000 |
| 2018-06-27 | $0.9539000 | $0.9582000 | $0.9886000 | $0.9162000 |
| 2018-06-28 | $0.9582000 | $0.9205000 | $0.9445000 | $0.9088000 |
| 2018-06-29 | $0.9205000 | $0.9697000 | $0.9763000 | $0.9071000 |
| 2018-06-30 | $0.9698000 | $0.9875000 | $1.02 | $0.9703000 |
| 2018-07-01 | $0.9875000 | $0.9947000 | $1.02 | $0.9726000 |
| 2018-07-02 | $0.9948000 | $1.05 | $1.06 | $1.03 |
| 2018-07-03 | $1.05 | $1.01 | $1.05 | $0.9803000 |
| 2018-07-04 | $1.01 | $1.03 | $1.07 | $1.02 |
| 2018-07-05 | $1.03 | $1.03 | $1.04 | $0.9552000 |
| 2018-07-06 | $1.03 | $1.04 | $1.05 | $0.9615000 |
| 2018-07-07 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2018-07-08 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2018-07-09 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2018-07-10 | $1.07 | $0.9926000 | $0.9926000 | $0.9303000 |
| 2018-07-11 | $0.9926000 | $0.9665000 | $1.02 | $0.9317000 |
| 2018-07-12 | $0.9665000 | $0.9471000 | $0.9876000 | $0.9019000 |
| 2018-07-13 | $0.9471000 | $0.8861000 | $0.9536000 | $0.6729000 |
| 2018-07-14 | $0.8861000 | $0.9122000 | $0.9829000 | $0.8484000 |
| 2018-07-15 | $0.9122000 | $0.9415000 | $0.9622000 | $0.9150000 |
| 2018-07-16 | $0.9415000 | $0.9939000 | $1.02 | $0.9044000 |
| 2018-07-17 | $0.9998000 | $1.07 | $1.07 | $1.01 |
| 2018-07-18 | $1.07 | $1.08 | $1.09 | $0.9930000 |
| 2018-07-19 | $1.08 | $1.07 | $1.19 | $1.05 |
| 2018-07-20 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2018-07-21 | $1.06 | $1.01 | $1.10 | $0.9802000 |
| 2018-07-22 | $1.01 | $0.9922000 | $1.04 | $0.9368000 |
| 2018-07-23 | $0.9922000 | $0.9878000 | $1.00 | $0.9114000 |
| 2018-07-24 | $0.9901000 | $1.06 | $1.07 | $1.03 |
| 2018-07-25 | $1.06 | $1.05 | $1.06 | $0.9619000 |
| 2018-07-26 | $1.05 | $1.04 | $1.04 | $0.9804000 |
| 2018-07-27 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2018-07-28 | $1.05 | $1.05 | $1.05 | $0.9821000 |
| 2018-07-29 | $1.05 | $1.07 | $1.09 | $0.9380000 |
| 2018-07-30 | $1.07 | $1.05 | $1.06 | $0.9286000 |
| 2018-07-31 | $1.05 | $0.9789000 | $1.00 | $0.9240000 |
| 2018-08-01 | $0.9788000 | $0.9560000 | $0.9703000 | $0.9384000 |
| 2018-08-02 | $0.9560000 | $0.9305000 | $0.9560000 | $0.9252000 |
| 2018-08-03 | $0.9305000 | $0.9534000 | $0.9676000 | $0.9188000 |
| 2018-08-04 | $0.9534000 | $0.9074000 | $0.9383000 | $0.8850000 |
| 2018-08-05 | $0.9074000 | $0.9092000 | $0.9288000 | $0.8879000 |
| 2018-08-06 | $0.9091000 | $0.8747000 | $0.9172000 | $0.8642000 |
| 2018-08-07 | $0.8755000 | $0.8383000 | $0.8734000 | $0.7941000 |
| 2018-08-08 | $0.8383000 | $0.7783000 | $0.7972000 | $0.7734000 |
| 2018-08-09 | $0.7783000 | $0.7946000 | $0.8150000 | $0.7423000 |
| 2018-08-10 | $0.7946000 | $0.7314000 | $0.7493000 | $0.6970000 |
| 2018-08-11 | $0.7324000 | $0.6968000 | $0.7235000 | $0.6926000 |
| 2018-08-12 | $0.6967000 | $0.7175000 | $0.7223000 | $0.6934000 |
| 2018-08-13 | $0.7185000 | $0.6359000 | $0.6462000 | $0.6189000 |
| 2018-08-14 | $0.6359000 | $0.6031000 | $0.6479000 | $0.5747000 |
| 2018-08-15 | $0.6031000 | $0.6308000 | $0.6457000 | $0.5993000 |
| 2018-08-16 | $0.6308000 | $0.6628000 | $0.6680000 | $0.6413000 |
| 2018-08-17 | $0.6628000 | $0.7371000 | $0.7428000 | $0.7256000 |
| 2018-08-18 | $0.7371000 | $0.6838000 | $0.7035000 | $0.6643000 |
| 2018-08-19 | $0.6838000 | $0.7179000 | $0.7191000 | $0.6900000 |
| 2018-08-20 | $0.7179000 | $0.6502000 | $0.6570000 | $0.6369000 |
| 2018-08-21 | $0.6501000 | $0.6756000 | $0.6815000 | $0.6635000 |
| 2018-08-22 | $0.6756000 | $0.6554000 | $0.6575000 | $0.6427000 |
| 2018-08-23 | $0.6540000 | $0.6716000 | $0.6758000 | $0.6667000 |
| 2018-08-24 | $0.6716000 | $0.6896000 | $0.6970000 | $0.6775000 |
| 2018-08-25 | $0.6896000 | $0.6861000 | $0.6964000 | $0.6786000 |
| 2018-08-26 | $0.6861000 | $0.6918000 | $0.6932000 | $0.6745000 |
| 2018-08-27 | $0.6918000 | $0.7365000 | $0.7365000 | $0.7209000 |
| 2018-08-28 | $0.7365000 | $0.7581000 | $0.7708000 | $0.7495000 |
| 2018-08-29 | $0.7575000 | $0.7477000 | $0.7529000 | $0.7347000 |
| 2018-08-30 | $0.7477000 | $0.7402000 | $0.7473000 | $0.7331000 |
| 2018-08-31 | $0.7402000 | $0.7337000 | $0.7408000 | $0.7272000 |
| 2018-09-01 | $0.7337000 | $0.7777000 | $0.7842000 | $0.7473000 |
| 2018-09-02 | $0.7833000 | $0.7842000 | $0.7842000 | $0.7732000 |
| 2018-09-03 | $0.7842000 | $0.7704000 | $0.7704000 | $0.7311000 |
| 2018-09-04 | $0.7704000 | $0.7792000 | $0.7844000 | $0.7596000 |
| 2018-09-05 | $0.7818000 | $0.6572000 | $0.6572000 | $0.5821000 |
| 2018-09-06 | $0.6572000 | $0.6562000 | $0.6713000 | $0.6376000 |
| 2018-09-07 | $0.6563000 | $0.6396000 | $0.6446000 | $0.6151000 |
| 2018-09-08 | $0.6396000 | $0.6110000 | $0.6169000 | $0.5602000 |
| 2018-09-09 | $0.6110000 | $0.6111000 | $0.6187000 | $0.5648000 |
| 2018-09-10 | $0.6111000 | $0.5867000 | $0.6210000 | $0.5640000 |
| 2018-09-11 | $0.5867000 | $0.5795000 | $0.5897000 | $0.5349000 |
| 2018-09-12 | $0.5795000 | $0.6033000 | $0.6437000 | $0.5674000 |
| 2018-09-13 | $0.6033000 | $0.6389000 | $0.7073000 | $0.6385000 |
| 2018-09-14 | $0.6389000 | $0.6379000 | $0.6389000 | $0.6097000 |
| 2018-09-15 | $0.6366000 | $0.6673000 | $0.6771000 | $0.6507000 |
| 2018-09-16 | $0.6673000 | $0.6744000 | $0.7037000 | $0.6544000 |
| 2018-09-17 | $0.6744000 | $0.5864000 | $0.6236000 | $0.5458000 |
| 2018-09-18 | $0.5864000 | $0.6300000 | $0.6387000 | $0.6198000 |
| 2018-09-19 | $0.6300000 | $0.6134000 | $0.6698000 | $0.6090000 |
| 2018-09-20 | $0.6134000 | $0.6498000 | $0.6819000 | $0.6453000 |
| 2018-09-21 | $0.6505000 | $0.7532000 | $0.8305000 | $0.7116000 |
| 2018-09-22 | $0.7532000 | $0.7534000 | $0.7741000 | $0.7144000 |
| 2018-09-23 | $0.7544000 | $0.7703000 | $0.7860000 | $0.7601000 |
| 2018-09-24 | $0.7703000 | $0.7093000 | $0.7307000 | $0.6936000 |
| 2018-09-25 | $0.7061000 | $0.7170000 | $0.7185000 | $0.6712000 |
| 2018-09-26 | $0.7142000 | $0.7144000 | $0.7281000 | $0.6793000 |
| 2018-09-27 | $0.7161000 | $0.7395000 | $0.7732000 | $0.7354000 |
| 2018-09-28 | $0.7441000 | $0.7387000 | $0.7451000 | $0.7110000 |
| 2018-09-29 | $0.7387000 | $0.7363000 | $0.7749000 | $0.7213000 |
| 2018-09-30 | $0.7351000 | $0.7352000 | $0.7692000 | $0.7243000 |
| 2018-10-01 | $0.7352000 | $0.7437000 | $0.7495000 | $0.7298000 |
| 2018-10-02 | $0.7437000 | $0.7229000 | $0.7738000 | $0.7096000 |
| 2018-10-03 | $0.7229000 | $0.7140000 | $0.7142000 | $0.6938000 |
| 2018-10-04 | $0.7140000 | $0.7189000 | $0.7258000 | $0.7183000 |
| 2018-10-05 | $0.7189000 | $0.7430000 | $0.7505000 | $0.7384000 |
| 2018-10-06 | $0.7430000 | $0.7365000 | $0.7457000 | $0.7278000 |
| 2018-10-07 | $0.7365000 | $0.7327000 | $0.7485000 | $0.7264000 |
| 2018-10-08 | $0.7338000 | $0.7421000 | $0.7492000 | $0.7323000 |
| 2018-10-09 | $0.7359000 | $0.7296000 | $0.7405000 | $0.7214000 |
| 2018-10-10 | $0.7296000 | $0.7147000 | $0.7238000 | $0.6990000 |
| 2018-10-11 | $0.7147000 | $0.6213000 | $0.6226000 | $0.5961000 |
| 2018-10-12 | $0.6198000 | $0.6426000 | $0.6506000 | $0.6298000 |
| 2018-10-13 | $0.6420000 | $0.6618000 | $0.6628000 | $0.6514000 |
| 2018-10-14 | $0.6586000 | $0.6394000 | $0.6474000 | $0.6339000 |
| 2018-10-15 | $0.6370000 | $0.6682000 | $0.6999000 | $0.6619000 |
| 2018-10-16 | $0.6670000 | $0.6727000 | $0.6780000 | $0.6277000 |
| 2018-10-17 | $0.6727000 | $0.6726000 | $0.6726000 | $0.6029000 |
| 2018-10-18 | $0.6726000 | $0.6520000 | $0.6561000 | $0.5745000 |
| 2018-10-19 | $0.6520000 | $0.6372000 | $0.6573000 | $0.6370000 |
| 2018-10-20 | $0.6372000 | $0.6622000 | $0.6645000 | $0.6409000 |
| 2018-10-21 | $0.6622000 | $0.6401000 | $0.6635000 | $0.6399000 |
| 2018-10-22 | $0.6405000 | $0.6362000 | $0.6401000 | $0.6362000 |
| 2018-10-23 | $0.6362000 | $0.6529000 | $0.6738000 | $0.6195000 |
| 2018-10-24 | $0.6529000 | $0.6713000 | $0.6713000 | $0.6441000 |
| 2018-10-25 | $0.6713000 | $0.6540000 | $0.6657000 | $0.6419000 |
| 2018-10-26 | $0.6540000 | $0.6508000 | $0.6711000 | $0.6508000 |
| 2018-10-27 | $0.6508000 | $0.6341000 | $0.6692000 | $0.6341000 |
| 2018-10-28 | $0.6341000 | $0.6372000 | $0.6721000 | $0.6368000 |
| 2018-10-29 | $0.6373000 | $0.6404000 | $0.6404000 | $0.6121000 |
| 2018-10-30 | $0.6404000 | $0.6131000 | $0.6423000 | $0.6131000 |
| 2018-10-31 | $0.6132000 | $0.6189000 | $0.6381000 | $0.6183000 |
| 2018-11-01 | $0.6189000 | $0.6445000 | $0.6445000 | $0.6073000 |
| 2018-11-02 | $0.6445000 | $0.6199000 | $0.6519000 | $0.5669000 |
| 2018-11-03 | $0.6199000 | $0.6521000 | $0.6942000 | $0.5605000 |
| 2018-11-04 | $0.6521000 | $0.6721000 | $0.8460000 | $0.6721000 |
| 2018-11-05 | $0.6722000 | $0.6687000 | $0.6809000 | $0.6627000 |
| 2018-11-06 | $0.6687000 | $0.6852000 | $0.7125000 | $0.6613000 |
| 2018-11-07 | $0.6852000 | $0.6566000 | $0.7414000 | $0.6566000 |
| 2018-11-08 | $0.6567000 | $0.6651000 | $0.6683000 | $0.6364000 |
| 2018-11-09 | $0.6651000 | $0.6677000 | $0.6876000 | $0.6313000 |
| 2018-11-10 | $0.6677000 | $0.6556000 | $0.6757000 | $0.5878000 |
| 2018-11-11 | $0.6556000 | $0.6525000 | $0.6944000 | $0.6429000 |
| 2018-11-12 | $0.6525000 | $0.6440000 | $0.6497000 | $0.6139000 |
| 2018-11-13 | $0.6440000 | $0.6442000 | $0.6442000 | $0.6285000 |
| 2018-11-14 | $0.6443000 | $0.6019000 | $0.6024000 | $0.5569000 |
| 2018-11-15 | $0.6019000 | $0.5629000 | $0.5987000 | $0.5482000 |
| 2018-11-16 | $0.5630000 | $0.5460000 | $0.5474000 | $0.5422000 |
| 2018-11-17 | $0.5460000 | $0.5671000 | $0.5671000 | $0.5441000 |
| 2018-11-18 | $0.5671000 | $0.5866000 | $0.6089000 | $0.5482000 |
| 2018-11-19 | $0.5866000 | $0.4645000 | $0.5084000 | $0.4458000 |
| 2018-11-20 | $0.4645000 | $0.4462000 | $1.06 | $0.3922000 |
| 2018-11-21 | $0.4462000 | $0.4363000 | $0.4750000 | $0.4255000 |
| 2018-11-22 | $0.4363000 | $0.4369000 | $0.4369000 | $0.3988000 |
| 2018-11-23 | $0.4369000 | $0.4207000 | $0.4320000 | $0.4069000 |
| 2018-11-24 | $0.4207000 | $0.3794000 | $0.3945000 | $0.3794000 |
| 2018-11-25 | $0.3794000 | $0.3769000 | $0.4085000 | $0.3744000 |
| 2018-11-26 | $0.3766000 | $0.3686000 | $0.3686000 | $0.3470000 |
| 2018-11-27 | $0.3687000 | $0.3515000 | $0.3980000 | $0.3515000 |
| 2018-11-28 | $0.3516000 | $0.4094000 | $0.4163000 | $0.3920000 |
| 2018-11-29 | $0.4094000 | $0.3977000 | $0.4041000 | $0.3914000 |
| 2018-11-30 | $0.3977000 | $0.3887000 | $0.3892000 | $0.3739000 |
| 2018-12-01 | $0.3887000 | $0.3973000 | $0.4081000 | $0.3973000 |
| 2018-12-02 | $0.3973000 | $0.3827000 | $0.3888000 | $0.3827000 |
| 2018-12-03 | $0.3827000 | $0.3572000 | $0.3573000 | $0.3572000 |
| 2018-12-04 | $0.3572000 | $0.3788000 | $0.3788000 | $0.3624000 |
| 2018-12-05 | $0.3788000 | $0.3503000 | $0.3503000 | $0.3377000 |
| 2018-12-06 | $0.3503000 | $0.3152000 | $0.3153000 | $0.2991000 |
| 2018-12-07 | $0.3152000 | $0.3170000 | $0.3287000 | $0.3066000 |
| 2018-12-08 | $0.3170000 | $0.3096000 | $0.3096000 | $0.2929000 |
| 2018-12-09 | $0.3096000 | $0.3017000 | $0.3197000 | $0.3017000 |
| 2018-12-10 | $0.3017000 | $0.2994000 | $0.3126000 | $0.2834000 |
| 2018-12-11 | $0.2994000 | $0.2826000 | $0.3035000 | $0.2826000 |
| 2018-12-12 | $0.2826000 | $0.3114000 | $0.3114000 | $0.2888000 |
| 2018-12-13 | $0.3114000 | $0.2972000 | $0.2972000 | $0.2750000 |
| 2018-12-14 | $0.2972000 | $0.2890000 | $0.2998000 | $0.2727000 |
| 2018-12-15 | $0.2890000 | $0.2687000 | $0.2903000 | $0.2669000 |
| 2018-12-16 | $0.2687000 | $0.2784000 | $0.2827000 | $0.2707000 |
| 2018-12-17 | $0.2784000 | $0.3132000 | $0.3625000 | $0.3111000 |
| 2018-12-18 | $0.3132000 | $0.3483000 | $0.3890000 | $0.3362000 |
| 2018-12-19 | $0.3483000 | $0.3200000 | $0.3441000 | $0.3197000 |
| 2018-12-20 | $0.3200000 | $0.3840000 | $0.3899000 | $0.3702000 |
| 2018-12-21 | $0.3840000 | $0.3770000 | $0.3770000 | $0.3502000 |
| 2018-12-22 | $0.3770000 | $0.3835000 | $0.4078000 | $0.3835000 |
| 2018-12-23 | $0.3835000 | $0.3918000 | $0.4263000 | $0.3751000 |
| 2018-12-24 | $0.3918000 | $0.4216000 | $0.4522000 | $0.3946000 |
| 2018-12-25 | $0.4216000 | $0.3732000 | $0.3930000 | $0.3732000 |
| 2018-12-26 | $0.3732000 | $0.3878000 | $0.3878000 | $0.3728000 |
| 2018-12-27 | $0.3878000 | $0.3385000 | $0.3528000 | $0.3327000 |
| 2018-12-28 | $0.3385000 | $0.3989000 | $0.4224000 | $0.3943000 |
| 2018-12-29 | $0.3989000 | $0.3676000 | $0.4337000 | $0.3674000 |
| 2018-12-30 | $0.3676000 | $0.3830000 | $0.3901000 | $0.3783000 |
| 2018-12-31 | $0.3830000 | $0.3592000 | $0.3754000 | $0.3560000 |
| 2019-01-01 | $0.3592000 | $0.3845000 | $0.4012000 | $0.3776000 |
| 2019-01-02 | $0.3845000 | $0.3919000 | $0.4398000 | $0.3917000 |
| 2019-01-03 | $0.3919000 | $0.3830000 | $0.4204000 | $0.3740000 |
| 2019-01-04 | $0.3830000 | $0.3979000 | $0.4366000 | $0.3840000 |
| 2019-01-05 | $0.3979000 | $0.3909000 | $0.3984000 | $0.3784000 |
| 2019-01-06 | $0.3909000 | $0.4184000 | $0.4184000 | $0.3849000 |
| 2019-01-07 | $0.4184000 | $0.4053000 | $0.4278000 | $0.4012000 |
| 2019-01-08 | $0.4053000 | $0.4238000 | $0.4240000 | $0.4027000 |
| 2019-01-09 | $0.4238000 | $0.4245000 | $0.4245000 | $0.4086000 |
| 2019-01-10 | $0.4245000 | $0.3600000 | $0.3600000 | $0.3475000 |
| 2019-01-11 | $0.3600000 | $0.3577000 | $0.3577000 | $0.3574000 |
| 2019-01-12 | $0.3577000 | $0.3469000 | $0.3540000 | $0.3428000 |
| 2019-01-13 | $0.3469000 | $0.3279000 | $0.3279000 | $0.3165000 |
| 2019-01-14 | $0.3279000 | $0.3650000 | $0.3650000 | $0.3528000 |
| 2019-01-15 | $0.3650000 | $0.3381000 | $0.3410000 | $0.3291000 |
| 2019-01-16 | $0.3381000 | $0.3343000 | $0.3434000 | $0.3343000 |
| 2019-01-17 | $0.3343000 | $0.3458000 | $0.3489000 | $0.3359000 |
| 2019-01-18 | $0.3458000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2019-01-19 | $0.3370000 | $0.3602000 | $0.3602000 | $0.3435000 |
| 2019-01-20 | $0.3602000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2019-01-21 | $0.3416000 | $0.3352000 | $0.3367000 | $0.3233000 |
| 2019-01-22 | $0.3352000 | $0.3414000 | $0.3421000 | $0.3310000 |
| 2019-01-23 | $0.3414000 | $0.3378000 | $0.3378000 | $0.3256000 |
| 2019-01-24 | $0.3378000 | $0.3487000 | $0.3491000 | $0.3382000 |
| 2019-01-25 | $0.3487000 | $0.3420000 | $0.3567000 | $0.3417000 |
| 2019-01-26 | $0.3420000 | $0.3340000 | $0.3432000 | $0.3340000 |
| 2019-01-27 | $0.3340000 | $0.3368000 | $0.3455000 | $0.3223000 |
| 2019-01-28 | $0.3368000 | $0.3070000 | $0.3191000 | $0.3061000 |
| 2019-01-29 | $0.3070000 | $0.3145000 | $0.3223000 | $0.3023000 |
| 2019-01-30 | $0.3145000 | $0.3355000 | $0.3355000 | $0.3273000 |
| 2019-01-31 | $0.3355000 | $0.3228000 | $0.3289000 | $0.3124000 |
| 2019-02-01 | $0.3228000 | $0.3161000 | $0.3264000 | $0.3161000 |
| 2019-02-02 | $0.3161000 | $0.3245000 | $0.3415000 | $0.3245000 |
| 2019-02-03 | $0.3245000 | $0.3183000 | $0.3183000 | $0.3109000 |
| 2019-02-04 | $0.3183000 | $0.3164000 | $0.3287000 | $0.3089000 |
| 2019-02-05 | $0.3164000 | $0.3182000 | $0.3182000 | $0.3101000 |
| 2019-02-06 | $0.3182000 | $0.3055000 | $0.3212000 | $0.3051000 |
| 2019-02-07 | $0.3055000 | $0.3204000 | $0.3204000 | $0.3049000 |
| 2019-02-08 | $0.3204000 | $0.3394000 | $0.3671000 | $0.3382000 |
| 2019-02-09 | $0.3394000 | $0.3383000 | $0.3393000 | $0.3383000 |
| 2019-02-10 | $0.3383000 | $0.3703000 | $0.3862000 | $0.3556000 |
| 2019-02-11 | $0.3703000 | $0.3448000 | $0.3622000 | $0.3448000 |
| 2019-02-12 | $0.3448000 | $0.3772000 | $0.3772000 | $0.3501000 |
| 2019-02-13 | $0.3772000 | $0.3491000 | $0.3762000 | $0.3487000 |
| 2019-02-14 | $0.3491000 | $0.3425000 | $0.3665000 | $0.3421000 |
| 2019-02-15 | $0.3425000 | $0.3319000 | $0.3701000 | $0.3319000 |
| 2019-02-16 | $0.3319000 | $0.3456000 | $0.3738000 | $0.3353000 |
| 2019-02-17 | $0.3456000 | $0.3581000 | $0.3777000 | $0.3581000 |
| 2019-02-18 | $0.3581000 | $0.3824000 | $0.3956000 | $0.3824000 |
| 2019-02-19 | $0.3824000 | $0.3769000 | $0.3791000 | $0.3769000 |
| 2019-02-20 | $0.3769000 | $0.4011000 | $0.4011000 | $0.3895000 |
| 2019-02-21 | $0.4011000 | $0.3963000 | $0.3963000 | $0.3879000 |
| 2019-02-22 | $0.3963000 | $0.4039000 | $0.4052000 | $0.3909000 |
| 2019-02-23 | $0.4039000 | $0.4335000 | $0.4335000 | $0.4156000 |
| 2019-02-24 | $0.4335000 | $0.3636000 | $0.3636000 | $0.3412000 |
| 2019-02-25 | $0.3636000 | $0.3795000 | $0.3795000 | $0.3692000 |
| 2019-02-26 | $0.3795000 | $0.3771000 | $0.3771000 | $0.3702000 |
| 2019-02-27 | $0.3771000 | $0.3713000 | $0.3798000 | $0.3713000 |
| 2019-02-28 | $0.3713000 | $0.3722000 | $0.3787000 | $0.3722000 |
| 2019-03-01 | $0.3722000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2019-03-02 | $0.3718000 | $0.3765000 | $0.3765000 | $0.3654000 |
| 2019-03-03 | $0.3765000 | $0.3835000 | $0.3835000 | $0.3692000 |
| 2019-03-04 | $0.3835000 | $0.3712000 | $0.3788000 | $0.3654000 |
| 2019-03-05 | $0.3712000 | $0.3796000 | $0.4050000 | $0.3796000 |
| 2019-03-06 | $0.3796000 | $0.3937000 | $0.3951000 | $0.3811000 |
| 2019-03-07 | $0.3937000 | $0.4040000 | $0.4040000 | $0.3913000 |
| 2019-03-08 | $0.4040000 | $0.3945000 | $0.3945000 | $0.3842000 |
| 2019-03-09 | $0.3945000 | $0.3995000 | $0.4063000 | $0.3934000 |
| 2019-03-10 | $0.3995000 | $0.3922000 | $0.3950000 | $0.3877000 |
| 2019-03-11 | $0.3922000 | $0.3873000 | $0.3873000 | $0.3802000 |
| 2019-03-12 | $0.3873000 | $0.4002000 | $0.4002000 | $0.3683000 |
| 2019-03-13 | $0.4002000 | $0.3932000 | $0.3959000 | $0.3762000 |
| 2019-03-14 | $0.3932000 | $0.4015000 | $0.4015000 | $0.3895000 |
| 2019-03-15 | $0.4015000 | $0.4060000 | $0.4158000 | $0.4056000 |
| 2019-03-16 | $0.4060000 | $0.4161000 | $0.4297000 | $0.4147000 |
| 2019-03-17 | $0.4161000 | $0.4300000 | $0.4300000 | $0.4104000 |
| 2019-03-18 | $0.4300000 | $0.4122000 | $0.4273000 | $0.4122000 |
| 2019-03-19 | $0.4122000 | $0.4178000 | $0.4302000 | $0.4150000 |
| 2019-03-20 | $0.4178000 | $0.4347000 | $0.4347000 | $0.3856000 |
| 2019-03-21 | $0.4347000 | $0.4204000 | $0.4204000 | $0.4068000 |
| 2019-03-22 | $0.4204000 | $0.4130000 | $0.4240000 | $0.4130000 |
| 2019-03-23 | $0.4130000 | $0.4269000 | $0.4269000 | $0.4160000 |
| 2019-03-24 | $0.4269000 | $0.4163000 | $0.4221000 | $0.4163000 |
| 2019-03-25 | $0.4163000 | $0.4206000 | $0.4206000 | $0.4094000 |
| 2019-03-26 | $0.4206000 | $0.4167000 | $0.4217000 | $0.4167000 |
| 2019-03-27 | $0.4167000 | $0.4403000 | $0.4403000 | $0.4351000 |
| 2019-03-28 | $0.4403000 | $0.4470000 | $0.4470000 | $0.4294000 |
| 2019-03-29 | $0.4470000 | $0.4481000 | $0.4664000 | $0.4481000 |
| 2019-03-30 | $0.4481000 | $0.4415000 | $0.4618000 | $0.4415000 |
| 2019-03-31 | $0.4415000 | $0.4466000 | $0.4476000 | $0.4387000 |
| 2019-04-01 | $0.4466000 | $0.4369000 | $0.4572000 | $0.4369000 |
| 2019-04-02 | $0.4369000 | $0.5088000 | $0.5425000 | $0.5080000 |
| 2019-04-03 | $0.5088000 | $0.5559000 | $0.5559000 | $0.4953000 |
| 2019-04-04 | $0.5559000 | $0.5283000 | $0.5452000 | $0.5280000 |
| 2019-04-05 | $0.5283000 | $0.5537000 | $0.5824000 | $0.5491000 |
| 2019-04-06 | $0.5537000 | $0.5609000 | $0.5820000 | $0.5529000 |
| 2019-04-07 | $0.5609000 | $0.5724000 | $0.6008000 | $0.5395000 |
| 2019-04-08 | $0.5724000 | $0.5794000 | $0.6337000 | $0.5323000 |
| 2019-04-09 | $0.5794000 | $0.5728000 | $0.5828000 | $0.5377000 |
| 2019-04-10 | $0.5728000 | $0.5870000 | $0.5870000 | $0.5678000 |
| 2019-04-11 | $0.5870000 | $0.5155000 | $0.5474000 | $0.5155000 |
| 2019-04-12 | $0.5155000 | $0.5226000 | $0.5452000 | $0.5101000 |
| 2019-04-13 | $0.5226000 | $0.5209000 | $0.5230000 | $0.5202000 |
| 2019-04-14 | $0.5209000 | $0.5334000 | $0.5369000 | $0.5334000 |
| 2019-04-15 | $0.5334000 | $0.5372000 | $0.5372000 | $0.5069000 |
| 2019-04-16 | $0.5372000 | $0.5349000 | $0.5593000 | $0.5349000 |
| 2019-04-17 | $0.5349000 | $0.5612000 | $0.5619000 | $0.5353000 |
| 2019-04-18 | $0.5612000 | $0.5577000 | $0.5936000 | $0.5571000 |
| 2019-04-19 | $0.5577000 | $0.5487000 | $0.5875000 | $0.5487000 |
| 2019-04-20 | $0.5487000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2019-04-21 | $0.5481000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2019-04-22 | $0.5366000 | $0.5417000 | $0.5423000 | $0.5417000 |
| 2019-04-23 | $0.5417000 | $0.5543000 | $0.5543000 | $0.5377000 |
| 2019-04-24 | $0.5543000 | $0.5422000 | $0.5480000 | $0.5393000 |
| 2019-04-25 | $0.5422000 | $0.5041000 | $0.5049000 | $0.4914000 |
| 2019-04-26 | $0.5041000 | $0.5069000 | $0.5163000 | $0.5036000 |
| 2019-04-27 | $0.5069000 | $0.4928000 | $0.5194000 | $0.4927000 |
| 2019-04-28 | $0.4939000 | $0.4900000 | $0.5043000 | $0.4900000 |
| 2019-04-29 | $0.4900000 | $0.4870000 | $0.4973000 | $0.4857000 |
| 2019-04-30 | $0.4870000 | $0.5109000 | $0.5206000 | $0.5109000 |
| 2019-05-01 | $0.5109000 | $0.5052000 | $0.5243000 | $0.5017000 |
| 2019-05-02 | $0.5052000 | $0.5081000 | $0.5319000 | $0.5021000 |
| 2019-05-03 | $0.5081000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-05-04 | $0.5300000 | $0.5128000 | $0.5154000 | $0.5095000 |
| 2019-05-05 | $0.5128000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2019-05-06 | $0.5138000 | $0.5228000 | $0.5685000 | $0.5228000 |
| 2019-05-07 | $0.5228000 | $0.5108000 | $0.5282000 | $0.4990000 |
| 2019-05-08 | $0.5108000 | $0.5074000 | $0.5292000 | $0.5057000 |
| 2019-05-09 | $0.5074000 | $0.5095000 | $0.5174000 | $0.3827000 |
| 2019-05-10 | $0.5095000 | $0.5313000 | $0.5313000 | $0.5063000 |
| 2019-05-11 | $0.5313000 | $0.5939000 | $0.5941000 | $0.5619000 |
| 2019-05-12 | $0.5939000 | $0.5780000 | $0.5806000 | $0.5667000 |
| 2019-05-13 | $0.5780000 | $0.6045000 | $0.6045000 | $0.5746000 |
| 2019-05-14 | $0.6045000 | $0.6350000 | $0.6704000 | $0.6345000 |
| 2019-05-15 | $0.6350000 | $0.7099000 | $0.7559000 | $0.7099000 |
| 2019-05-16 | $0.7099000 | $0.6961000 | $0.7987000 | $0.6961000 |
| 2019-05-17 | $0.6961000 | $0.7149000 | $0.7223000 | $0.6444000 |
| 2019-05-18 | $0.7149000 | $0.6609000 | $0.7075000 | $0.6380000 |
| 2019-05-19 | $0.6609000 | $0.7078000 | $0.7890000 | $0.7018000 |
| 2019-05-20 | $0.7078000 | $0.7530000 | $0.7634000 | $0.6839000 |
| 2019-05-21 | $0.7530000 | $0.7011000 | $0.7615000 | $0.6947000 |
| 2019-05-22 | $0.7011000 | $0.6749000 | $0.7043000 | $0.6695000 |
| 2019-05-23 | $0.6749000 | $0.7221000 | $0.7221000 | $0.6705000 |
| 2019-05-24 | $0.7221000 | $0.7181000 | $0.7339000 | $0.6814000 |
| 2019-05-25 | $0.7181000 | $0.7165000 | $0.7394000 | $0.6944000 |
| 2019-05-26 | $0.7165000 | $0.8182000 | $0.8182000 | $0.7415000 |
| 2019-05-27 | $0.8182000 | $0.7584000 | $0.8291000 | $0.7513000 |
| 2019-05-28 | $0.7584000 | $0.7655000 | $0.7970000 | $0.7573000 |
| 2019-05-29 | $0.7655000 | $0.8142000 | $0.8142000 | $0.7576000 |
| 2019-05-30 | $0.8142000 | $0.7379000 | $0.7684000 | $0.7379000 |
| 2019-05-31 | $0.7379000 | $0.7782000 | $0.8065000 | $0.7755000 |
| 2019-06-01 | $0.7782000 | $0.7703000 | $0.7994000 | $0.7703000 |
| 2019-06-02 | $0.7703000 | $0.7848000 | $0.8044000 | $0.7837000 |
| 2019-06-03 | $0.7848000 | $0.7538000 | $0.7538000 | $0.7271000 |
| 2019-06-04 | $0.7538000 | $0.7088000 | $0.7317000 | $0.7028000 |
| 2019-06-05 | $0.7088000 | $0.7274000 | $0.7358000 | $0.7237000 |
| 2019-06-06 | $0.7274000 | $0.7134000 | $0.7530000 | $0.7134000 |
| 2019-06-07 | $0.7134000 | $0.7361000 | $0.7559000 | $0.7137000 |
| 2019-06-08 | $0.7361000 | $0.7359000 | $0.7408000 | $0.7168000 |
| 2019-06-09 | $0.7359000 | $0.6786000 | $0.7059000 | $0.6737000 |
| 2019-06-10 | $0.6786000 | $0.7263000 | $0.7563000 | $0.7218000 |
| 2019-06-11 | $0.7263000 | $0.7262000 | $0.7394000 | $0.7181000 |
| 2019-06-12 | $0.7262000 | $0.7799000 | $0.7892000 | $0.7726000 |
| 2019-06-13 | $0.7799000 | $0.7711000 | $0.7711000 | $0.7563000 |
| 2019-06-14 | $0.7711000 | $0.8042000 | $0.8142000 | $0.7739000 |
| 2019-06-15 | $0.8042000 | $0.8060000 | $0.8268000 | $0.7899000 |
| 2019-06-16 | $0.8060000 | $0.8088000 | $0.8332000 | $0.7884000 |
| 2019-06-17 | $0.8088000 | $0.8264000 | $0.8500000 | $0.8250000 |
| 2019-06-18 | $0.8264000 | $0.7774000 | $0.8181000 | $0.7774000 |
| 2019-06-19 | $0.7774000 | $0.8086000 | $0.8261000 | $0.7906000 |
| 2019-06-20 | $0.8086000 | $0.8330000 | $0.8351000 | $0.8183000 |
| 2019-06-21 | $0.8330000 | $0.8822000 | $0.9156000 | $0.8798000 |
| 2019-06-22 | $0.8822000 | $0.8979000 | $0.9592000 | $0.8973000 |
| 2019-06-23 | $0.8979000 | $0.8855000 | $0.8920000 | $0.8699000 |
| 2019-06-24 | $0.8855000 | $0.8717000 | $0.8966000 | $0.8602000 |
| 2019-06-25 | $0.8717000 | $0.8967000 | $0.9031000 | $0.8657000 |
| 2019-06-26 | $0.8967000 | $0.8845000 | $0.9455000 | $0.8845000 |
| 2019-06-27 | $0.8845000 | $0.8113000 | $0.8752000 | $0.7425000 |
| 2019-06-28 | $0.8113000 | $0.8532000 | $0.9003000 | $0.8201000 |
| 2019-06-29 | $0.8532000 | $0.8441000 | $0.9025000 | $0.8441000 |
| 2019-06-30 | $0.8441000 | $0.7643000 | $0.8377000 | $0.7643000 |
| 2019-07-01 | $0.7643000 | $0.7943000 | $0.8137000 | $0.7748000 |
| 2019-07-02 | $0.7943000 | $0.8046000 | $0.8046000 | $0.7830000 |
| 2019-07-03 | $0.8046000 | $0.7959000 | $0.8337000 | $0.7959000 |
| 2019-07-04 | $0.7959000 | $0.7627000 | $0.7737000 | $0.7148000 |
| 2019-07-05 | $0.7627000 | $0.7580000 | $0.7865000 | $0.7269000 |
| 2019-07-06 | $0.7580000 | $0.7300000 | $0.7868000 | $0.5760000 |
| 2019-07-07 | $0.7300000 | $0.7891000 | $0.8372000 | $0.7768000 |
| 2019-07-08 | $0.7891000 | $0.7849000 | $0.8072000 | $0.7849000 |
| 2019-07-09 | $0.7849000 | $0.7796000 | $0.7796000 | $0.7713000 |
| 2019-07-10 | $0.7796000 | $0.7216000 | $0.7340000 | $0.7216000 |
| 2019-07-11 | $0.7216000 | $0.6666000 | $0.7224000 | $0.6604000 |
| 2019-07-12 | $0.6666000 | $0.7125000 | $0.7329000 | $0.6717000 |
| 2019-07-13 | $0.7125000 | $0.6742000 | $0.6957000 | $0.6565000 |
| 2019-07-14 | $0.6742000 | $0.6052000 | $0.6084000 | $0.5516000 |
| 2019-07-15 | $0.6052000 | $0.6139000 | $0.6139000 | $0.5795000 |
| 2019-07-16 | $0.6139000 | $0.5365000 | $0.5365000 | $0.5226000 |
| 2019-07-17 | $0.5365000 | $0.5610000 | $0.5829000 | $0.5559000 |
| 2019-07-18 | $0.5610000 | $0.6172000 | $0.6172000 | $0.5991000 |
| 2019-07-19 | $0.6172000 | $0.5981000 | $0.6583000 | $0.5859000 |
| 2019-07-20 | $0.5981000 | $0.6175000 | $0.6402000 | $0.6175000 |
| 2019-07-21 | $0.6175000 | $0.6241000 | $0.6446000 | $0.6086000 |
| 2019-07-22 | $0.6241000 | $0.6299000 | $0.6299000 | $0.6002000 |
| 2019-07-23 | $0.6299000 | $0.5791000 | $0.6154000 | $0.5730000 |
| 2019-07-24 | $0.5791000 | $0.6138000 | $0.6448000 | $0.5913000 |
| 2019-07-25 | $0.6138000 | $0.6405000 | $0.6433000 | $0.5968000 |
| 2019-07-26 | $0.6405000 | $0.6244000 | $0.6524000 | $0.5963000 |
| 2019-07-27 | $0.6244000 | $0.5635000 | $0.5900000 | $0.5635000 |
| 2019-07-28 | $0.5635000 | $0.6269000 | $0.6269000 | $0.5743000 |
| 2019-07-29 | $0.6269000 | $0.5973000 | $0.6266000 | $0.5739000 |
| 2019-07-30 | $0.5973000 | $0.5911000 | $0.6240000 | $0.5711000 |
| 2019-07-31 | $0.5911000 | $0.6001000 | $0.6344000 | $0.5973000 |
| 2019-08-01 | $0.6001000 | $0.5878000 | $0.5893000 | $0.5850000 |
| 2019-08-03 | $0.6048000 | $0.6126000 | $0.6563000 | $0.6088000 |
| 2019-08-04 | $0.6126000 | $0.6134000 | $0.6134000 | $0.6126000 |
| 2019-08-10 | $0.5683000 | $0.5860000 | $0.5860000 | $0.5566000 |
| 2019-08-11 | $0.5860000 | $0.5862000 | $0.5862000 | $0.5860000 |
| 2019-08-17 | $0.5358000 | $0.5273000 | $0.5463000 | $0.5273000 |
| 2019-08-18 | $0.5273000 | $0.5283000 | $0.5283000 | $0.5273000 |
| 2019-08-24 | $0.5411000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-08-25 | $0.5316000 | $0.5307000 | $0.5316000 | $0.5307000 |
| 2019-08-31 | $0.4697000 | $0.4735000 | $0.4940000 | $0.4730000 |
| 2019-09-01 | $0.4735000 | $0.4736000 | $0.4736000 | $0.4735000 |
| 2019-09-07 | $0.4772000 | $0.4982000 | $0.4982000 | $0.4730000 |
| 2019-09-08 | $0.4982000 | $0.4987000 | $0.4987000 | $0.4982000 |
| 2019-09-14 | $0.4811000 | $0.5023000 | $0.5176000 | $0.5004000 |
| 2019-09-15 | $0.5023000 | $0.5036000 | $0.5036000 | $0.5023000 |
| 2019-09-21 | $0.5238000 | $0.5280000 | $0.5353000 | $0.5172000 |
| 2019-09-22 | $0.5280000 | $0.5227000 | $0.5280000 | $0.5227000 |
| 2019-09-28 | $0.4124000 | $0.4092000 | $0.4133000 | $0.3994000 |
| 2019-09-29 | $0.4092000 | $0.4100000 | $0.4100000 | $0.4092000 |
| 2019-10-05 | $0.4108000 | $0.4204000 | $0.4254000 | $0.4115000 |
| 2019-10-06 | $0.4204000 | $0.4222000 | $0.4222000 | $0.4204000 |
| 2019-10-12 | $0.4164000 | $0.4306000 | $0.4316000 | $0.4011000 |
| 2019-10-13 | $0.4306000 | $0.4311000 | $0.4311000 | $0.4306000 |
| 2019-10-19 | $0.4210000 | $0.4209000 | $0.4286000 | $0.3994000 |
| 2019-10-20 | $0.4209000 | $0.4187000 | $0.4209000 | $0.4187000 |
| 2019-10-26 | $0.4520000 | $0.4578000 | $0.4839000 | $0.4460000 |
| 2019-10-27 | $0.4578000 | $0.4547000 | $0.4578000 | $0.4547000 |
| 2019-11-02 | $0.4673000 | $0.4843000 | $0.5180000 | $0.4669000 |
| 2019-11-03 | $0.4843000 | $0.4849000 | $0.4849000 | $0.4843000 |
| 2019-11-09 | $0.4743000 | $0.4821000 | $0.5005000 | $0.4784000 |
| 2019-11-10 | $0.4821000 | $0.4812000 | $0.4821000 | $0.4812000 |
| 2019-11-16 | $0.4836000 | $0.4759000 | $0.4850000 | $0.4759000 |
| 2019-11-17 | $0.4759000 | $0.4775000 | $0.4775000 | $0.4759000 |
| 2019-11-23 | $0.3948000 | $0.3979000 | $0.4081000 | $0.3967000 |
| 2019-11-24 | $0.3979000 | $0.3994000 | $0.3994000 | $0.3979000 |
| 2019-11-30 | $0.4168000 | $0.4161000 | $0.4161000 | $0.4059000 |
| 2019-12-01 | $0.4161000 | $0.4165000 | $0.4165000 | $0.4161000 |
| 2019-12-07 | $0.3964000 | $0.4120000 | $0.4120000 | $0.3942000 |
| 2019-12-08 | $0.4120000 | $0.4106000 | $0.4120000 | $0.4106000 |
| 2019-12-14 | $0.3907000 | $0.3836000 | $0.3836000 | $0.3758000 |
| 2019-12-15 | $0.3836000 | $0.3823000 | $0.3836000 | $0.3823000 |
| 2019-12-21 | $0.3522000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2019-12-22 | $0.3505000 | $0.3508000 | $0.3508000 | $0.3505000 |
| 2019-12-28 | $0.3576000 | $0.3516000 | $0.3633000 | $0.3466000 |
| 2019-12-29 | $0.3516000 | $0.3512000 | $0.3516000 | $0.3512000 |
| 2020-01-04 | $0.3583000 | $0.3608000 | $0.3773000 | $0.3590000 |
| 2020-01-05 | $0.3608000 | $0.3615000 | $0.3615000 | $0.3608000 |
| 2020-01-11 | $0.4110000 | $0.4042000 | $0.4239000 | $0.3941000 |
| 2020-01-12 | $0.4042000 | $0.4011000 | $0.4042000 | $0.4011000 |
| 2020-01-18 | $0.5155000 | $0.5450000 | $0.5919000 | $0.5317000 |
| 2020-01-19 | $0.5450000 | $0.5365000 | $0.5450000 | $0.5365000 |
| 2020-01-25 | $0.4986000 | $0.4951000 | $0.4951000 | $0.4943000 |
| 2020-01-26 | $0.4951000 | $0.4907000 | $0.4951000 | $0.4907000 |
| 2020-02-01 | $0.5393000 | $0.5567000 | $0.6030000 | $0.5497000 |
| 2020-02-02 | $0.5567000 | $0.5579000 | $0.5579000 | $0.5567000 |
| 2020-02-08 | $0.6471000 | $0.6342000 | $0.6566000 | $0.6272000 |
| 2020-02-09 | $0.6342000 | $0.6314000 | $0.6342000 | $0.6314000 |
| 2020-02-15 | $0.7491000 | $0.6947000 | $0.7211000 | $0.6947000 |
| 2020-02-16 | $0.6947000 | $0.6857000 | $0.6947000 | $0.6857000 |
| 2020-02-22 | $0.6402000 | $0.6367000 | $0.6589000 | $0.6270000 |
| 2020-02-23 | $0.6367000 | $0.6365000 | $0.6367000 | $0.6365000 |
| 2020-02-29 | $0.5668000 | $0.5539000 | $0.5627000 | $0.5445000 |
| 2020-03-01 | $0.5539000 | $0.5421000 | $0.5539000 | $0.5421000 |
| 2020-03-07 | $0.5775000 | $0.5532000 | $0.5818000 | $0.5532000 |
| 2020-03-08 | $0.5532000 | $0.5446000 | $0.5532000 | $0.5446000 |
| 2020-03-14 | $0.3115000 | $0.2873000 | $0.3108000 | $0.2872000 |
| 2020-03-15 | $0.2873000 | $0.2795000 | $0.2873000 | $0.2795000 |
| 2020-03-21 | $0.3414000 | $0.3451000 | $0.3520000 | $0.3407000 |
| 2020-03-22 | $0.3451000 | $0.3440000 | $0.3451000 | $0.3440000 |
| 2020-03-28 | $0.3611000 | $0.3546000 | $0.3613000 | $0.3546000 |
| 2020-03-29 | $0.3546000 | $0.3556000 | $0.3556000 | $0.3546000 |
| 2020-04-04 | $0.3828000 | $0.4206000 | $0.4206000 | $0.3910000 |
| 2020-04-05 | $0.4206000 | $0.4222000 | $0.4222000 | $0.4206000 |
| 2020-04-11 | $0.3987000 | $0.3993000 | $0.3993000 | $0.3933000 |
| 2020-04-12 | $0.3993000 | $0.3998000 | $0.3998000 | $0.3993000 |
| 2020-04-18 | $0.4286000 | $0.4468000 | $0.4708000 | $0.4468000 |
| 2020-04-19 | $0.4468000 | $0.4483000 | $0.4483000 | $0.4468000 |
| 2020-04-25 | $0.4336000 | $0.4539000 | $0.5025000 | $0.4490000 |
| 2020-04-26 | $0.4539000 | $0.4533000 | $0.4539000 | $0.4533000 |
| 2020-05-02 | $0.5073000 | $0.4874000 | $0.5125000 | $0.4814000 |
| 2020-05-03 | $0.4874000 | $0.4876000 | $0.4876000 | $0.4874000 |
| 2020-05-09 | $0.4855000 | $0.4874000 | $0.5055000 | $0.4822000 |
| 2020-05-10 | $0.4874000 | $0.4863000 | $0.4874000 | $0.4863000 |
| 2020-05-16 | $0.4617000 | $0.4700000 | $0.4756000 | $0.4612000 |
| 2020-05-17 | $0.4700000 | $0.4684000 | $0.4700000 | $0.4684000 |
| 2020-05-23 | $0.4776000 | $0.4622000 | $0.4769000 | $0.4547000 |
| 2020-05-24 | $0.4622000 | $0.4612000 | $0.4622000 | $0.4612000 |
| 2020-05-30 | $0.4857000 | $0.5144000 | $0.5363000 | $0.5115000 |
| 2020-05-31 | $0.5144000 | $0.5134000 | $0.5144000 | $0.5134000 |
| 2020-06-06 | $0.5149000 | $0.5124000 | $0.5236000 | $0.4935000 |
| 2020-06-07 | $0.5124000 | $0.5116000 | $0.5124000 | $0.5116000 |
| 2020-06-13 | $0.4860000 | $0.4763000 | $0.4873000 | $0.4763000 |
| 2020-06-14 | $0.4763000 | $0.4762000 | $0.4763000 | $0.4762000 |
| 2020-06-20 | $0.4629000 | $0.4657000 | $0.4678000 | $0.4657000 |
| 2020-06-21 | $0.4657000 | $0.4718000 | $0.4718000 | $0.4657000 |
| 2020-06-27 | $0.4890000 | $0.4849000 | $0.4849000 | $0.4551000 |
| 2020-06-28 | $0.4849000 | $0.4832000 | $0.4849000 | $0.4832000 |
| 2020-07-04 | $0.4616000 | $0.4885000 | $0.4885000 | $0.4667000 |
| 2020-07-05 | $0.4885000 | $0.4887000 | $0.4887000 | $0.4885000 |
| 2020-07-11 | $0.5307000 | $0.5338000 | $0.5405000 | $0.5263000 |
| 2020-07-12 | $0.5338000 | $0.5342000 | $0.5342000 | $0.5338000 |
| 2020-07-18 | $0.5435000 | $0.5457000 | $0.5507000 | $0.5349000 |
| 2020-07-19 | $0.5457000 | $0.5455000 | $0.5457000 | $0.5455000 |
| 2020-07-25 | $0.5533000 | $0.5860000 | $0.6049000 | $0.5860000 |
| 2020-07-26 | $0.5860000 | $0.5849000 | $0.5860000 | $0.5849000 |
| 2020-08-01 | $0.6683000 | $0.7070000 | $0.7748000 | $0.7070000 |
| 2020-08-02 | $0.7070000 | $0.7099000 | $0.7099000 | $0.7070000 |
| 2020-08-08 | $0.6946000 | $0.7271000 | $0.7275000 | $0.7255000 |
| 2020-08-09 | $0.7271000 | $0.7258000 | $0.7271000 | $0.7258000 |
| 2020-08-15 | $0.7428000 | $0.7709000 | $0.7722000 | $0.7329000 |
| 2020-08-16 | $0.7709000 | $0.7712000 | $0.7712000 | $0.7709000 |
| 2020-08-22 | $0.6712000 | $0.7114000 | $0.7197000 | $0.6719000 |
| 2020-08-23 | $0.7114000 | $0.7132000 | $0.7132000 | $0.7114000 |
| 2020-08-29 | $0.6950000 | $0.6899000 | $0.7043000 | $0.6899000 |
| 2020-08-30 | $0.6899000 | $0.6902000 | $0.6902000 | $0.6899000 |
| 2020-09-05 | $0.6479000 | $0.5937000 | $0.5937000 | $0.5629000 |
| 2020-09-06 | $0.5937000 | $0.5876000 | $0.5937000 | $0.5876000 |
| 2020-09-12 | $0.6515000 | $0.6555000 | $0.6757000 | $0.6555000 |
| 2020-09-13 | $0.6555000 | $0.6548000 | $0.6555000 | $0.6548000 |
| 2020-09-19 | $0.6432000 | $0.6301000 | $0.6443000 | $0.6301000 |
| 2020-09-20 | $0.6301000 | $0.6299000 | $0.6301000 | $0.6299000 |
| 2020-09-26 | $0.6058000 | $0.6092000 | $0.6096000 | $0.6092000 |
| 2020-09-27 | $0.6092000 | $0.6099000 | $0.6099000 | $0.6092000 |
| 2020-10-03 | $0.6100000 | $0.6407000 | $0.6407000 | $0.6109000 |
| 2020-10-04 | $0.6407000 | $0.6395000 | $0.6407000 | $0.6395000 |
| 2020-10-10 | $0.6326000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2020-10-11 | $0.6464000 | $0.6471000 | $0.6471000 | $0.6464000 |
| 2020-10-17 | $0.6156000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-10-18 | $0.6206000 | $0.6198000 | $0.6206000 | $0.6198000 |
| 2020-10-24 | $0.6471000 | $0.6650000 | $0.6654000 | $0.6518000 |
| 2020-10-25 | $0.6650000 | $0.6644000 | $0.6650000 | $0.6644000 |
Description
CRYPTO20 Crypto ICO Description
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Technology
CRYPTO20 Crypto Technology
Sorry, detailed technology about CRYPTO20 is not currently available
Features
CRYPTO20 Crypto Features
Sorry, detailed features about CRYPTO20 is not currently available
ICO Status
CRYPTO20 ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-10-16
End Date
2017-12-01
Fund Raised (BTC)
25,864,025 C20 sold
Fund Raised (USD)
34271681
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
- Daniel Schwartzkopff: Business Development and Marketing Operations.
- Luke Schwartzkopff: Back-End Development and Data Engineering.
- Raymond Botha: Systems Engineering.
- Bobby Jonker: Automated Trading and Financial Markets.
- Matthew Finlayson: Blockchain Development.
- Frans Cronje: Statistical Finance.
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
- 7.5% Team;
- 0.5% Advisory Team;
- 2.5% Marketing;
- 1.0% Legal;
- 1.0% Security;
- 0.5% Bounty;
Sale Prices:
- $0.95 Pre-sale
- $1,00 First 48 Hours;
- $1.05 48 hrs to Week 4 of ICO;
- $1,10 Week 4-6 of ICO
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer