BOX Coin Values BOX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsContentBox Crypto Coin Rank 1202
Website
1,718,782,470 BOX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ContentBox
ContentBox valuesUSD Price $ 0.0037
$ 0.0037
ContentBox BTC Price 0.00000006
0.00000006
ContentBox 24h Vol $ 6,420,808
$ 6,420,808
ContentBox Market Cap $ 6,429,182
$ 6,429,182
24h Vol
111 BTC1 H
3.9 %
24 H
-4.52 %
7 d
49.49 %
Today ContentBox price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 111 coin's are currently circulating in the Market. ContentBox prices are currently experiencing a change of -4.52 %, check all cryptocurrency. Over the past 24 hours 0.064 M US dollars ContentBox has been traded on Crypto Exchanges. Get ContentBox's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
ContentBox
Symbol
BOX
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
111 BTC
BTC 24h Vol
111 BTC
Total Coins Mined
1,718,782,470 BOX
1h
3.9 %
24h
-4.52 %
7d
49.49 %
Twitter
Website
Share ContentBox Price
BOX Charts
ContentBox Price Charts
BOX High/Low Price Chart
ContentBox Price High/Low Price Chart
Historical Data
ContentBox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.4356000 | $0.4980000 | $0.5053000 | $0.4406000 |
| 2018-08-10 | $0.4980000 | $0.4692000 | $0.4841000 | $0.4310000 |
| 2018-08-11 | $0.4692000 | $0.4376000 | $0.4611000 | $0.4134000 |
| 2018-08-12 | $0.4376000 | $0.4073000 | $0.4410000 | $0.4063000 |
| 2018-08-13 | $0.4073000 | $0.3709000 | $0.3749000 | $0.3587000 |
| 2018-08-14 | $0.3709000 | $0.3061000 | $0.3707000 | $0.3061000 |
| 2018-08-15 | $0.3061000 | $0.3319000 | $0.3319000 | $0.2815000 |
| 2018-08-16 | $0.3319000 | $0.3298000 | $0.3384000 | $0.2977000 |
| 2018-08-17 | $0.3298000 | $0.3763000 | $0.3763000 | $0.3652000 |
| 2018-08-18 | $0.3763000 | $0.3391000 | $0.3518000 | $0.3391000 |
| 2018-08-19 | $0.3391000 | $0.3446000 | $0.3562000 | $0.3446000 |
| 2018-08-20 | $0.3446000 | $0.3250000 | $0.3250000 | $0.3087000 |
| 2018-08-21 | $0.3249000 | $0.3374000 | $0.3374000 | $0.3233000 |
| 2018-08-22 | $0.3374000 | $0.3353000 | $0.3396000 | $0.3244000 |
| 2018-08-23 | $0.3352000 | $0.3175000 | $0.3586000 | $0.3175000 |
| 2018-08-24 | $0.3175000 | $0.3517000 | $0.3517000 | $0.3239000 |
| 2018-08-25 | $0.3514000 | $0.3136000 | $0.3608000 | $0.3136000 |
| 2018-08-26 | $0.3136000 | $0.3182000 | $0.3456000 | $0.3100000 |
| 2018-08-27 | $0.3182000 | $0.3626000 | $0.3626000 | $0.3341000 |
| 2018-08-28 | $0.3626000 | $0.3842000 | $0.3842000 | $0.3579000 |
| 2018-08-29 | $0.3842000 | $0.0207000 | $0.4053000 | $0.0204500 |
| 2018-08-30 | $0.0207000 | $0.0198900 | $0.3771000 | $0.0196100 |
| 2018-08-31 | $0.0198900 | $0.0199600 | $0.3662000 | $0.0188700 |
| 2018-09-01 | $0.0199600 | $0.0212700 | $0.0215500 | $0.0205300 |
| 2018-09-02 | $0.0212700 | $0.0206100 | $0.0213400 | $0.0205000 |
| 2018-09-03 | $0.0206100 | $0.0202400 | $0.0208800 | $0.0201400 |
| 2018-09-04 | $0.0202400 | $0.0199900 | $0.0210800 | $0.0196800 |
| 2018-09-05 | $0.0199900 | $0.0168200 | $0.0179500 | $0.0154400 |
| 2018-09-06 | $0.0168200 | $0.0160100 | $0.0169200 | $0.0149200 |
| 2018-09-07 | $0.0160100 | $0.0152600 | $0.0153800 | $0.0148400 |
| 2018-09-08 | $0.0152600 | $0.0128400 | $0.0140300 | $0.0115000 |
| 2018-09-09 | $0.0128400 | $0.0127000 | $0.0132800 | $0.0123300 |
| 2018-09-10 | $0.0127000 | $0.0142400 | $0.0153300 | $0.0118300 |
| 2018-09-11 | $0.0142400 | $0.0127500 | $0.0142600 | $0.0125700 |
| 2018-09-12 | $0.0127000 | $0.0124200 | $0.0136400 | $0.0122600 |
| 2018-09-13 | $0.0124100 | $0.0146600 | $0.0154200 | $0.0140800 |
| 2018-09-14 | $0.0146800 | $0.0144300 | $0.0155200 | $0.0136700 |
| 2018-09-15 | $0.0144900 | $0.0150700 | $0.0156100 | $0.0140700 |
| 2018-09-16 | $0.0150700 | $0.0143100 | $0.0153400 | $0.0140700 |
| 2018-09-17 | $0.0145000 | $0.0131700 | $0.0136900 | $0.0125600 |
| 2018-09-18 | $0.0131300 | $0.0147800 | $0.0149600 | $0.0135500 |
| 2018-09-19 | $0.0147800 | $0.0156200 | $0.0162800 | $0.0141800 |
| 2018-09-20 | $0.0156100 | $0.0158900 | $0.0170400 | $0.0157300 |
| 2018-09-21 | $0.0159400 | $0.0159900 | $0.0176100 | $0.0156000 |
| 2018-09-22 | $0.0160000 | $0.0161500 | $0.0167300 | $0.0154100 |
| 2018-09-23 | $0.0161800 | $0.0170200 | $0.0171200 | $0.0159700 |
| 2018-09-24 | $0.0170100 | $0.0158000 | $0.0161100 | $0.0154000 |
| 2018-09-25 | $0.0158000 | $0.0141400 | $0.0153900 | $0.0133100 |
| 2018-09-26 | $0.0141400 | $0.0133300 | $0.0146700 | $0.0128500 |
| 2018-09-27 | $0.0134000 | $0.0144500 | $0.0152300 | $0.0138900 |
| 2018-09-28 | $0.0144500 | $0.0138200 | $0.0141700 | $0.0128600 |
| 2018-09-29 | $0.0139400 | $0.0145000 | $0.0147300 | $0.0136500 |
| 2018-09-30 | $0.0144000 | $0.0143200 | $0.0148200 | $0.0141300 |
| 2018-10-01 | $0.0143300 | $0.0144300 | $0.0147100 | $0.0141100 |
| 2018-10-02 | $0.0144500 | $0.0140300 | $0.0142400 | $0.0138600 |
| 2018-10-03 | $0.0140200 | $0.0137300 | $0.0138100 | $0.0136700 |
| 2018-10-04 | $0.0137300 | $0.0144400 | $0.0147500 | $0.0136600 |
| 2018-10-05 | $0.0144200 | $0.0144200 | $0.0150600 | $0.0138700 |
| 2018-10-06 | $0.0144500 | $0.0141800 | $0.0146000 | $0.0137900 |
| 2018-10-07 | $0.0142700 | $0.0145500 | $0.0146700 | $0.0141400 |
| 2018-10-08 | $0.0145500 | $0.0151500 | $0.0155900 | $0.0141100 |
| 2018-10-09 | $0.0151500 | $0.0144100 | $0.0154700 | $0.0142900 |
| 2018-10-10 | $0.0144200 | $0.0142000 | $0.0147300 | $0.0141500 |
| 2018-10-11 | $0.0143400 | $0.0123800 | $0.0126500 | $0.0117700 |
| 2018-10-12 | $0.0123600 | $0.0121800 | $0.0128500 | $0.0121000 |
| 2018-10-13 | $0.0121800 | $0.0123500 | $0.0129200 | $0.0109700 |
| 2018-10-14 | $0.0120700 | $0.0103200 | $0.0126400 | $0.009750 |
| 2018-10-15 | $0.0103100 | $0.0100100 | $0.0111600 | $0.009581 |
| 2018-10-16 | $0.0100100 | $0.009662 | $0.0103800 | $0.009060 |
| 2018-10-17 | $0.009672 | $0.008970 | $0.009660 | $0.008954 |
| 2018-10-18 | $0.009099 | $0.009061 | $0.009296 | $0.008709 |
| 2018-10-19 | $0.009057 | $0.009070 | $0.009332 | $0.008946 |
| 2018-10-20 | $0.009283 | $0.0103600 | $0.0131800 | $0.009142 |
| 2018-10-21 | $0.0103500 | $0.0104500 | $0.0111200 | $0.009727 |
| 2018-10-22 | $0.0105100 | $0.0099720 | $0.0108300 | $0.009814 |
| 2018-10-23 | $0.0100200 | $0.0100800 | $0.0104000 | $0.0099220 |
| 2018-10-24 | $0.0101400 | $0.0100600 | $0.0102900 | $0.009553 |
| 2018-10-25 | $0.0101900 | $0.0104400 | $0.0109700 | $0.0099070 |
| 2018-10-26 | $0.0104900 | $0.0101100 | $0.0107200 | $0.009782 |
| 2018-10-27 | $0.0101500 | $0.0101900 | $0.0102600 | $0.009835 |
| 2018-10-28 | $0.0101900 | $0.009874 | $0.0102900 | $0.009872 |
| 2018-10-29 | $0.009897 | $0.009294 | $0.009631 | $0.009157 |
| 2018-10-30 | $0.009296 | $0.009376 | $0.009545 | $0.009103 |
| 2018-10-31 | $0.009377 | $0.009038 | $0.009515 | $0.008840 |
| 2018-11-01 | $0.009038 | $0.009312 | $0.009541 | $0.009072 |
| 2018-11-02 | $0.009424 | $0.0099100 | $0.0100100 | $0.009380 |
| 2018-11-03 | $0.0099000 | $0.009722 | $0.0100400 | $0.009575 |
| 2018-11-04 | $0.009722 | $0.009536 | $0.0104000 | $0.009511 |
| 2018-11-05 | $0.009539 | $0.009717 | $0.0101700 | $0.009462 |
| 2018-11-06 | $0.009711 | $0.009494 | $0.0101800 | $0.009373 |
| 2018-11-07 | $0.009493 | $0.009441 | $0.0100300 | $0.009049 |
| 2018-11-08 | $0.009443 | $0.009388 | $0.009863 | $0.009102 |
| 2018-11-09 | $0.009358 | $0.009548 | $0.0100100 | $0.008930 |
| 2018-11-10 | $0.009548 | $0.009415 | $0.0111900 | $0.009366 |
| 2018-11-11 | $0.009402 | $0.0101600 | $0.0104400 | $0.009372 |
| 2018-11-12 | $0.0102000 | $0.009670 | $0.0102200 | $0.009389 |
| 2018-11-13 | $0.009670 | $0.009735 | $0.0099080 | $0.009153 |
| 2018-11-14 | $0.009735 | $0.008345 | $0.008774 | $0.008299 |
| 2018-11-15 | $0.008336 | $0.008285 | $0.008452 | $0.008172 |
| 2018-11-16 | $0.008286 | $0.007758 | $0.008263 | $0.007403 |
| 2018-11-17 | $0.007679 | $0.007580 | $0.007868 | $0.007521 |
| 2018-11-18 | $0.007580 | $0.008124 | $0.008266 | $0.007723 |
| 2018-11-19 | $0.008125 | $0.006323 | $0.006823 | $0.006204 |
| 2018-11-20 | $0.006322 | $0.005013 | $0.005656 | $0.0049490 |
| 2018-11-21 | $0.005010 | $0.005087 | $0.005373 | $0.005087 |
| 2018-11-22 | $0.005089 | $0.0047390 | $0.0048900 | $0.0046520 |
| 2018-11-23 | $0.0047390 | $0.0046930 | $0.0048440 | $0.0046400 |
| 2018-11-24 | $0.0046910 | $0.0039980 | $0.0043940 | $0.0039460 |
| 2018-11-25 | $0.0039980 | $0.0039050 | $0.0041400 | $0.0038130 |
| 2018-11-26 | $0.0039640 | $0.0037270 | $0.0038550 | $0.0035990 |
| 2018-11-27 | $0.0037270 | $0.0038200 | $0.0040870 | $0.0037720 |
| 2018-11-28 | $0.0038210 | $0.0041590 | $0.0047550 | $0.0041050 |
| 2018-11-29 | $0.0041590 | $0.0039780 | $0.0040590 | $0.0038470 |
| 2018-11-30 | $0.0039790 | $0.0036400 | $0.0038420 | $0.0036190 |
| 2018-12-01 | $0.0036330 | $0.0039330 | $0.0040610 | $0.0038010 |
| 2018-12-02 | $0.0039380 | $0.0038700 | $0.0045580 | $0.0037870 |
| 2018-12-03 | $0.0038680 | $0.0034810 | $0.0038410 | $0.0034270 |
| 2018-12-04 | $0.0034810 | $0.0031660 | $0.0035380 | $0.0031130 |
| 2018-12-05 | $0.0031660 | $0.0027840 | $0.0032700 | $0.0027760 |
| 2018-12-06 | $0.0027840 | $0.0021180 | $0.0028900 | $0.0020360 |
| 2018-12-07 | $0.0021180 | $0.0020770 | $0.0024110 | $0.0020290 |
| 2018-12-08 | $0.0020770 | $0.0021310 | $0.0022250 | $0.0019270 |
| 2018-12-09 | $0.0021310 | $0.0020170 | $0.0026550 | $0.0019230 |
| 2018-12-10 | $0.0020170 | $0.0019740 | $0.0022440 | $0.0018140 |
| 2018-12-11 | $0.0019740 | $0.0019910 | $0.0021400 | $0.0017960 |
| 2018-12-12 | $0.0019910 | $0.0021000 | $0.0022280 | $0.0019660 |
| 2018-12-13 | $0.0021000 | $0.0018200 | $0.0020600 | $0.0017710 |
| 2018-12-14 | $0.0018200 | $0.0017470 | $0.0018660 | $0.0016470 |
| 2018-12-15 | $0.0017470 | $0.0016970 | $0.0018360 | $0.0015560 |
| 2018-12-16 | $0.0016970 | $0.0016670 | $0.0018110 | $0.0016150 |
| 2018-12-17 | $0.0016670 | $0.0018350 | $0.0020000 | $0.0018130 |
| 2018-12-18 | $0.0018350 | $0.0019400 | $0.0020680 | $0.0019060 |
| 2018-12-19 | $0.0019400 | $0.0020130 | $0.0020690 | $0.0018640 |
| 2018-12-20 | $0.0020130 | $0.0021550 | $0.0023880 | $0.0021070 |
| 2018-12-21 | $0.0021550 | $0.0021130 | $0.0022480 | $0.0020140 |
| 2018-12-22 | $0.0021130 | $0.0028440 | $0.0033110 | $0.0022450 |
| 2018-12-23 | $0.0028440 | $0.0026310 | $0.0033000 | $0.0024750 |
| 2018-12-24 | $0.0026310 | $0.0026710 | $0.0031780 | $0.0024910 |
| 2018-12-25 | $0.0026710 | $0.0022370 | $0.0025670 | $0.0021180 |
| 2018-12-26 | $0.0022370 | $0.0022980 | $0.0024450 | $0.0021910 |
| 2018-12-27 | $0.0022980 | $0.0044120 | $0.0046690 | $0.0019270 |
| 2018-12-28 | $0.0044120 | $0.0030080 | $0.005289 | $0.0025150 |
| 2018-12-29 | $0.0030080 | $0.0028170 | $0.0040050 | $0.0025440 |
| 2018-12-30 | $0.0028170 | $0.0029670 | $0.0037880 | $0.0028270 |
| 2018-12-31 | $0.0029670 | $0.0028950 | $0.0032020 | $0.0027890 |
| 2019-01-01 | $0.0028950 | $0.0029660 | $0.0031410 | $0.0029160 |
| 2019-01-02 | $0.0029660 | $0.0022770 | $0.0032940 | $0.0021150 |
| 2019-01-03 | $0.0022770 | $0.0025080 | $0.0028420 | $0.0020320 |
| 2019-01-04 | $0.0025080 | $0.0023160 | $0.0026370 | $0.0022470 |
| 2019-01-05 | $0.0023160 | $0.0022970 | $0.0024760 | $0.0022370 |
| 2019-01-06 | $0.0022970 | $0.0023600 | $0.0025620 | $0.0022780 |
| 2019-01-07 | $0.0023600 | $0.0024200 | $0.0025110 | $0.0021750 |
| 2019-01-08 | $0.0024200 | $0.0023870 | $0.0024390 | $0.0022850 |
| 2019-01-09 | $0.0023870 | $0.0023300 | $0.0024340 | $0.0021750 |
| 2019-01-10 | $0.0023300 | $0.0024960 | $0.0035830 | $0.0015640 |
| 2019-01-11 | $0.0024960 | $0.0031270 | $0.0042800 | $0.0022160 |
| 2019-01-12 | $0.0031270 | $0.0023280 | $0.0031070 | $0.0022780 |
| 2019-01-13 | $0.0023280 | $0.0022470 | $0.0027050 | $0.0021370 |
| 2019-01-14 | $0.0022470 | $0.0023020 | $0.0028340 | $0.0022060 |
| 2019-01-15 | $0.0023020 | $0.0021900 | $0.0023990 | $0.0020830 |
| 2019-01-16 | $0.0021900 | $0.0020630 | $0.0022970 | $0.0020080 |
| 2019-01-17 | $0.0020630 | $0.0020570 | $0.0021660 | $0.0020170 |
| 2019-01-18 | $0.0020570 | $0.0018910 | $0.0021020 | $0.0018560 |
| 2019-01-19 | $0.0018910 | $0.0022270 | $0.0023520 | $0.0018850 |
| 2019-01-20 | $0.0022270 | $0.0022710 | $0.0025460 | $0.0019800 |
| 2019-01-21 | $0.0022710 | $0.0022220 | $0.0023670 | $0.0021670 |
| 2019-01-22 | $0.0022220 | $0.0020980 | $0.0023030 | $0.0020740 |
| 2019-01-23 | $0.0020980 | $0.0023290 | $0.0024310 | $0.0020560 |
| 2019-01-24 | $0.0023290 | $0.0020640 | $0.0023470 | $0.0020480 |
| 2019-01-25 | $0.0020640 | $0.0020710 | $0.0021430 | $0.0019710 |
| 2019-01-26 | $0.0020710 | $0.0019800 | $0.0021130 | $0.0019780 |
| 2019-01-27 | $0.0019800 | $0.0019590 | $0.0020440 | $0.0019110 |
| 2019-01-28 | $0.0019590 | $0.0018740 | $0.0019220 | $0.0017780 |
| 2019-01-29 | $0.0018740 | $0.0018280 | $0.0019830 | $0.0018110 |
| 2019-01-30 | $0.0018280 | $0.0019020 | $0.0020130 | $0.0018590 |
| 2019-01-31 | $0.0019020 | $0.0019180 | $0.0019910 | $0.0018480 |
| 2019-02-01 | $0.0019180 | $0.0019940 | $0.0020790 | $0.0019080 |
| 2019-02-02 | $0.0019940 | $0.0021330 | $0.0022010 | $0.0020250 |
| 2019-02-03 | $0.0021330 | $0.0020010 | $0.0020870 | $0.0019870 |
| 2019-02-04 | $0.0020010 | $0.0019940 | $0.0020200 | $0.0019220 |
| 2019-02-05 | $0.0019940 | $0.0019940 | $0.0020080 | $0.0019580 |
| 2019-02-06 | $0.0019940 | $0.0019500 | $0.0019660 | $0.0019290 |
| 2019-02-07 | $0.0019500 | $0.0019260 | $0.0019600 | $0.0018770 |
| 2019-02-08 | $0.0019260 | $0.0020950 | $0.0022270 | $0.0020150 |
| 2019-02-09 | $0.0020950 | $0.0021170 | $0.0022080 | $0.0020310 |
| 2019-02-10 | $0.0021170 | $0.0022430 | $0.0023600 | $0.0022160 |
| 2019-02-11 | $0.0022430 | $0.0020930 | $0.0021590 | $0.0020360 |
| 2019-02-12 | $0.0020930 | $0.0021040 | $0.0022130 | $0.0020720 |
| 2019-02-13 | $0.0021040 | $0.0020430 | $0.0021000 | $0.0020080 |
| 2019-02-14 | $0.0020430 | $0.0019860 | $0.0020180 | $0.0019240 |
| 2019-02-15 | $0.0019860 | $0.0020690 | $0.0021220 | $0.0019910 |
| 2019-02-16 | $0.0020690 | $0.0020870 | $0.0022170 | $0.0020470 |
| 2019-02-17 | $0.0020870 | $0.0025380 | $0.0028160 | $0.0022320 |
| 2019-02-18 | $0.0025380 | $0.0023690 | $0.0027830 | $0.0022670 |
| 2019-02-19 | $0.0023690 | $0.0024010 | $0.0024980 | $0.0022870 |
| 2019-02-20 | $0.0024010 | $0.0026820 | $0.0027940 | $0.0024710 |
| 2019-02-21 | $0.0026820 | $0.0027380 | $0.0028200 | $0.0026100 |
| 2019-02-22 | $0.0027380 | $0.0027470 | $0.0028230 | $0.0026650 |
| 2019-02-23 | $0.0027470 | $0.0028500 | $0.0030110 | $0.0026490 |
| 2019-02-24 | $0.0028500 | $0.0023520 | $0.0025350 | $0.0022680 |
| 2019-02-25 | $0.0023520 | $0.0025450 | $0.0031000 | $0.0023010 |
| 2019-02-26 | $0.0025450 | $0.0026510 | $0.0026810 | $0.0024750 |
| 2019-02-27 | $0.0026510 | $0.0027040 | $0.0027220 | $0.0025950 |
| 2019-02-28 | $0.0027040 | $0.0025810 | $0.0027150 | $0.0024750 |
| 2019-03-01 | $0.0025810 | $0.0026860 | $0.0027030 | $0.0025680 |
| 2019-03-02 | $0.0026860 | $0.0026680 | $0.0027070 | $0.0026280 |
| 2019-03-03 | $0.0026680 | $0.0025450 | $0.0026220 | $0.0025220 |
| 2019-03-04 | $0.0025450 | $0.0025680 | $0.0025970 | $0.0024390 |
| 2019-03-05 | $0.0025680 | $0.0028650 | $0.0030500 | $0.0027670 |
| 2019-03-06 | $0.0028650 | $0.0029170 | $0.0029470 | $0.0028460 |
| 2019-03-07 | $0.0029170 | $0.0028030 | $0.0029000 | $0.0027720 |
| 2019-03-08 | $0.0028030 | $0.0028130 | $0.0028170 | $0.0027070 |
| 2019-03-09 | $0.0028130 | $0.0030140 | $0.0030770 | $0.0028810 |
| 2019-03-10 | $0.0030140 | $0.0032600 | $0.0037770 | $0.0029600 |
| 2019-03-11 | $0.0032600 | $0.0031540 | $0.0032740 | $0.0029410 |
| 2019-03-12 | $0.0031540 | $0.0031670 | $0.0032680 | $0.0030850 |
| 2019-03-13 | $0.0031670 | $0.0030850 | $0.0031780 | $0.0029830 |
| 2019-03-14 | $0.0030850 | $0.0033550 | $0.0038500 | $0.0030640 |
| 2019-03-15 | $0.0033550 | $0.0035100 | $0.0044010 | $0.0034550 |
| 2019-03-16 | $0.0035100 | $0.0037010 | $0.0039160 | $0.0035480 |
| 2019-03-17 | $0.0037010 | $0.0036370 | $0.0037660 | $0.0035900 |
| 2019-03-18 | $0.0036370 | $0.0040690 | $0.0041330 | $0.0034640 |
| 2019-03-19 | $0.0040690 | $0.0041150 | $0.0047180 | $0.0040140 |
| 2019-03-20 | $0.0041150 | $0.0041460 | $0.0043190 | $0.0041100 |
| 2019-03-21 | $0.0041460 | $0.0041500 | $0.0042350 | $0.0039980 |
| 2019-03-22 | $0.0041500 | $0.0042600 | $0.0044390 | $0.0041450 |
| 2019-03-23 | $0.0042600 | $0.0046250 | $0.0046800 | $0.0042590 |
| 2019-03-24 | $0.0046250 | $0.0044870 | $0.0045750 | $0.0042950 |
| 2019-03-25 | $0.0044870 | $0.0043160 | $0.0044150 | $0.0042760 |
| 2019-03-26 | $0.0043160 | $0.0041830 | $0.0043590 | $0.0041630 |
| 2019-03-27 | $0.0041830 | $0.0048100 | $0.0049070 | $0.0043370 |
| 2019-03-28 | $0.0048100 | $0.005246 | $0.005251 | $0.0046820 |
| 2019-03-29 | $0.005246 | $0.005140 | $0.005483 | $0.005060 |
| 2019-03-30 | $0.005140 | $0.005154 | $0.005316 | $0.0048490 |
| 2019-03-31 | $0.005154 | $0.005085 | $0.005210 | $0.005021 |
| 2019-04-01 | $0.005085 | $0.005660 | $0.005905 | $0.005013 |
| 2019-04-02 | $0.005660 | $0.006023 | $0.006891 | $0.005773 |
| 2019-04-03 | $0.006023 | $0.005881 | $0.006197 | $0.005514 |
| 2019-04-04 | $0.005881 | $0.005476 | $0.005825 | $0.005374 |
| 2019-04-05 | $0.005476 | $0.005481 | $0.005784 | $0.005032 |
| 2019-04-06 | $0.005481 | $0.005457 | $0.005629 | $0.005379 |
| 2019-04-07 | $0.005457 | $0.006522 | $0.006524 | $0.005652 |
| 2019-04-08 | $0.006522 | $0.006172 | $0.006766 | $0.005834 |
| 2019-04-09 | $0.006172 | $0.005631 | $0.006280 | $0.005568 |
| 2019-04-10 | $0.005631 | $0.0049120 | $0.006028 | $0.0045520 |
| 2019-04-11 | $0.0049120 | $0.0046520 | $0.0047130 | $0.0042980 |
| 2019-04-12 | $0.0046520 | $0.0048580 | $0.005040 | $0.0044890 |
| 2019-04-13 | $0.0048580 | $0.005058 | $0.005258 | $0.0047400 |
| 2019-04-14 | $0.005058 | $0.005013 | $0.005359 | $0.0049730 |
| 2019-04-15 | $0.005013 | $0.0045560 | $0.005045 | $0.0043520 |
| 2019-04-16 | $0.0045560 | $0.0045000 | $0.0048000 | $0.0044380 |
| 2019-04-17 | $0.0045000 | $0.005243 | $0.007212 | $0.0044910 |
| 2019-04-18 | $0.005243 | $0.005060 | $0.005578 | $0.005002 |
| 2019-04-19 | $0.005060 | $0.005156 | $0.005342 | $0.0048760 |
| 2019-04-20 | $0.005156 | $0.005010 | $0.005255 | $0.0048760 |
| 2019-04-21 | $0.005010 | $0.0046070 | $0.005095 | $0.0044040 |
| 2019-04-22 | $0.0046070 | $0.0048410 | $0.0048700 | $0.0044330 |
| 2019-04-23 | $0.0048410 | $0.0049170 | $0.0049410 | $0.0046970 |
| 2019-04-24 | $0.0049170 | $0.0046810 | $0.0049470 | $0.0046780 |
| 2019-04-25 | $0.0046810 | $0.0042930 | $0.0044540 | $0.0041490 |
| 2019-04-26 | $0.0042930 | $0.0042130 | $0.0044030 | $0.0040930 |
| 2019-04-27 | $0.0042130 | $0.0045660 | $0.0045830 | $0.0040640 |
| 2019-04-28 | $0.0045760 | $0.0047190 | $0.0048050 | $0.0044920 |
| 2019-04-29 | $0.0047190 | $0.0046110 | $0.0048290 | $0.0044970 |
| 2019-04-30 | $0.0046110 | $0.0046330 | $0.005012 | $0.0045960 |
| 2019-05-01 | $0.0046330 | $0.0046390 | $0.0047330 | $0.0044840 |
| 2019-05-02 | $0.0046390 | $0.0043550 | $0.0047370 | $0.0042650 |
| 2019-05-03 | $0.0043550 | $0.0045980 | $0.0047710 | $0.0044950 |
| 2019-05-04 | $0.0045980 | $0.0043230 | $0.0048510 | $0.0040940 |
| 2019-05-05 | $0.0043230 | $0.0045850 | $0.0048350 | $0.0042640 |
| 2019-05-06 | $0.0045850 | $0.0046450 | $0.0049300 | $0.0046190 |
| 2019-05-07 | $0.0046450 | $0.0049040 | $0.005226 | $0.0044610 |
| 2019-05-08 | $0.0049040 | $0.005101 | $0.005143 | $0.0049590 |
| 2019-05-09 | $0.005101 | $0.0048050 | $0.005292 | $0.0046470 |
| 2019-05-10 | $0.0048050 | $0.005122 | $0.005346 | $0.0047040 |
| 2019-05-11 | $0.005122 | $0.005642 | $0.005773 | $0.005292 |
| 2019-05-12 | $0.005642 | $0.005672 | $0.005793 | $0.005441 |
| 2019-05-13 | $0.005672 | $0.005867 | $0.006169 | $0.005233 |
| 2019-05-14 | $0.005867 | $0.005414 | $0.006623 | $0.005360 |
| 2019-05-15 | $0.005414 | $0.006410 | $0.006853 | $0.006141 |
| 2019-05-16 | $0.006410 | $0.006789 | $0.007471 | $0.006294 |
| 2019-05-17 | $0.006789 | $0.005915 | $0.006811 | $0.005915 |
| 2019-05-18 | $0.005915 | $0.005762 | $0.006179 | $0.005613 |
| 2019-05-19 | $0.005762 | $0.006919 | $0.007130 | $0.006345 |
| 2019-05-20 | $0.006919 | $0.006323 | $0.007981 | $0.006204 |
| 2019-05-21 | $0.006323 | $0.006639 | $0.007080 | $0.006272 |
| 2019-05-22 | $0.006639 | $0.006384 | $0.006710 | $0.006172 |
| 2019-05-23 | $0.006384 | $0.006651 | $0.007122 | $0.006339 |
| 2019-05-24 | $0.006651 | $0.007039 | $0.007483 | $0.006707 |
| 2019-05-25 | $0.007039 | $0.006936 | $0.007230 | $0.006911 |
| 2019-05-26 | $0.006936 | $0.007393 | $0.007629 | $0.007321 |
| 2019-05-27 | $0.007393 | $0.007527 | $0.007679 | $0.007407 |
| 2019-05-28 | $0.007527 | $0.007592 | $0.008062 | $0.007378 |
| 2019-05-29 | $0.007592 | $0.007651 | $0.007894 | $0.007508 |
| 2019-05-30 | $0.007651 | $0.007247 | $0.007435 | $0.007020 |
| 2019-05-31 | $0.007247 | $0.007851 | $0.008023 | $0.007592 |
| 2019-06-01 | $0.007851 | $0.007409 | $0.007788 | $0.007391 |
| 2019-06-02 | $0.007409 | $0.007530 | $0.007581 | $0.007490 |
| 2019-06-03 | $0.007530 | $0.007336 | $0.007835 | $0.006969 |
| 2019-06-04 | $0.007336 | $0.006678 | $0.007153 | $0.006589 |
| 2019-06-05 | $0.006678 | $0.006939 | $0.007348 | $0.006809 |
| 2019-06-06 | $0.006939 | $0.007002 | $0.007116 | $0.006937 |
| 2019-06-07 | $0.007002 | $0.007234 | $0.007386 | $0.006957 |
| 2019-06-08 | $0.007234 | $0.006926 | $0.007982 | $0.005851 |
| 2019-06-09 | $0.006926 | $0.005915 | $0.006836 | $0.005786 |
| 2019-06-10 | $0.005915 | $0.006033 | $0.006370 | $0.006003 |
| 2019-06-11 | $0.006033 | $0.005962 | $0.006565 | $0.005884 |
| 2019-06-12 | $0.005962 | $0.006216 | $0.006505 | $0.006213 |
| 2019-06-13 | $0.006216 | $0.006043 | $0.006461 | $0.005867 |
| 2019-06-14 | $0.006043 | $0.006069 | $0.006330 | $0.006045 |
| 2019-06-15 | $0.006069 | $0.006273 | $0.006768 | $0.006125 |
| 2019-06-16 | $0.006273 | $0.006195 | $0.006458 | $0.006179 |
| 2019-06-17 | $0.006195 | $0.006497 | $0.006843 | $0.006303 |
| 2019-06-18 | $0.006497 | $0.006478 | $0.006562 | $0.006272 |
| 2019-06-19 | $0.006478 | $0.007099 | $0.008606 | $0.006561 |
| 2019-06-20 | $0.007099 | $0.007475 | $0.007690 | $0.007146 |
| 2019-06-21 | $0.007475 | $0.009100 | $0.009177 | $0.007581 |
| 2019-06-22 | $0.009100 | $0.0171400 | $0.0185600 | $0.009329 |
| 2019-06-23 | $0.0171400 | $0.0156800 | $0.0213700 | $0.0150000 |
| 2019-06-24 | $0.0156800 | $0.0168200 | $0.0205400 | $0.0144900 |
| 2019-06-25 | $0.0168200 | $0.0262900 | $0.0291200 | $0.0152600 |
| 2019-06-26 | $0.0262900 | $0.0246300 | $0.0324500 | $0.0233600 |
| 2019-06-27 | $0.0246300 | $0.0276400 | $0.0279400 | $0.0205800 |
| 2019-06-28 | $0.0276400 | $0.0309400 | $0.0363200 | $0.0281200 |
| 2019-06-29 | $0.0309400 | $0.0311200 | $0.0355400 | $0.0301500 |
| 2019-06-30 | $0.0311200 | $0.0283200 | $0.0316000 | $0.0275600 |
| 2019-07-01 | $0.0283200 | $0.0273800 | $0.0291800 | $0.0235300 |
| 2019-07-02 | $0.0273800 | $0.0225600 | $0.0271400 | $0.0198300 |
| 2019-07-03 | $0.0225600 | $0.0253300 | $0.0271400 | $0.0233800 |
| 2019-07-04 | $0.0253300 | $0.0250400 | $0.0283100 | $0.0236500 |
| 2019-07-05 | $0.0250400 | $0.0253500 | $0.0276400 | $0.0242100 |
| 2019-07-06 | $0.0253500 | $0.0242700 | $0.0258800 | $0.0242100 |
| 2019-07-07 | $0.0242700 | $0.0234500 | $0.0260800 | $0.0212900 |
| 2019-07-08 | $0.0234500 | $0.0238300 | $0.0274400 | $0.0224400 |
| 2019-07-09 | $0.0238300 | $0.0274900 | $0.0275500 | $0.0233000 |
| 2019-07-10 | $0.0274900 | $0.0279400 | $0.0300800 | $0.0240900 |
| 2019-07-11 | $0.0279400 | $0.0302400 | $0.0315600 | $0.0247400 |
| 2019-07-12 | $0.0302400 | $0.0350900 | $0.0352000 | $0.0253600 |
| 2019-07-13 | $0.0350900 | $0.0384600 | $0.0403400 | $0.0341600 |
| 2019-07-14 | $0.0384600 | $0.0323600 | $0.0339200 | $0.0283600 |
| 2019-07-15 | $0.0323600 | $0.0323300 | $0.0342200 | $0.0309100 |
| 2019-07-16 | $0.0323300 | $0.0264700 | $0.0295100 | $0.0255900 |
| 2019-07-17 | $0.0264700 | $0.0280400 | $0.0294500 | $0.0248100 |
| 2019-07-18 | $0.0280400 | $0.0319200 | $0.0334600 | $0.0273600 |
| 2019-07-19 | $0.0319200 | $0.0321300 | $0.0333200 | $0.0283900 |
| 2019-07-20 | $0.0321300 | $0.0311700 | $0.0340500 | $0.0301900 |
| 2019-07-21 | $0.0311700 | $0.0293000 | $0.0314200 | $0.0291000 |
| 2019-07-22 | $0.0293000 | $0.0296500 | $0.0296700 | $0.0265400 |
| 2019-07-23 | $0.0296500 | $0.0303900 | $0.0314900 | $0.0279900 |
| 2019-07-24 | $0.0303900 | $0.0247400 | $0.0318500 | $0.0229700 |
| 2019-07-25 | $0.0247400 | $0.0234100 | $0.0262400 | $0.0228000 |
| 2019-07-26 | $0.0234100 | $0.0243300 | $0.0267700 | $0.0228000 |
| 2019-07-27 | $0.0243300 | $0.0260600 | $0.0275500 | $0.0221700 |
| 2019-07-28 | $0.0260600 | $0.0259900 | $0.0280800 | $0.0249200 |
| 2019-07-29 | $0.0259900 | $0.0244600 | $0.0263500 | $0.0231900 |
| 2019-07-30 | $0.0244600 | $0.0235200 | $0.0262100 | $0.0233300 |
| 2019-07-31 | $0.0235200 | $0.0237900 | $0.0251500 | $0.0230700 |
| 2019-08-01 | $0.0237900 | $0.0234400 | $0.0234900 | $0.0228300 |
| 2019-08-03 | $0.0194800 | $0.0204400 | $0.0244400 | $0.0193500 |
| 2019-08-04 | $0.0204400 | $0.0204500 | $0.0204500 | $0.0204400 |
| 2019-08-10 | $0.0131100 | $0.0129300 | $0.0144300 | $0.0122700 |
| 2019-08-11 | $0.0129300 | $0.0132700 | $0.0132700 | $0.0129300 |
| 2019-08-17 | $0.0117100 | $0.0121600 | $0.0141000 | $0.0109300 |
| 2019-08-18 | $0.0121600 | $0.0121700 | $0.0121700 | $0.0121600 |
| 2019-08-24 | $0.009629 | $0.009039 | $0.009601 | $0.009010 |
| 2019-08-25 | $0.009039 | $0.009019 | $0.009039 | $0.009019 |
| 2019-08-31 | $0.006702 | $0.006806 | $0.006993 | $0.006581 |
| 2019-09-01 | $0.006806 | $0.006845 | $0.006845 | $0.006806 |
| 2019-09-07 | $0.006460 | $0.006782 | $0.007262 | $0.006250 |
| 2019-09-08 | $0.006782 | $0.006700 | $0.006782 | $0.006700 |
| 2019-09-14 | $0.006823 | $0.006981 | $0.007455 | $0.006805 |
| 2019-09-15 | $0.006981 | $0.006961 | $0.006981 | $0.006961 |
| 2019-09-21 | $0.006838 | $0.007137 | $0.007333 | $0.006680 |
| 2019-09-22 | $0.007137 | $0.007147 | $0.007147 | $0.007137 |
| 2019-09-28 | $0.0049510 | $0.005069 | $0.005249 | $0.0047680 |
| 2019-09-29 | $0.005069 | $0.005154 | $0.005154 | $0.005069 |
| 2019-10-05 | $0.0047070 | $0.0044750 | $0.005020 | $0.0042750 |
| 2019-10-06 | $0.0044750 | $0.0044780 | $0.0044780 | $0.0044750 |
| 2019-10-12 | $0.0044220 | $0.0041190 | $0.0045110 | $0.0039770 |
| 2019-10-13 | $0.0041190 | $0.0040160 | $0.0041190 | $0.0040160 |
| 2019-10-19 | $0.0037450 | $0.0037920 | $0.0038860 | $0.0035740 |
| 2019-10-20 | $0.0037920 | $0.0038160 | $0.0038160 | $0.0037920 |
| 2019-10-26 | $0.0041360 | $0.0037740 | $0.0041860 | $0.0035070 |
| 2019-10-27 | $0.0037740 | $0.0038340 | $0.0038340 | $0.0037740 |
| 2019-11-02 | $0.005179 | $0.006587 | $0.006974 | $0.005086 |
| 2019-11-03 | $0.006587 | $0.006022 | $0.006587 | $0.006022 |
| 2019-11-09 | $0.005877 | $0.005815 | $0.005904 | $0.005551 |
| 2019-11-10 | $0.005815 | $0.005737 | $0.005815 | $0.005737 |
| 2019-11-16 | $0.0046720 | $0.0049420 | $0.005035 | $0.0047140 |
| 2019-11-17 | $0.0049420 | $0.0049300 | $0.0049420 | $0.0049300 |
| 2019-11-23 | $0.0036640 | $0.0037410 | $0.0039820 | $0.0037060 |
| 2019-11-24 | $0.0037410 | $0.0037370 | $0.0037410 | $0.0037370 |
| 2019-11-30 | $0.0037290 | $0.0039340 | $0.0042370 | $0.0035560 |
| 2019-12-01 | $0.0039340 | $0.0041620 | $0.0041620 | $0.0039340 |
| 2019-12-07 | $0.0031050 | $0.0030530 | $0.0032800 | $0.0030500 |
| 2019-12-08 | $0.0030530 | $0.0030360 | $0.0030530 | $0.0030360 |
| 2019-12-14 | $0.0034860 | $0.0031970 | $0.0036230 | $0.0031260 |
| 2019-12-15 | $0.0031970 | $0.0031160 | $0.0031970 | $0.0031160 |
| 2019-12-21 | $0.0028530 | $0.0031750 | $0.0033060 | $0.0028110 |
| 2019-12-22 | $0.0031750 | $0.0029630 | $0.0031750 | $0.0029630 |
| 2019-12-28 | $0.0028580 | $0.0028920 | $0.0031840 | $0.0027730 |
| 2019-12-29 | $0.0028920 | $0.0028990 | $0.0028990 | $0.0028920 |
| 2020-01-04 | $0.0026470 | $0.0027800 | $0.0028240 | $0.0026130 |
| 2020-01-05 | $0.0027800 | $0.0028020 | $0.0028020 | $0.0027800 |
| 2020-01-11 | $0.0028020 | $0.0028050 | $0.0028250 | $0.0026940 |
| 2020-01-12 | $0.0028050 | $0.0027380 | $0.0028050 | $0.0027380 |
| 2020-01-18 | $0.0027670 | $0.0029770 | $0.0031500 | $0.0028460 |
| 2020-01-19 | $0.0029770 | $0.0028760 | $0.0029770 | $0.0028760 |
| 2020-01-25 | $0.0028950 | $0.0030290 | $0.0031470 | $0.0028490 |
| 2020-01-26 | $0.0030290 | $0.0029720 | $0.0030290 | $0.0029720 |
| 2020-02-01 | $0.0036200 | $0.0040820 | $0.0042070 | $0.0036760 |
| 2020-02-02 | $0.0040820 | $0.0041160 | $0.0041160 | $0.0040820 |
| 2020-02-08 | $0.0046100 | $0.006048 | $0.006643 | $0.0045610 |
| 2020-02-09 | $0.006048 | $0.005542 | $0.006048 | $0.005542 |
| 2020-02-15 | $0.005491 | $0.005161 | $0.006550 | $0.0049620 |
| 2020-02-16 | $0.005161 | $0.005040 | $0.005161 | $0.005040 |
| 2020-02-22 | $0.005033 | $0.0045160 | $0.0049730 | $0.0044320 |
| 2020-02-23 | $0.0045160 | $0.0044500 | $0.0045160 | $0.0044500 |
| 2020-02-29 | $0.0034010 | $0.0035500 | $0.0043290 | $0.0032900 |
| 2020-03-01 | $0.0035500 | $0.0032710 | $0.0035500 | $0.0032710 |
| 2020-03-07 | $0.0037060 | $0.0035350 | $0.0037160 | $0.0034900 |
| 2020-03-08 | $0.0035350 | $0.0034870 | $0.0035350 | $0.0034870 |
| 2020-03-14 | $0.0016330 | $0.0016900 | $0.0019540 | $0.0015310 |
| 2020-03-15 | $0.0016900 | $0.0017690 | $0.0017690 | $0.0016900 |
| 2020-03-21 | $0.0024830 | $0.0024670 | $0.0025280 | $0.0023430 |
| 2020-03-22 | $0.0024670 | $0.0024640 | $0.0024670 | $0.0024640 |
| 2020-03-28 | $0.0022330 | $0.0023040 | $0.0024890 | $0.0021640 |
| 2020-03-29 | $0.0023040 | $0.0022880 | $0.0023040 | $0.0022810 |
| 2020-04-04 | $0.0023600 | $0.0024750 | $0.0024750 | $0.0022690 |
| 2020-04-05 | $0.0024750 | $0.0024120 | $0.0024750 | $0.0024120 |
| 2020-04-11 | $0.0022500 | $0.0022640 | $0.0023290 | $0.0021860 |
| 2020-04-12 | $0.0022640 | $0.0022720 | $0.0022750 | $0.0022520 |
| 2020-04-18 | $0.0023490 | $0.0024040 | $0.0027250 | $0.0023610 |
| 2020-04-19 | $0.0024040 | $0.0024160 | $0.0024160 | $0.0024040 |
| 2020-04-25 | $0.0022530 | $0.0024150 | $0.0024150 | $0.0022640 |
| 2020-04-26 | $0.0024150 | $0.0024110 | $0.0024150 | $0.0024110 |
| 2020-05-02 | $0.0026600 | $0.0028010 | $0.0028290 | $0.0026210 |
| 2020-05-03 | $0.0028010 | $0.0027970 | $0.0028010 | $0.0027970 |
| 2020-05-09 | $0.0026870 | $0.0026220 | $0.0029010 | $0.0025020 |
| 2020-05-10 | $0.0026220 | $0.0025930 | $0.0026220 | $0.0025930 |
| 2020-05-16 | $0.0023460 | $0.0023800 | $0.0025240 | $0.0023660 |
| 2020-05-17 | $0.0023800 | $0.0023740 | $0.0023800 | $0.0023740 |
| 2020-05-23 | $0.0025390 | $0.0025340 | $0.0026460 | $0.0024820 |
| 2020-05-24 | $0.0025340 | $0.0025380 | $0.0025530 | $0.0025340 |
| 2020-05-30 | $0.0025500 | $0.0025940 | $0.0028500 | $0.0025750 |
| 2020-05-31 | $0.0025940 | $0.0026100 | $0.0026100 | $0.0025940 |
| 2020-06-06 | $0.0027710 | $0.0029030 | $0.0029320 | $0.0027400 |
| 2020-06-07 | $0.0029030 | $0.0028980 | $0.0029030 | $0.0028980 |
| 2020-06-13 | $0.0026440 | $0.0026940 | $0.0027580 | $0.0025850 |
| 2020-06-14 | $0.0026940 | $0.0026930 | $0.0026990 | $0.0026930 |
| 2020-06-20 | $0.0026980 | $0.0030890 | $0.0033690 | $0.0027140 |
| 2020-06-21 | $0.0030890 | $0.0030900 | $0.0030900 | $0.0030890 |
| 2020-06-27 | $0.0032050 | $0.0035130 | $0.0039630 | $0.0031520 |
| 2020-06-28 | $0.0035130 | $0.0035120 | $0.0035130 | $0.0035120 |
| 2020-07-04 | $0.0028110 | $0.0028340 | $0.0029260 | $0.0028340 |
| 2020-07-05 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-07-11 | $0.0032350 | $0.0030650 | $0.0032230 | $0.0030410 |
| 2020-07-12 | $0.0030650 | $0.0030840 | $0.0030890 | $0.0030620 |
| 2020-07-18 | $0.0031730 | $0.0031720 | $0.0032430 | $0.0031580 |
| 2020-07-19 | $0.0031720 | $0.0031730 | $0.0031740 | $0.0031650 |
| 2020-07-25 | $0.0031320 | $0.0031390 | $0.0034630 | $0.0031270 |
| 2020-07-26 | $0.0031390 | $0.0031150 | $0.0031420 | $0.0031150 |
| 2020-08-01 | $0.0031320 | $0.0031500 | $0.0035640 | $0.0030990 |
| 2020-08-02 | $0.0031500 | $0.0032160 | $0.0032160 | $0.0031420 |
| 2020-08-08 | $0.0033650 | $0.0037670 | $0.0037670 | $0.0034140 |
| 2020-08-09 | $0.0037670 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-08-15 | $0.0034030 | $0.0034480 | $0.0034910 | $0.0033100 |
| 2020-08-16 | $0.0034480 | $0.0034530 | $0.0034530 | $0.0034480 |
| 2020-08-22 | $0.0029970 | $0.0031510 | $0.0031510 | $0.0030340 |
| 2020-08-23 | $0.0031510 | $0.0031530 | $0.0031530 | $0.0031510 |
| 2020-08-29 | $0.0034450 | $0.0032180 | $0.0036890 | $0.0032020 |
| 2020-08-30 | $0.0032180 | $0.0032310 | $0.0032310 | $0.0032180 |
| 2020-09-05 | $0.0020930 | $0.0023390 | $0.0030500 | $0.0019320 |
| 2020-09-06 | $0.0023390 | $0.0023320 | $0.0023390 | $0.0023320 |
| 2020-09-12 | $0.0021840 | $0.0021940 | $0.0022990 | $0.0021940 |
| 2020-09-13 | $0.0021940 | $0.0021930 | $0.0021940 | $0.0021930 |
| 2020-09-19 | $0.0026250 | $0.0028820 | $0.0029930 | $0.0026600 |
| 2020-09-20 | $0.0028820 | $0.0028790 | $0.0028820 | $0.0028790 |
| 2020-09-26 | $0.0026740 | $0.0025760 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-10-03 | $0.0022210 | $0.0022160 | $0.0022160 | $0.0021100 |
| 2020-10-04 | $0.0022160 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2020-10-10 | $0.0022120 | $0.0021470 | $0.0024860 | $0.0021470 |
| 2020-10-11 | $0.0021470 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-10-17 | $0.0020390 | $0.0023870 | $0.0025010 | $0.0020460 |
| 2020-10-18 | $0.0023870 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-10-24 | $0.0022530 | $0.0020420 | $0.0022850 | $0.0019720 |
| 2020-10-25 | $0.0020420 | $0.0020390 | $0.0020460 | $0.0020300 |
Description
ContentBox Crypto ICO Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, and advertising.
Technology
ContentBox Crypto Technology
Sorry, detailed technology about ContentBox is not currently available
Features
ContentBox Crypto Features
Sorry, detailed features about ContentBox is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer