Bitcoin Asset - Live Bitcoin Asset price and market cap

Bitcoin Asset Crypto Coin Rank 3248

Website

N/A

24h Vol

2 BTC

1 H

1.01 %

24 H

-0.63 %

7 d

13.43 %

Today Bitcoin Asset price in US dollars is currently 1.19 USD, and if converted to Bitcoin is 0.00002064 BTC. A total of 0 coin's are currently circulating in the Market. Bitcoin Asset prices are currently experiencing a change of -0.63 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bitcoin Asset has been traded on Crypto Exchanges. Get Bitcoin Asset's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Bitcoin Asset

Symbol

BTA

Algorithm

Scrypt

BTC Price

0.00002064 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 BTA

1.01 %

24h

-0.63 %

13.43 %

Twitter

Bitcoin Asset

Facebook

Bitcoin Asset

BTA Charts

BTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-11-20	$0.005213	$0.0032590	$0.006419	$0.0032240
2015-11-21	$0.0032590	$0.005838	$0.009709	$0.0032600
2015-11-22	$0.005838	$0.0036510	$0.005468	$0.0033960
2015-11-23	$0.0036510	$0.0038690	$0.008053	$0.0035950
2015-11-24	$0.0038690	$0.005488	$0.007274	$0.0032090
2015-11-25	$0.005488	$0.0045490	$0.005935	$0.0042970
2015-11-26	$0.0045490	$0.005133	$0.009509	$0.0046020
2015-11-27	$0.005133	$0.0014060	$0.005249	$0.0014060
2015-11-28	$0.0014060	$0.0024910	$0.0042560	$0.0022060
2015-11-29	$0.0024910	$0.0037080	$0.006149	$0.0025960
2015-11-30	$0.0037080	$0.0039310	$0.0049930	$0.0037800
2015-12-01	$0.0039310	$0.0044030	$0.0044030	$0.0033940
2015-12-02	$0.0044030	$0.005040	$0.006919	$0.0032040
2015-12-03	$0.005040	$0.0036180	$0.005044	$0.0036030
2015-12-04	$0.0036180	$0.0034760	$0.0037000	$0.0034760
2015-12-05	$0.0034760	$0.0043310	$0.0043500	$0.0015540
2015-12-06	$0.0043310	$0.0033750	$0.0044060	$0.0027810
2015-12-07	$0.0033750	$0.0033590	$0.0044440	$0.0033590
2015-12-08	$0.0033590	$0.0031010	$0.0040160	$0.0027020
2015-12-09	$0.0031010	$0.0031490	$0.0031820	$0.0031200
2015-12-10	$0.0031490	$0.0025220	$0.005401	$0.0016950
2015-12-11	$0.0025220	$0.0018130	$0.0028650	$0.0017990
2015-12-12	$0.0018130	$0.0022310	$0.0027540	$0.0017420
2015-12-13	$0.0022310	$0.0024690	$0.005521	$0.0021430
2015-12-14	$0.0024690	$0.0026560	$0.005498	$0.0021480
2015-12-15	$0.0026560	$0.0036090	$0.0036090	$0.0024430
2015-12-16	$0.0036090	$0.0030240	$0.0036140	$0.0030240
2015-12-17	$0.0030240	$0.0025690	$0.0030750	$0.0024280
2015-12-18	$0.0025690	$0.0035290	$0.005984	$0.0024690
2015-12-19	$0.0035290	$0.0035050	$0.0036340	$0.0030620
2015-12-20	$0.0035050	$0.0024520	$0.005200	$0.0024520
2015-12-21	$0.0024520	$0.0028660	$0.0036670	$0.0024330
2015-12-22	$0.0028660	$0.0037800	$0.0047850	$0.0027580
2015-12-23	$0.0037800	$0.0037870	$0.0039460	$0.0026010
2015-12-24	$0.0037870	$0.0029040	$0.0040630	$0.0028720
2015-12-25	$0.0029040	$0.0034830	$0.0040730	$0.0029970
2015-12-26	$0.0034830	$0.0034060	$0.0034060	$0.0027410
2015-12-27	$0.0034060	$0.0033540	$0.0035900	$0.0028170
2015-12-28	$0.0033540	$0.0038380	$0.006305	$0.0029860
2015-12-29	$0.0038380	$0.0042110	$0.005805	$0.0039300
2015-12-30	$0.0042110	$0.0035370	$0.005391	$0.0035370
2015-12-31	$0.0035370	$0.0035170	$0.0040850	$0.0035170
2016-01-01	$0.0035170	$0.0032980	$0.0035500	$0.0031160
2016-01-02	$0.0032980	$0.0028970	$0.0036350	$0.0028970
2016-01-03	$0.0028970	$0.0028430	$0.0030920	$0.0028430
2016-01-04	$0.0028430	$0.0034670	$0.0037700	$0.0028210
2016-01-05	$0.0034670	$0.0026350	$0.0034500	$0.0025870
2016-01-06	$0.0026350	$0.0028910	$0.0036400	$0.0025810
2016-01-07	$0.0028910	$0.0027970	$0.0037520	$0.0027970
2016-01-08	$0.0027970	$0.0027670	$0.0027900	$0.0027670
2016-01-09	$0.0027670	$0.0018830	$0.0035600	$0.0018830
2016-01-10	$0.0018830	$0.0025430	$0.0025430	$0.0018740
2016-01-11	$0.0025430	$0.0031970	$0.0031970	$0.0022790
2016-01-12	$0.0031970	$0.0030660	$0.0031780	$0.0021810
2016-01-13	$0.0030660	$0.0024890	$0.0029780	$0.0021650
2016-01-14	$0.0024890	$0.0024030	$0.0030170	$0.0023820
2016-01-15	$0.0024030	$0.0024790	$0.0025650	$0.0020850
2016-01-16	$0.0024790	$0.0027530	$0.0038500	$0.0025640
2016-01-17	$0.0027530	$0.0026310	$0.0046810	$0.0026160
2016-01-18	$0.0026310	$0.0028870	$0.0042250	$0.0022950
2016-01-19	$0.0028870	$0.0037950	$0.006071	$0.0028460
2016-01-20	$0.0037950	$0.0041500	$0.005340	$0.0037310
2016-01-21	$0.0041500	$0.0040200	$0.005218	$0.0038280
2016-01-22	$0.0040200	$0.0033370	$0.0045760	$0.0032530
2016-01-23	$0.0033370	$0.0036880	$0.0036920	$0.0031090
2016-01-24	$0.0036880	$0.008027	$0.0233200	$0.0038160
2016-01-25	$0.008027	$0.007808	$0.008990	$0.007808
2016-01-26	$0.007808	$0.005648	$0.007920	$0.005461
2016-01-27	$0.005648	$0.005064	$0.009129	$0.005056
2016-01-28	$0.005064	$0.006090	$0.009728	$0.0047880
2016-01-29	$0.006090	$0.006126	$0.0129300	$0.006096
2016-01-30	$0.006126	$0.006497	$0.0151000	$0.006086
2016-01-31	$0.006497	$0.006102	$0.006546	$0.006102
2016-02-01	$0.006102	$0.005933	$0.006338	$0.005836
2016-02-02	$0.005933	$0.005627	$0.005979	$0.005598
2016-02-03	$0.005627	$0.005417	$0.005594	$0.005417
2016-02-04	$0.005417	$0.005274	$0.005848	$0.0039100
2016-02-05	$0.005274	$0.005720	$0.005855	$0.005140
2016-02-06	$0.005720	$0.005857	$0.006618	$0.005466
2016-02-07	$0.005857	$0.0047280	$0.006296	$0.0047280
2016-02-08	$0.0047280	$0.005802	$0.006320	$0.0045500
2016-02-09	$0.005802	$0.0048830	$0.005844	$0.0047970
2016-02-10	$0.0048830	$0.0048960	$0.005480	$0.0048840
2016-02-11	$0.0048960	$0.005050	$0.005085	$0.0048610
2016-02-12	$0.005050	$0.005185	$0.005430	$0.005112
2016-02-13	$0.005185	$0.005005	$0.005485	$0.0048020
2016-02-14	$0.005005	$0.005219	$0.005880	$0.005219
2016-02-15	$0.005219	$0.005202	$0.005543	$0.005194
2016-02-16	$0.005202	$0.0049420	$0.005613	$0.0048770
2016-02-17	$0.0049420	$0.005060	$0.005189	$0.0036500
2016-02-18	$0.005060	$0.005575	$0.007185	$0.005112
2016-02-19	$0.005575	$0.005124	$0.006930	$0.0043340
2016-02-20	$0.005124	$0.005444	$0.005782	$0.005316
2016-02-21	$0.005444	$0.006367	$0.007882	$0.005447
2016-02-22	$0.006367	$0.006746	$0.008751	$0.006129
2016-02-23	$0.006746	$0.008024	$0.0112300	$0.006471
2016-02-24	$0.008024	$0.008539	$0.0113300	$0.008032
2016-02-25	$0.008539	$0.009537	$0.0105900	$0.007529
2016-02-26	$0.009537	$0.008072	$0.009623	$0.007769
2016-02-27	$0.008072	$0.006901	$0.008272	$0.006901
2016-02-28	$0.006901	$0.008161	$0.0099770	$0.006617
2016-02-29	$0.008161	$0.007429	$0.008663	$0.007429
2016-03-01	$0.007429	$0.008976	$0.0111500	$0.007379
2016-03-02	$0.008976	$0.008911	$0.0115700	$0.008796
2016-03-03	$0.008911	$0.008882	$0.0103200	$0.008677
2016-03-04	$0.008882	$0.008198	$0.008927	$0.008198
2016-03-05	$0.008198	$0.008263	$0.0099790	$0.007988
2016-03-06	$0.008263	$0.0111400	$0.0121500	$0.008164
2016-03-07	$0.0111400	$0.0117200	$0.0149600	$0.0102600
2016-03-08	$0.0117200	$0.009676	$0.0119500	$0.009161
2016-03-09	$0.009676	$0.009419	$0.0128800	$0.009225
2016-03-10	$0.009419	$0.009747	$0.0121600	$0.009502
2016-03-11	$0.009747	$0.0136100	$0.0163500	$0.009355
2016-03-12	$0.0136100	$0.0127400	$0.0133300	$0.0127400
2016-03-13	$0.0127400	$0.0135300	$0.0181200	$0.0125900
2016-03-14	$0.0135300	$0.0148100	$0.0203000	$0.0135300
2016-03-15	$0.0148100	$0.0135300	$0.0163900	$0.0135300
2016-03-16	$0.0135300	$0.0127000	$0.0141100	$0.0126900
2016-03-17	$0.0127000	$0.0161900	$0.0196800	$0.0125600
2016-03-18	$0.0161900	$0.0151400	$0.0163300	$0.0134800
2016-03-19	$0.0151400	$0.0142800	$0.0175800	$0.0142500
2016-03-20	$0.0142800	$0.0163600	$0.0196600	$0.0143700
2016-03-21	$0.0163600	$0.0154200	$0.0167500	$0.0154200
2016-03-22	$0.0154200	$0.0147800	$0.0157100	$0.0147800
2016-03-23	$0.0147800	$0.0141800	$0.0151400	$0.0133400
2016-03-24	$0.0141800	$0.0132800	$0.0145000	$0.0132700
2016-03-25	$0.0132800	$0.0132400	$0.0139100	$0.0124700
2016-03-26	$0.0132400	$0.0135600	$0.0141200	$0.0118800
2016-03-27	$0.0135600	$0.0125500	$0.0138200	$0.0116800
2016-03-28	$0.0125500	$0.0116100	$0.0129600	$0.0114100
2016-03-29	$0.0116100	$0.0104000	$0.0114400	$0.0104000
2016-03-30	$0.0104000	$0.0114700	$0.0124400	$0.009251
2016-03-31	$0.0114700	$0.0117200	$0.0130600	$0.009747
2016-04-01	$0.0117200	$0.0151600	$0.0166300	$0.0099750
2016-04-02	$0.0151600	$0.0132200	$0.0160000	$0.0124500
2016-04-03	$0.0132200	$0.0145800	$0.0173700	$0.0125600
2016-04-04	$0.0145800	$0.0167700	$0.0167700	$0.0138600
2016-04-05	$0.0167700	$0.0129800	$0.0164900	$0.0129500
2016-04-06	$0.0129800	$0.0128600	$0.0144400	$0.0128600
2016-04-07	$0.0128600	$0.0132000	$0.0136200	$0.0128300
2016-04-08	$0.0132000	$0.0134000	$0.0139600	$0.0113000
2016-04-09	$0.0134000	$0.0117300	$0.0134100	$0.0115400
2016-04-10	$0.0117300	$0.0122600	$0.0130900	$0.0118300
2016-04-11	$0.0122600	$0.0117900	$0.0118800	$0.0116100
2016-04-12	$0.0117900	$0.0118900	$0.0135900	$0.0118200
2016-04-13	$0.0118900	$0.0126700	$0.0128000	$0.0118400
2016-04-14	$0.0126700	$0.0134600	$0.0134600	$0.0115900
2016-04-15	$0.0134600	$0.0121400	$0.0123000	$0.0109400
2016-04-16	$0.0121400	$0.0141600	$0.0152400	$0.0110000
2016-04-17	$0.0141600	$0.0124400	$0.0144500	$0.0123700
2016-04-18	$0.0124400	$0.0127400	$0.0142500	$0.0124100
2016-04-19	$0.0127400	$0.0126200	$0.0138200	$0.0126200
2016-04-20	$0.0126200	$0.0110300	$0.0132800	$0.0110300
2016-04-21	$0.0110300	$0.0108400	$0.0123500	$0.0108300
2016-04-22	$0.0108400	$0.0122500	$0.0122500	$0.0107400
2016-04-23	$0.0122500	$0.0119200	$0.0123800	$0.0108600
2016-04-24	$0.0119200	$0.0115000	$0.0121200	$0.0110600
2016-04-25	$0.0115000	$0.0100500	$0.0126300	$0.0100400
2016-04-26	$0.0100500	$0.009795	$0.0107900	$0.009791
2016-04-27	$0.009795	$0.009387	$0.009821	$0.009387
2016-04-28	$0.009387	$0.008575	$0.009418	$0.007656
2016-04-29	$0.008575	$0.008413	$0.009204	$0.008299
2016-04-30	$0.008413	$0.008504	$0.009128	$0.008293
2016-05-01	$0.008504	$0.008742	$0.009823	$0.008574
2016-05-02	$0.008742	$0.008853	$0.0104600	$0.008568
2016-05-03	$0.008853	$0.008906	$0.009136	$0.008843
2016-05-04	$0.008906	$0.008555	$0.008920	$0.008555
2016-05-05	$0.008555	$0.008545	$0.008639	$0.008531
2016-05-06	$0.008545	$0.008736	$0.009210	$0.008736
2016-05-07	$0.008736	$0.008711	$0.008715	$0.008711
2016-05-08	$0.008711	$0.008457	$0.008700	$0.008457
2016-05-09	$0.008457	$0.008196	$0.008642	$0.008104
2016-05-10	$0.008196	$0.007572	$0.008084	$0.005621
2016-05-11	$0.007572	$0.007493	$0.007521	$0.007493
2016-05-12	$0.007493	$0.007548	$0.007653	$0.007185
2016-05-13	$0.007548	$0.007851	$0.008671	$0.007573
2016-05-14	$0.007851	$0.007851	$0.008111	$0.007851
2016-05-15	$0.007851	$0.007344	$0.008883	$0.007293
2016-05-16	$0.007344	$0.007278	$0.007705	$0.007151
2016-05-17	$0.007278	$0.007003	$0.007528	$0.006504
2016-05-18	$0.007003	$0.007386	$0.007413	$0.006682
2016-05-19	$0.007386	$0.008751	$0.008751	$0.007083
2016-05-20	$0.008751	$0.007622	$0.008741	$0.007516
2016-05-21	$0.007622	$0.007644	$0.007648	$0.007644
2016-05-22	$0.007644	$0.007487	$0.007808	$0.007482
2016-05-23	$0.007487	$0.007769	$0.007853	$0.007556
2016-05-24	$0.007769	$0.007450	$0.007887	$0.007450
2016-05-25	$0.007450	$0.007421	$0.007817	$0.007340
2016-05-26	$0.007421	$0.006473	$0.008060	$0.005829
2016-05-27	$0.006473	$0.006115	$0.007006	$0.006044
2016-05-28	$0.006115	$0.006815	$0.007470	$0.006815
2016-05-29	$0.006815	$0.0109700	$0.0139500	$0.006709
2016-05-30	$0.0109700	$0.009219	$0.0113100	$0.009219
2016-05-31	$0.009219	$0.009256	$0.009293	$0.008368
2016-06-01	$0.009256	$0.008690	$0.0107100	$0.007948
2016-06-02	$0.008690	$0.008298	$0.008996	$0.006655
2016-06-03	$0.008298	$0.007371	$0.008710	$0.005840
2016-06-04	$0.007371	$0.006863	$0.007092	$0.006863
2016-06-05	$0.006863	$0.006709	$0.006905	$0.006709
2016-06-06	$0.006709	$0.006221	$0.009057	$0.006221
2016-06-07	$0.006221	$0.006130	$0.006498	$0.005468
2016-06-08	$0.006130	$0.006049	$0.006449	$0.005968
2016-06-09	$0.006049	$0.006017	$0.006304	$0.005908
2016-06-10	$0.006017	$0.006033	$0.006929	$0.006033
2016-06-11	$0.006033	$0.006176	$0.006608	$0.006176
2016-06-12	$0.006176	$0.006905	$0.007499	$0.006859
2016-06-13	$0.006905	$0.007246	$0.007505	$0.007246
2016-06-14	$0.007246	$0.005837	$0.007125	$0.005824
2016-06-15	$0.005837	$0.006445	$0.0129100	$0.005885
2016-06-16	$0.006445	$0.007102	$0.007879	$0.007102
2016-06-17	$0.007102	$0.006405	$0.006941	$0.006323
2016-06-18	$0.006405	$0.006407	$0.006407	$0.006407
2016-06-19	$0.006407	$0.006096	$0.006476	$0.006096
2016-06-20	$0.006096	$0.005872	$0.005879	$0.005872
2016-06-21	$0.005872	$0.005346	$0.005352	$0.005339
2016-06-22	$0.005346	$0.0047720	$0.005286	$0.0047720
2016-06-23	$0.0047720	$0.005023	$0.005519	$0.005016
2016-06-24	$0.005023	$0.005334	$0.005912	$0.005308
2016-06-25	$0.005334	$0.005368	$0.006098	$0.005361
2016-06-26	$0.005368	$0.005103	$0.006098	$0.005060
2016-06-27	$0.005103	$0.005505	$0.006285	$0.005254
2016-06-28	$0.005505	$0.006829	$0.0109500	$0.005507
2016-06-29	$0.006829	$0.005729	$0.006741	$0.005729
2016-06-30	$0.005729	$0.005849	$0.006050	$0.005843
2016-07-01	$0.005849	$0.005882	$0.006314	$0.005882
2016-07-02	$0.005882	$0.007707	$0.0117100	$0.005968
2016-07-03	$0.007707	$0.009680	$0.0112500	$0.006960
2016-07-04	$0.009680	$0.0124900	$0.0162000	$0.009101
2016-07-05	$0.0124900	$0.0116400	$0.0140700	$0.0116400
2016-07-06	$0.0116400	$0.0127000	$0.0160600	$0.0118000
2016-07-07	$0.0127000	$0.009675	$0.0119900	$0.009675
2016-07-08	$0.009675	$0.0107200	$0.0131700	$0.0100900
2016-07-09	$0.0107200	$0.009784	$0.0107700	$0.009777
2016-07-10	$0.009784	$0.0100300	$0.0102000	$0.009707
2016-07-11	$0.0100300	$0.009487	$0.0100200	$0.009429
2016-07-12	$0.009487	$0.009837	$0.0105100	$0.009837
2016-07-13	$0.009837	$0.009897	$0.0102500	$0.009699
2016-07-14	$0.009897	$0.009583	$0.009727	$0.009583
2016-07-15	$0.009583	$0.0100400	$0.0112800	$0.009684
2016-07-16	$0.0100400	$0.0099100	$0.0099900	$0.0099100
2016-07-17	$0.0099100	$0.0101500	$0.0118400	$0.0101400
2016-07-18	$0.0101500	$0.0124600	$0.0163600	$0.0100600
2016-07-19	$0.0124600	$0.0123400	$0.0140700	$0.0120900
2016-07-20	$0.0123400	$0.0128900	$0.0129000	$0.0119800
2016-07-21	$0.0128900	$0.0106400	$0.0122700	$0.0106400
2016-07-22	$0.0106400	$0.009838	$0.0109600	$0.009780
2016-07-23	$0.009838	$0.009860	$0.0150600	$0.009834
2016-07-24	$0.009860	$0.009896	$0.0099490	$0.009896
2016-07-25	$0.009896	$0.009810	$0.0102500	$0.009810
2016-07-26	$0.009810	$0.009816	$0.0103500	$0.009816
2016-07-27	$0.009816	$0.009825	$0.0113000	$0.009818
2016-07-28	$0.009825	$0.009812	$0.0099750	$0.009812
2016-07-29	$0.009812	$0.009713	$0.0101800	$0.009713
2016-07-30	$0.009713	$0.008512	$0.009703	$0.008440
2016-07-31	$0.008512	$0.008837	$0.008837	$0.008084
2016-08-01	$0.008837	$0.008201	$0.008201	$0.007891
2016-08-02	$0.008201	$0.008215	$0.009226	$0.006936
2016-08-03	$0.008215	$0.008633	$0.0106000	$0.007658
2016-08-04	$0.008633	$0.009490	$0.0099690	$0.008540
2016-08-05	$0.009490	$0.008620	$0.009183	$0.007948
2016-08-06	$0.008620	$0.008210	$0.009418	$0.008210
2016-08-07	$0.008210	$0.008355	$0.008963	$0.007982
2016-08-08	$0.008355	$0.008986	$0.008986	$0.006776
2016-08-09	$0.008986	$0.007035	$0.008925	$0.006239
2016-08-10	$0.007035	$0.006932	$0.007499	$0.006932
2016-08-11	$0.006932	$0.006872	$0.007448	$0.006543
2016-08-12	$0.006872	$0.007140	$0.007474	$0.006605
2016-08-13	$0.007140	$0.007202	$0.007202	$0.006471
2016-08-14	$0.007202	$0.006601	$0.007011	$0.006590
2016-08-15	$0.006601	$0.006577	$0.006577	$0.006577
2016-08-16	$0.006577	$0.006452	$0.007078	$0.006405
2016-08-17	$0.006452	$0.006330	$0.007017	$0.006330
2016-08-18	$0.006330	$0.006336	$0.006577	$0.006336
2016-08-19	$0.006336	$0.006349	$0.006349	$0.006349
2016-08-20	$0.006349	$0.006426	$0.006921	$0.006420
2016-08-21	$0.006426	$0.006399	$0.006434	$0.006399
2016-08-22	$0.006399	$0.006474	$0.006474	$0.006474
2016-08-23	$0.006474	$0.006425	$0.006431	$0.006425
2016-08-24	$0.006425	$0.006382	$0.006382	$0.006382
2016-08-25	$0.006382	$0.006647	$0.006647	$0.006363
2016-08-26	$0.006647	$0.005782	$0.006889	$0.005782
2016-08-27	$0.005782	$0.005327	$0.006337	$0.0048590
2016-08-28	$0.005327	$0.006900	$0.007475	$0.005370
2016-08-29	$0.006900	$0.007178	$0.007178	$0.006891
2016-08-30	$0.007178	$0.007245	$0.007257	$0.007217
2016-08-31	$0.007245	$0.006910	$0.007208	$0.006892
2016-09-01	$0.006910	$0.006441	$0.006875	$0.006441
2016-09-02	$0.006441	$0.006271	$0.006714	$0.006202
2016-09-03	$0.006271	$0.006539	$0.006539	$0.006527
2016-09-04	$0.006539	$0.006699	$0.007278	$0.006656
2016-09-05	$0.006699	$0.007372	$0.007869	$0.006615
2016-09-06	$0.007372	$0.006715	$0.007429	$0.006715
2016-09-07	$0.006715	$0.006604	$0.007481	$0.006598
2016-09-08	$0.006604	$0.006731	$0.007344	$0.006731
2016-09-09	$0.006731	$0.007222	$0.007347	$0.006705
2016-09-10	$0.007222	$0.006751	$0.007363	$0.006732
2016-09-11	$0.006751	$0.006547	$0.007413	$0.006547
2016-09-12	$0.006547	$0.008427	$0.0121600	$0.006572
2016-09-13	$0.008427	$0.007279	$0.0100200	$0.006555
2016-09-14	$0.007279	$0.0113300	$0.0123600	$0.007132
2016-09-15	$0.0113300	$0.0122800	$0.0130500	$0.009006
2016-09-16	$0.0122800	$0.0129000	$0.0130500	$0.0109600
2016-09-17	$0.0129000	$0.0130300	$0.0130300	$0.0113600
2016-09-18	$0.0130300	$0.0100600	$0.0131100	$0.006571
2016-09-19	$0.0100600	$0.0103600	$0.0107900	$0.009483
2016-09-20	$0.0103600	$0.0099370	$0.0103500	$0.009279
2016-09-21	$0.0099370	$0.008318	$0.0099370	$0.008318
2016-09-22	$0.008318	$0.008297	$0.008613	$0.008297
2016-09-23	$0.008297	$0.008194	$0.008791	$0.008194
2016-09-24	$0.008194	$0.007954	$0.008569	$0.007852
2016-09-25	$0.007954	$0.007837	$0.008132	$0.007837
2016-09-26	$0.007837	$0.007903	$0.008182	$0.007903
2016-09-27	$0.007903	$0.008259	$0.009009	$0.007889
2016-09-28	$0.008259	$0.008846	$0.008877	$0.008224
2016-09-29	$0.008846	$0.008266	$0.008847	$0.007885
2016-09-30	$0.008266	$0.008903	$0.008903	$0.007620
2016-10-01	$0.008903	$0.008937	$0.009201	$0.007477
2016-10-02	$0.008937	$0.008037	$0.008629	$0.007890
2016-10-03	$0.008037	$0.007859	$0.008049	$0.007712
2016-10-04	$0.007859	$0.008026	$0.008130	$0.007843
2016-10-05	$0.008026	$0.008357	$0.008896	$0.008088
2016-10-06	$0.008357	$0.007845	$0.008352	$0.007820
2016-10-07	$0.007845	$0.008889	$0.0115800	$0.006813
2016-10-08	$0.008889	$0.009166	$0.009357	$0.008487
2016-10-09	$0.009166	$0.008621	$0.009138	$0.008479
2016-10-10	$0.008621	$0.008056	$0.008790	$0.007982
2016-10-11	$0.008056	$0.008550	$0.008704	$0.008358
2016-10-12	$0.008550	$0.009788	$0.0111900	$0.008510
2016-10-13	$0.009788	$0.009280	$0.0100000	$0.009261
2016-10-14	$0.009280	$0.008421	$0.009314	$0.007055
2016-10-15	$0.008421	$0.008523	$0.009555	$0.008262
2016-10-16	$0.008523	$0.008104	$0.009461	$0.007176
2016-10-17	$0.008104	$0.008420	$0.008668	$0.008420
2016-10-18	$0.008420	$0.008393	$0.008609	$0.008393
2016-10-19	$0.008393	$0.007649	$0.008511	$0.007542
2016-10-20	$0.007649	$0.007326	$0.009400	$0.007232
2016-10-21	$0.007326	$0.007647	$0.007881	$0.006626
2016-10-22	$0.007647	$0.008069	$0.008652	$0.007833
2016-10-23	$0.008069	$0.007765	$0.008045	$0.006876
2016-10-24	$0.007765	$0.007793	$0.008170	$0.007734
2016-10-25	$0.007793	$0.007734	$0.008320	$0.006998
2016-10-26	$0.007734	$0.007833	$0.008217	$0.007718
2016-10-27	$0.007833	$0.007778	$0.008508	$0.007205
2016-10-28	$0.007778	$0.007405	$0.007926	$0.006684
2016-10-29	$0.007405	$0.007435	$0.007879	$0.007435
2016-10-30	$0.007435	$0.007307	$0.007621	$0.006973
2016-10-31	$0.007307	$0.006959	$0.007350	$0.006959
2016-11-01	$0.006959	$0.007369	$0.007696	$0.007239
2016-11-02	$0.007369	$0.006990	$0.007460	$0.006983
2016-11-03	$0.006990	$0.006232	$0.006725	$0.006171
2016-11-04	$0.006232	$0.006880	$0.006944	$0.006354
2016-11-05	$0.006880	$0.007246	$0.007246	$0.006396
2016-11-06	$0.007246	$0.005821	$0.007490	$0.005672
2016-11-07	$0.005821	$0.005996	$0.006694	$0.005862
2016-11-08	$0.005996	$0.006661	$0.006661	$0.005986
2016-11-09	$0.006661	$0.006543	$0.006796	$0.006045
2016-11-10	$0.006543	$0.006581	$0.007103	$0.006188
2016-11-11	$0.006581	$0.006535	$0.006585	$0.006535
2016-11-12	$0.006535	$0.007113	$0.007113	$0.006437
2016-11-13	$0.007113	$0.006669	$0.007090	$0.006423
2016-11-14	$0.006669	$0.006440	$0.006968	$0.006440
2016-11-15	$0.006440	$0.006784	$0.007075	$0.005845
2016-11-16	$0.006784	$0.006411	$0.007062	$0.006085
2016-11-17	$0.006411	$0.006874	$0.006970	$0.006719
2016-11-18	$0.006874	$0.006723	$0.006992	$0.006140
2016-11-19	$0.006723	$0.006402	$0.006724	$0.006155
2016-11-20	$0.006402	$0.006484	$0.006484	$0.005988
2016-11-21	$0.006484	$0.006051	$0.008923	$0.006051
2016-11-22	$0.006051	$0.006549	$0.006549	$0.006392
2016-11-23	$0.006549	$0.006092	$0.006477	$0.006092
2016-11-24	$0.006092	$0.006375	$0.006691	$0.006044
2016-11-25	$0.006375	$0.006279	$0.006301	$0.006279
2016-11-26	$0.006279	$0.006512	$0.008810	$0.006108
2016-11-27	$0.006512	$0.006317	$0.006441	$0.006251
2016-11-28	$0.006317	$0.006424	$0.006732	$0.006350
2016-11-29	$0.006424	$0.006410	$0.006417	$0.006410
2016-11-30	$0.006410	$0.006192	$0.006890	$0.006192
2016-12-01	$0.006192	$0.006631	$0.006796	$0.006277
2016-12-02	$0.006631	$0.006607	$0.007085	$0.006592
2016-12-03	$0.006607	$0.006290	$0.006519	$0.006290
2016-12-04	$0.006290	$0.006146	$0.006346	$0.006131
2016-12-05	$0.006146	$0.006035	$0.006050	$0.006035
2016-12-06	$0.006035	$0.005770	$0.006142	$0.005694
2016-12-07	$0.005770	$0.005864	$0.007495	$0.005864
2016-12-08	$0.005864	$0.006163	$0.006348	$0.005887
2016-12-09	$0.006163	$0.006041	$0.006526	$0.005779
2016-12-10	$0.006041	$0.006161	$0.006355	$0.005828
2016-12-11	$0.006161	$0.005836	$0.006189	$0.005767
2016-12-12	$0.005836	$0.006127	$0.006158	$0.005932
2016-12-13	$0.006127	$0.006175	$0.006175	$0.005957
2016-12-14	$0.006175	$0.006127	$0.006297	$0.006096
2016-12-15	$0.006127	$0.006527	$0.006636	$0.006116
2016-12-16	$0.006527	$0.006898	$0.006898	$0.006585
2016-12-17	$0.006898	$0.006770	$0.006896	$0.006722
2016-12-18	$0.006770	$0.007062	$0.008750	$0.006785
2016-12-19	$0.007062	$0.007148	$0.007890	$0.006847
2016-12-20	$0.007148	$0.007208	$0.007440	$0.007208
2016-12-21	$0.007208	$0.007272	$0.007479	$0.006542
2016-12-22	$0.007272	$0.007311	$0.007862	$0.007311
2016-12-23	$0.007311	$0.008814	$0.009025	$0.007778
2016-12-24	$0.008814	$0.007547	$0.008135	$0.007262
2016-12-25	$0.007547	$0.007004	$0.007414	$0.007004
2016-12-26	$0.007004	$0.006738	$0.007843	$0.006738
2016-12-27	$0.006738	$0.006943	$0.007175	$0.006943
2016-12-28	$0.006943	$0.007651	$0.007651	$0.007291
2016-12-29	$0.007651	$0.007613	$0.007613	$0.007283
2016-12-30	$0.007613	$0.007049	$0.007519	$0.006713
2016-12-31	$0.007049	$0.007004	$0.007505	$0.007004
2017-01-01	$0.007004	$0.007894	$0.007944	$0.007167
2017-01-02	$0.007894	$0.007374	$0.008065	$0.007323
2017-01-03	$0.007374	$0.008008	$0.0100200	$0.007605
2017-01-04	$0.008008	$0.008368	$0.008493	$0.008368
2017-01-05	$0.008368	$0.007282	$0.007351	$0.007282
2017-01-06	$0.007282	$0.006522	$0.006628	$0.006522
2017-01-07	$0.006522	$0.006578	$0.006684	$0.006542
2017-01-08	$0.006578	$0.006729	$0.006738	$0.006630
2017-01-09	$0.006729	$0.006631	$0.006640	$0.006631
2017-01-10	$0.006631	$0.006674	$0.006683	$0.006665
2017-01-11	$0.006674	$0.007195	$0.009252	$0.005804
2017-01-12	$0.007195	$0.007291	$0.0103400	$0.006716
2017-01-13	$0.007291	$0.006599	$0.007423	$0.006599
2017-01-14	$0.006599	$0.008188	$0.008188	$0.006393
2017-01-15	$0.008188	$0.008203	$0.008236	$0.008203
2017-01-16	$0.008203	$0.008480	$0.008480	$0.008265
2017-01-17	$0.008480	$0.008997	$0.009446	$0.008988
2017-01-18	$0.008997	$0.008049	$0.009305	$0.008049
2017-01-19	$0.008049	$0.009265	$0.009606	$0.008200
2017-01-20	$0.009265	$0.008215	$0.008956	$0.008215
2017-01-21	$0.008215	$0.008738	$0.008950	$0.008187
2017-01-22	$0.008738	$0.006891	$0.008940	$0.005063
2017-01-23	$0.006891	$0.006662	$0.006911	$0.006515
2017-01-24	$0.006662	$0.006337	$0.006658	$0.006212
2017-01-25	$0.006337	$0.006592	$0.006592	$0.005277
2017-01-26	$0.006592	$0.005850	$0.007608	$0.0041200
2017-01-27	$0.005850	$0.008326	$0.0100900	$0.005150
2017-01-28	$0.008326	$0.0122700	$0.0152300	$0.008386
2017-01-29	$0.0122700	$0.0121600	$0.0130100	$0.0121300
2017-01-30	$0.0121600	$0.0122900	$0.0130000	$0.0122000
2017-01-31	$0.0122900	$0.0115900	$0.0136400	$0.009655
2017-02-01	$0.0115900	$0.0099810	$0.0114800	$0.007064
2017-02-02	$0.0099810	$0.009036	$0.0104500	$0.008895
2017-02-03	$0.009036	$0.009289	$0.009725	$0.008975
2017-02-04	$0.009289	$0.0126900	$0.0206400	$0.009204
2017-02-05	$0.0126900	$0.0479800	$0.0711	$0.0121200
2017-02-06	$0.0479800	$0.0922	$0.0993900	$0.0379100
2017-02-07	$0.0922	$0.1466000	$0.1969000	$0.0630
2017-02-08	$0.1466000	$0.1235000	$0.1756000	$0.1077000
2017-02-09	$0.1235000	$0.0388400	$0.1322000	$0.0293700
2017-02-10	$0.0388400	$0.0343600	$0.0564	$0.0289600
2017-02-11	$0.0343600	$0.0314000	$0.0371300	$0.0272000
2017-02-12	$0.0314000	$0.0298500	$0.0338700	$0.0279000
2017-02-13	$0.0298500	$0.0278800	$0.0306100	$0.0278800
2017-02-14	$0.0278800	$0.0206900	$0.0294200	$0.0200000
2017-02-15	$0.0206900	$0.0186200	$0.0219600	$0.0133000
2017-02-16	$0.0186200	$0.0228500	$0.0234200	$0.0182100
2017-02-17	$0.0228500	$0.0303700	$0.0407300	$0.0162300
2017-02-18	$0.0303700	$0.0210500	$0.0308100	$0.0201700
2017-02-19	$0.0210500	$0.0214400	$0.0226200	$0.0194100
2017-02-20	$0.0214400	$0.0208200	$0.0220300	$0.0194000
2017-02-21	$0.0208200	$0.0201400	$0.0216400	$0.0190300
2017-02-22	$0.0201400	$0.0198100	$0.0208100	$0.0180400
2017-02-23	$0.0198100	$0.0161600	$0.0209200	$0.0122300
2017-02-24	$0.0161600	$0.0189800	$0.0197400	$0.0163500
2017-02-25	$0.0189800	$0.0171000	$0.0184400	$0.0142100
2017-02-26	$0.0171000	$0.0183800	$0.0202400	$0.0171300
2017-02-27	$0.0183800	$0.0178300	$0.0188900	$0.0175800
2017-02-28	$0.0178300	$0.0159200	$0.0174700	$0.0134700
2017-03-01	$0.0159200	$0.0170600	$0.0190200	$0.0155000
2017-03-02	$0.0170600	$0.0127400	$0.0170900	$0.0127300
2017-03-03	$0.0127400	$0.0161100	$0.0173100	$0.0135000
2017-03-04	$0.0161100	$0.0135800	$0.0149100	$0.0132800
2017-03-05	$0.0135800	$0.0157100	$0.0189900	$0.0133000
2017-03-06	$0.0157100	$0.0157700	$0.0165000	$0.0155900
2017-03-07	$0.0157700	$0.0140200	$0.0150500	$0.0124000
2017-03-08	$0.0140200	$0.0119900	$0.0131400	$0.0104400
2017-03-09	$0.0119900	$0.0130900	$0.0137500	$0.0113900
2017-03-10	$0.0130900	$0.0119900	$0.0125700	$0.0113000
2017-03-11	$0.0119900	$0.0141900	$0.0149100	$0.0125600
2017-03-12	$0.0141900	$0.0149300	$0.0150700	$0.0132300
2017-03-13	$0.0149300	$0.0139400	$0.0151100	$0.0115600
2017-03-14	$0.0139400	$0.0141200	$0.0143300	$0.0127900
2017-03-15	$0.0141200	$0.0139400	$0.0143600	$0.0130400
2017-03-16	$0.0139400	$0.0138400	$0.0144400	$0.0133600
2017-03-17	$0.0138400	$0.0126700	$0.0141800	$0.0113100
2017-03-18	$0.0126700	$0.0144700	$0.0145500	$0.0110600
2017-03-19	$0.0144700	$0.0141900	$0.0147500	$0.0129100
2017-03-20	$0.0141900	$0.0174100	$0.0176000	$0.0141700
2017-03-21	$0.0174100	$0.0189600	$0.0203300	$0.0151800
2017-03-22	$0.0189600	$0.0175700	$0.0194500	$0.0167900
2017-03-23	$0.0175700	$0.0453100	$0.0569	$0.0168700
2017-03-24	$0.0453100	$0.0760	$0.0874	$0.0411500
2017-03-25	$0.0760	$0.0314000	$0.0781	$0.0283800
2017-03-26	$0.0314000	$0.0331700	$0.0341200	$0.0296000
2017-03-27	$0.0331700	$0.0363600	$0.0521	$0.0321900
2017-03-28	$0.0363600	$0.0308200	$0.0368200	$0.0263200
2017-03-29	$0.0308200	$0.0344100	$0.0390800	$0.0298500
2017-03-30	$0.0344100	$0.0470900	$0.0533	$0.0341500
2017-03-31	$0.0470900	$0.0477000	$0.0553	$0.0428500
2017-04-01	$0.0477000	$0.0438400	$0.0526	$0.0427100
2017-04-02	$0.0438400	$0.0692	$0.0765	$0.0441700
2017-04-03	$0.0692	$0.0729	$0.0794	$0.0586
2017-04-04	$0.0729	$0.0847	$0.1026000	$0.0616
2017-04-05	$0.0847	$0.0835	$0.0866	$0.0763
2017-04-06	$0.0835	$0.0788	$0.0911	$0.0788
2017-04-07	$0.0788	$0.0674	$0.0809	$0.0660
2017-04-08	$0.0674	$0.0781	$0.0814	$0.0674
2017-04-09	$0.0781	$0.0824	$0.0959	$0.0792
2017-04-10	$0.0824	$0.0763	$0.0880	$0.0741
2017-04-11	$0.0763	$0.0715	$0.0809	$0.0695
2017-04-12	$0.0715	$0.0710	$0.0763	$0.0691
2017-04-13	$0.0710	$0.0857	$0.0967	$0.0683
2017-04-14	$0.0857	$0.1127000	$0.1128000	$0.0858
2017-04-15	$0.1127000	$0.1344000	$0.1408000	$0.1048000
2017-04-16	$0.1344000	$0.1264000	$0.1475000	$0.1072000
2017-04-17	$0.1264000	$0.1148000	$0.1292000	$0.0962
2017-04-18	$0.1148000	$0.1406000	$0.1518000	$0.1110000
2017-04-19	$0.1406000	$0.1439000	$0.1749000	$0.1213000
2017-04-20	$0.1439000	$0.2085000	$0.2134000	$0.1470000
2017-04-21	$0.2085000	$0.2056000	$0.2103000	$0.1705000
2017-04-22	$0.2056000	$0.1868000	$0.2334000	$0.1863000
2017-04-23	$0.1868000	$0.1957000	$0.2131000	$0.1872000
2017-04-24	$0.1957000	$0.3108000	$0.3234000	$0.1879000
2017-04-25	$0.3108000	$0.3020000	$0.3516000	$0.2539000
2017-04-26	$0.3020000	$0.2782000	$0.3478000	$0.2611000
2017-04-27	$0.2782000	$0.2211000	$0.2948000	$0.1875000
2017-04-28	$0.2211000	$0.2736000	$0.2759000	$0.2061000
2017-04-29	$0.2736000	$0.2726000	$0.2762000	$0.2306000
2017-04-30	$0.2726000	$0.2919000	$0.3057000	$0.2761000
2017-05-01	$0.2919000	$0.2905000	$0.3244000	$0.2577000
2017-05-02	$0.2905000	$0.2580000	$0.2958000	$0.2280000
2017-05-03	$0.2580000	$0.2681000	$0.2817000	$0.2390000
2017-05-04	$0.2681000	$0.2383000	$0.2877000	$0.2213000
2017-05-05	$0.2383000	$0.2114000	$0.2417000	$0.1548000
2017-05-06	$0.2114000	$0.1686000	$0.2165000	$0.1472000
2017-05-07	$0.1686000	$0.1858000	$0.1859000	$0.1461000
2017-05-08	$0.1858000	$0.2435000	$0.2821000	$0.1833000
2017-05-09	$0.2435000	$0.2135000	$0.2573000	$0.1930000
2017-05-10	$0.2135000	$0.2211000	$0.2483000	$0.1928000
2017-05-11	$0.2211000	$0.2512000	$0.2840000	$0.2267000
2017-05-12	$0.2512000	$0.2108000	$0.2322000	$0.1917000
2017-05-13	$0.2108000	$0.2122000	$0.2432000	$0.2046000
2017-05-14	$0.2122000	$0.2116000	$0.2202000	$0.1739000
2017-05-15	$0.2116000	$0.2184000	$0.2220000	$0.2035000
2017-05-16	$0.2184000	$0.2072000	$0.2243000	$0.1921000
2017-05-17	$0.2072000	$0.2079000	$0.2228000	$0.1890000
2017-05-18	$0.2079000	$0.2191000	$0.2297000	$0.2082000
2017-05-19	$0.2191000	$0.2470000	$0.2611000	$0.2221000
2017-05-20	$0.2470000	$0.3287000	$0.3287000	$0.2426000
2017-05-21	$0.3287000	$0.3491000	$0.3518000	$0.2925000
2017-05-22	$0.3491000	$0.3580000	$0.3758000	$0.3274000
2017-05-23	$0.3580000	$0.3307000	$0.3863000	$0.2800000
2017-05-24	$0.3307000	$0.3504000	$0.3780000	$0.3453000
2017-05-25	$0.3504000	$0.2893000	$0.3551000	$0.2513000
2017-05-26	$0.2893000	$0.3046000	$0.3262000	$0.2561000
2017-05-27	$0.3087000	$0.2481000	$0.3003000	$0.2282000
2017-05-28	$0.2492000	$0.2673000	$0.3312000	$0.2441000
2017-05-29	$0.2673000	$0.3073000	$0.3497000	$0.2433000
2017-05-30	$0.3073000	$0.3622000	$0.3692000	$0.2681000
2017-05-31	$0.3622000	$0.4082000	$0.4146000	$0.3423000
2017-06-01	$0.4082000	$0.3752000	$0.4620000	$0.3590000
2017-06-02	$0.3892000	$0.4983000	$0.5666000	$0.3811000
2017-06-03	$0.4983000	$1.02	$1.14	$0.4841000
2017-06-04	$1.02	$0.9589000	$1.06	$0.7567000
2017-06-05	$0.9589000	$1.12	$1.14	$0.8840000
2017-06-06	$1.12	$1.20	$1.71	$1.09
2017-06-07	$1.20	$0.9520000	$1.23	$0.8497000
2017-06-08	$0.9520000	$0.9261000	$1.18	$0.8489000
2017-06-09	$0.9261000	$0.8774000	$1.22	$0.8164000
2017-06-10	$0.8774000	$0.9620000	$1.29	$0.7807000
2017-06-11	$0.9620000	$0.8900000	$1.15	$0.7074000
2017-06-12	$0.8900000	$0.7651000	$0.9966000	$0.7229000
2017-06-13	$0.7651000	$0.7062000	$0.9183000	$0.5998000
2017-06-14	$0.7062000	$0.6230000	$0.7757000	$0.5880000
2017-06-15	$0.6230000	$0.6082000	$0.9162000	$0.5469000
2017-06-16	$0.6082000	$0.6663000	$0.7340000	$0.6046000
2017-06-17	$0.6663000	$0.6662000	$0.8549000	$0.6638000
2017-06-18	$0.6662000	$0.6753000	$0.7278000	$0.6204000
2017-06-19	$0.6753000	$0.7830000	$0.7830000	$0.6511000
2017-06-20	$0.7830000	$0.8040000	$0.8266000	$0.6239000
2017-06-21	$0.8040000	$0.5821000	$0.7942000	$0.5358000
2017-06-22	$0.5821000	$0.6829000	$0.7640000	$0.5737000
2017-06-23	$0.6829000	$0.7497000	$0.8589000	$0.6592000
2017-06-24	$0.7497000	$0.7206000	$0.7799000	$0.6532000
2017-06-25	$0.7206000	$0.6471000	$0.7706000	$0.6354000
2017-06-26	$0.6471000	$0.5714000	$0.7390000	$0.4939000
2017-06-27	$0.5714000	$0.6131000	$0.6762000	$0.5896000
2017-06-28	$0.6131000	$0.7829000	$0.7986000	$0.6029000
2017-06-29	$0.7829000	$0.6301000	$1.15	$0.5846000
2017-06-30	$0.6301000	$0.6001000	$0.6623000	$0.5465000
2017-07-01	$0.6001000	$0.5994000	$0.7204000	$0.5591000
2017-07-02	$0.5994000	$0.6126000	$1.08	$0.5354000
2017-07-03	$0.6153000	$0.5935000	$0.7638000	$0.5803000
2017-07-04	$0.5935000	$0.6549000	$0.7339000	$0.5973000
2017-07-05	$0.6549000	$0.6378000	$0.6604000	$0.5999000
2017-07-06	$0.6378000	$0.5594000	$0.6536000	$0.4972000
2017-07-07	$0.5594000	$0.5410000	$0.9666000	$0.5181000
2017-07-08	$0.5410000	$0.5589000	$0.5791000	$0.3899000
2017-07-09	$0.5589000	$0.6359000	$0.6452000	$0.4408000
2017-07-10	$0.6359000	$0.4428000	$0.7951000	$0.4008000
2017-07-11	$0.4428000	$0.4351000	$0.5158000	$0.4184000
2017-07-12	$0.4351000	$0.4585000	$0.4765000	$0.4124000
2017-07-13	$0.4585000	$0.5008000	$0.5963000	$0.3945000
2017-07-14	$0.5008000	$0.5677000	$0.7674000	$0.4690000
2017-07-15	$0.5677000	$0.5058000	$0.6603000	$0.4146000
2017-07-16	$0.5058000	$0.4347000	$0.5737000	$0.4305000
2017-07-17	$0.4347000	$0.5405000	$0.6189000	$0.4938000
2017-07-18	$0.5405000	$0.5316000	$0.5956000	$0.4882000
2017-07-19	$0.5316000	$0.5522000	$0.6092000	$0.4798000
2017-07-20	$0.5522000	$0.6348000	$0.7285000	$0.6322000
2017-07-21	$0.6348000	$0.6147000	$0.6546000	$0.5845000
2017-07-22	$0.6147000	$0.6530000	$0.6805000	$0.5874000
2017-07-23	$0.6530000	$0.6197000	$0.6583000	$0.5929000
2017-07-24	$0.6197000	$0.5560000	$0.6535000	$0.5557000
2017-07-25	$0.5560000	$0.5183000	$0.5720000	$0.5049000
2017-07-26	$0.5183000	$0.4591000	$0.5249000	$0.4136000
2017-07-27	$0.4591000	$0.5174000	$0.5731000	$0.4595000
2017-07-28	$0.5174000	$0.4718000	$0.5496000	$0.4707000
2017-07-29	$0.4718000	$0.4494000	$0.5822000	$0.4486000
2017-07-30	$0.4494000	$0.4977000	$0.5516000	$0.4501000
2017-07-31	$0.4977000	$0.4143000	$0.5449000	$0.3964000
2017-08-01	$0.4143000	$0.4835000	$0.5151000	$0.3310000
2017-08-02	$0.4835000	$0.4745000	$0.5014000	$0.3746000
2017-08-03	$0.4745000	$0.4788000	$0.5873000	$0.4361000
2017-08-04	$0.4788000	$0.5331000	$0.5757000	$0.4646000
2017-08-05	$0.5331000	$0.5472000	$0.6196000	$0.4852000
2017-08-06	$0.5472000	$0.5019000	$0.5420000	$0.4699000
2017-08-07	$0.5019000	$0.5089000	$0.5736000	$0.4855000
2017-08-08	$0.5089000	$0.4832000	$0.6084000	$0.4619000
2017-08-09	$0.4832000	$0.5144000	$0.7022000	$0.4461000
2017-08-10	$0.5144000	$0.4782000	$0.5991000	$0.4772000
2017-08-11	$0.4782000	$0.4433000	$0.5730000	$0.3516000
2017-08-12	$0.4433000	$0.4665000	$0.5091000	$0.4363000
2017-08-13	$0.4665000	$0.3795000	$0.4932000	$0.3455000
2017-08-14	$0.3795000	$0.4089000	$0.4994000	$0.3722000
2017-08-15	$0.4089000	$0.4156000	$0.5485000	$0.3737000
2017-08-16	$0.4156000	$0.4203000	$0.4629000	$0.3096000
2017-08-17	$0.4203000	$0.4036000	$0.4694000	$0.3664000
2017-08-18	$0.4036000	$0.4089000	$0.5321000	$0.3784000
2017-08-19	$0.4089000	$0.4014000	$0.5354000	$0.3766000
2017-08-20	$0.4014000	$0.4180000	$0.5022000	$0.3721000
2017-08-21	$0.4180000	$0.4678000	$0.5367000	$0.3685000
2017-08-22	$0.4678000	$0.4171000	$0.4781000	$0.3175000
2017-08-23	$0.4171000	$0.4211000	$0.4539000	$0.3934000
2017-08-24	$0.4211000	$0.6158000	$0.8438000	$0.3962000
2017-08-25	$0.6158000	$0.8074000	$1.17	$0.6136000
2017-08-26	$0.8074000	$0.7625000	$0.8465000	$0.6964000
2017-08-27	$0.7625000	$0.7353000	$0.9126000	$0.6953000
2017-08-28	$0.7353000	$0.7029000	$0.7543000	$0.7024000
2017-08-29	$0.7029000	$0.7388000	$0.8358000	$0.7356000
2017-08-30	$0.7388000	$0.6370000	$0.7516000	$0.6013000
2017-08-31	$0.6370000	$0.5805000	$0.6629000	$0.5687000
2017-09-01	$0.5805000	$0.6512000	$0.7560000	$0.5759000
2017-09-02	$0.6512000	$0.5662000	$0.6399000	$0.5351000
2017-09-03	$0.5662000	$0.6038000	$0.6407000	$0.5540000
2017-09-04	$0.6038000	$0.4698000	$0.5620000	$0.4442000
2017-09-05	$0.4698000	$0.5811000	$0.6124000	$0.4577000
2017-09-06	$0.5811000	$0.5455000	$0.6309000	$0.5353000
2017-09-07	$0.5455000	$0.5563000	$0.5883000	$0.5428000
2017-09-08	$0.5563000	$0.4694000	$0.5521000	$0.4517000
2017-09-09	$0.4694000	$0.4998000	$0.5419000	$0.4548000
2017-09-10	$0.4998000	$0.7812000	$0.8246000	$0.4840000
2017-09-11	$0.7812000	$0.6015000	$0.7761000	$0.5905000
2017-09-12	$0.6015000	$0.5814000	$0.6347000	$0.5768000
2017-09-13	$0.5814000	$0.5573000	$0.5608000	$0.4838000
2017-09-14	$0.5573000	$0.4427000	$0.4829000	$0.4378000
2017-09-15	$0.4427000	$0.5054000	$0.5344000	$0.4553000
2017-09-16	$0.5054000	$0.4846000	$0.5090000	$0.4712000
2017-09-17	$0.4846000	$0.5247000	$0.5682000	$0.4616000
2017-09-18	$0.5295000	$0.6856000	$0.7873000	$0.5703000
2017-09-19	$0.6856000	$0.6190000	$0.6835000	$0.5772000
2017-09-20	$0.6190000	$0.5971000	$0.7194000	$0.5831000
2017-09-21	$0.5971000	$0.5502000	$0.5929000	$0.5335000
2017-09-22	$0.5502000	$0.6445000	$0.8944000	$0.5045000
2017-09-23	$0.6445000	$0.6481000	$0.7148000	$0.6095000
2017-09-24	$0.6481000	$0.6591000	$0.7060000	$0.5798000
2017-09-25	$0.6591000	$0.6847000	$0.7673000	$0.6521000
2017-09-26	$0.6847000	$0.6758000	$0.7007000	$0.6481000
2017-09-27	$0.6758000	$0.7477000	$0.7679000	$0.7203000
2017-09-28	$0.7477000	$0.7665000	$0.8169000	$0.7229000
2017-09-29	$0.7665000	$0.7928000	$0.8008000	$0.7478000
2017-09-30	$0.7928000	$0.8290000	$0.8870000	$0.8198000
2017-10-01	$0.8290000	$0.8344000	$0.9053000	$0.8344000
2017-10-02	$0.8344000	$0.8107000	$0.8715000	$0.7856000
2017-10-03	$0.8107000	$0.2726000	$0.7947000	$0.2381000
2017-10-04	$0.2726000	$0.2404000	$0.2954000	$0.2330000
2017-10-05	$0.2404000	$0.2924000	$0.3202000	$0.2283000
2017-10-06	$0.2924000	$0.2592000	$0.3604000	$0.2471000
2017-10-07	$0.2592000	$0.2441000	$0.2839000	$0.2440000
2017-10-08	$0.2441000	$0.2120000	$0.2632000	$0.2089000
2017-10-09	$0.2120000	$0.1555000	$0.2443000	$0.1489000
2017-10-10	$0.1555000	$0.1467000	$0.2496000	$0.1434000
2017-10-11	$0.1467000	$0.1646000	$0.2861000	$0.1449000
2017-10-12	$0.1646000	$0.1526000	$0.2297000	$0.1364000
2017-10-13	$0.1526000	$0.1413000	$0.2144000	$0.1300000
2017-10-14	$0.1413000	$0.1750000	$0.1989000	$0.1259000
2017-10-15	$0.1750000	$0.1640000	$0.2701000	$0.1495000
2017-10-16	$0.1637000	$0.1667000	$0.2485000	$0.1661000
2017-10-17	$0.1625000	$0.1453000	$0.2048000	$0.1355000
2017-10-18	$0.1453000	$0.1396000	$0.2070000	$0.1132000
2017-10-19	$0.1385000	$0.1585000	$0.2943000	$0.1283000
2017-10-20	$0.1585000	$0.1433000	$0.2231000	$0.1286000
2017-10-21	$0.1445000	$0.1238000	$0.1748000	$0.0948
2017-10-22	$0.1238000	$0.1357000	$0.2303000	$0.1142000
2017-10-23	$0.1479000	$0.1401000	$0.2337000	$0.1141000
2017-10-24	$0.1409000	$0.1460000	$0.2130000	$0.1165000
2017-10-25	$0.1442000	$0.1550000	$0.2904000	$0.1456000
2017-10-26	$0.1550000	$0.1591000	$0.1636000	$0.1521000
2017-10-27	$0.1596000	$0.1454000	$0.1563000	$0.1403000
2017-10-28	$0.1454000	$0.1447000	$0.1527000	$0.1314000
2017-10-29	$0.1444000	$0.1442000	$0.1659000	$0.1346000
2017-10-30	$0.1453000	$0.1564000	$0.1564000	$0.0750
2017-10-31	$0.1564000	$0.1452000	$0.2177000	$0.1329000
2017-11-01	$0.1452000	$0.1414000	$0.2359000	$0.1253000
2017-11-02	$0.1414000	$0.1404000	$0.1541000	$0.1335000
2017-11-03	$0.1423000	$0.1565000	$0.2637000	$0.1347000
2017-11-04	$0.1564000	$0.1415000	$0.1642000	$0.1105000
2017-11-05	$0.1415000	$0.1447000	$0.2901000	$0.1312000
2017-11-06	$0.1447000	$0.1382000	$0.4328000	$0.1261000
2017-11-07	$0.1382000	$0.1429000	$0.3749000	$0.1325000
2017-11-08	$0.1429000	$0.1551000	$0.1685000	$0.1371000
2017-11-09	$0.1551000	$0.1513000	$0.1880000	$0.1418000
2017-11-10	$0.1513000	$0.1448000	$0.1914000	$0.1307000
2017-11-11	$0.1448000	$0.1241000	$0.2076000	$0.1191000
2017-11-12	$0.1241000	$0.1108000	$0.1221000	$0.1097000
2017-11-13	$0.1108000	$0.2344000	$0.2344000	$0.0990100
2017-11-14	$0.1208000	$0.1187000	$0.1672000	$0.0990
2017-11-15	$0.1187000	$0.1267000	$0.1349000	$0.0998500
2017-11-16	$0.1267000	$0.1254000	$0.1442000	$0.1083000
2017-11-17	$0.1254000	$0.1224000	$0.1643000	$0.0991000
2017-11-18	$0.1224000	$0.1332000	$0.1616000	$0.0900
2017-11-19	$0.1295000	$0.1259000	$0.3946000	$0.0910
2017-11-20	$0.1225000	$0.1383000	$0.1513000	$0.1247000
2017-11-21	$0.1383000	$0.1248000	$0.1937000	$0.1215000
2017-11-22	$0.1270000	$0.1305000	$0.1317000	$0.1216000
2017-11-23	$0.1305000	$0.1326000	$0.1369000	$0.1140000
2017-11-24	$0.1326000	$0.1238000	$0.1357000	$0.1180000
2017-11-25	$0.1232000	$0.1359000	$0.1553000	$0.1279000
2017-11-26	$0.1359000	$0.1429000	$0.2261000	$0.1310000
2017-11-27	$0.1429000	$0.1444000	$0.1685000	$0.1365000
2017-11-28	$0.1444000	$0.1489000	$0.1810000	$0.1388000
2017-11-29	$0.1489000	$0.1476000	$0.2082000	$0.1379000
2017-11-30	$0.1473000	$0.1573000	$0.4876000	$0.1395000
2017-12-01	$0.1573000	$0.1712000	$0.6257000	$0.1546000
2017-12-02	$0.1712000	$0.1677000	$0.4582000	$0.1666000
2017-12-03	$0.1677000	$0.1758000	$0.5520000	$0.1725000
2017-12-04	$0.1757000	$0.1942000	$0.4163000	$0.1817000
2017-12-05	$0.1942000	$0.2132000	$0.4132000	$0.1755000
2017-12-06	$0.2144000	$0.2585000	$0.4430000	$0.2227000
2017-12-07	$0.2646000	$0.2694000	$0.4352000	$0.2580000
2017-12-08	$0.3095000	$0.3166000	$0.3964000	$0.2430000
2017-12-09	$0.3166000	$0.3461000	$0.3736000	$0.2664000
2017-12-10	$0.3461000	$0.3212000	$0.3589000	$0.2721000
2017-12-11	$0.3212000	$0.3470000	$0.3976000	$0.2364000
2017-12-12	$0.3470000	$0.3711000	$0.5144000	$0.2896000
2017-12-13	$0.3711000	$0.3406000	$0.4023000	$0.3125000
2017-12-14	$0.3406000	$0.3358000	$0.3611000	$0.2772000
2017-12-15	$0.3358000	$0.3561000	$0.4686000	$0.3352000
2017-12-16	$0.3584000	$0.3881000	$0.4413000	$0.3844000
2017-12-17	$0.3881000	$0.4435000	$0.4568000	$0.3743000
2017-12-18	$0.4435000	$0.4223000	$0.4796000	$0.4214000
2017-12-19	$0.4597000	$0.4271000	$0.4744000	$0.3901000
2017-12-20	$0.4270000	$0.4091000	$0.4776000	$0.3052000
2017-12-21	$0.4091000	$0.3203000	$0.3925000	$0.2514000
2017-12-22	$0.3094000	$0.2846000	$0.3144000	$0.2464000
2017-12-23	$0.2846000	$0.2905000	$0.3318000	$0.2285000
2017-12-24	$0.2944000	$0.3132000	$0.3210000	$0.2303000
2017-12-25	$0.3150000	$0.3023000	$0.3362000	$0.2886000
2017-12-26	$0.3080000	$0.3466000	$0.4018000	$0.3165000
2017-12-27	$0.3467000	$0.3259000	$0.5058000	$0.3259000
2017-12-28	$0.3259000	$0.3184000	$0.6029000	$0.3044000
2017-12-29	$0.3254000	$0.3205000	$0.3791000	$0.3090000
2017-12-30	$0.3205000	$0.2713000	$0.3236000	$0.2006000
2017-12-31	$0.2752000	$0.3115000	$0.3507000	$0.2967000
2018-01-01	$0.3115000	$0.3219000	$0.4159000	$0.2767000
2018-01-02	$0.3797000	$0.3473000	$0.4943000	$0.3002000
2018-01-03	$0.3473000	$0.4311000	$0.6413000	$0.3457000
2018-01-04	$0.4086000	$0.5679000	$0.5732000	$0.3948000
2018-01-05	$0.5689000	$0.6270000	$0.6706000	$0.4903000
2018-01-06	$0.6270000	$1.03	$1.48	$0.5121000
2018-01-07	$1.03	$0.8900000	$0.9752000	$0.7624000
2018-01-08	$0.8895000	$0.8938000	$0.9735000	$0.7409000
2018-01-09	$0.8051000	$0.9319000	$1.03	$0.7434000
2018-01-10	$0.9313000	$0.9114000	$1.06	$0.8324000
2018-01-11	$0.8527000	$0.7850000	$0.9112000	$0.7160000
2018-01-12	$0.7850000	$0.8219000	$0.9227000	$0.7865000
2018-01-13	$0.8219000	$1.12	$1.20	$0.8402000
2018-01-14	$1.22	$1.01	$1.18	$0.9023000
2018-01-15	$1.01	$1.07	$2.91	$0.7713000
2018-01-16	$1.07	$0.7507000	$2.17	$0.7226000
2018-01-17	$0.7506000	$0.5508000	$1.82	$0.5274000
2018-01-18	$0.5463000	$0.5607000	$0.7252000	$0.5469000
2018-01-19	$0.5607000	$0.6776000	$0.9593000	$0.5780000
2018-01-20	$0.6776000	$0.6392000	$0.8734000	$0.6138000
2018-01-21	$0.6392000	$0.5070000	$0.5804000	$0.3717000
2018-01-22	$0.5072000	$0.5271000	$0.5927000	$0.4347000
2018-01-23	$0.5271000	$0.5515000	$0.5697000	$0.4768000
2018-01-24	$0.5398000	$0.6024000	$1.40	$0.5154000
2018-01-25	$0.6109000	$0.5834000	$1.36	$0.5797000
2018-01-26	$0.5834000	$0.5383000	$0.7058000	$0.3829000
2018-01-27	$0.5383000	$0.5885000	$0.7458000	$0.5127000
2018-01-28	$0.5885000	$0.5463000	$0.8301000	$0.5186000
2018-01-29	$0.5463000	$0.4976000	$0.5291000	$0.4480000
2018-01-30	$0.4940000	$0.4147000	$0.6911000	$0.4147000
2018-01-31	$0.4147000	$0.4203000	$0.6125000	$0.3721000
2018-02-01	$0.4375000	$0.4029000	$0.5307000	$0.3763000
2018-02-02	$0.3846000	$0.3994000	$0.7032000	$0.3665000
2018-02-03	$0.3747000	$0.4968000	$0.5001000	$0.3828000
2018-02-04	$0.4968000	$0.3978000	$0.4776000	$0.3654000
2018-02-05	$0.3975000	$0.3679000	$0.3950000	$0.3030000
2018-02-06	$0.3679000	$0.3519000	$0.4348000	$0.3258000
2018-02-07	$0.3519000	$0.3641000	$0.4029000	$0.3339000
2018-02-08	$0.3676000	$0.3896000	$0.4137000	$0.3615000
2018-02-09	$0.3895000	$0.3848000	$0.4719000	$0.3794000
2018-02-10	$0.3848000	$0.3461000	$0.4057000	$0.3347000
2018-02-11	$0.3389000	$0.3230000	$0.3393000	$0.2974000
2018-02-12	$0.3230000	$0.3619000	$0.3935000	$0.3305000
2018-02-13	$0.3515000	$0.3298000	$0.4374000	$0.2812000
2018-02-14	$0.2917000	$0.3415000	$0.3807000	$0.3235000
2018-02-15	$0.3415000	$0.3453000	$0.4049000	$0.3453000
2018-02-16	$0.3453000	$0.3798000	$0.4840000	$0.3133000
2018-02-17	$0.3797000	$0.4279000	$0.4490000	$0.3944000
2018-02-18	$0.4279000	$0.3720000	$0.4179000	$0.3579000
2018-02-19	$0.3720000	$0.4004000	$0.4501000	$0.3557000
2018-02-20	$0.3853000	$0.4221000	$0.4910000	$0.3815000
2018-02-21	$0.4221000	$0.3669000	$0.4351000	$0.3564000
2018-02-22	$0.3669000	$0.3147000	$0.3739000	$0.2942000
2018-02-23	$0.3438000	$0.3395000	$0.3699000	$0.3237000
2018-02-24	$0.3322000	$0.3451000	$0.3869000	$0.3107000
2018-02-25	$0.3451000	$0.3448000	$0.3956000	$0.3147000
2018-02-26	$0.3448000	$0.3420000	$0.3844000	$0.3012000
2018-02-27	$0.3560000	$0.3618000	$0.3721000	$0.3178000
2018-02-28	$0.3618000	$0.3259000	$0.4371000	$0.3102000
2018-03-01	$0.3259000	$0.3317000	$0.3666000	$0.3289000
2018-03-02	$0.3317000	$0.3173000	$0.3651000	$0.2716000
2018-03-03	$0.2933000	$0.3391000	$0.3758000	$0.2957000
2018-03-04	$0.3386000	$0.3595000	$0.3760000	$0.3090000
2018-03-05	$0.3417000	$0.3349000	$0.5187000	$0.3086000
2018-03-06	$0.3275000	$0.3097000	$0.3579000	$0.2410000
2018-03-07	$0.3028000	$0.2708000	$0.3309000	$0.2454000
2018-03-08	$0.2708000	$0.2739000	$0.2778000	$0.2284000
2018-03-09	$0.2713000	$0.2641000	$0.2776000	$0.2446000
2018-03-10	$0.2641000	$0.2484000	$0.2930000	$0.2367000
2018-03-11	$0.2552000	$0.2703000	$0.3123000	$0.2583000
2018-03-12	$0.2703000	$0.2599000	$0.2982000	$0.2422000
2018-03-13	$0.2546000	$0.2533000	$0.2688000	$0.2453000
2018-03-14	$0.2525000	$0.2295000	$0.2395000	$0.2243000
2018-03-15	$0.2295000	$0.2229000	$0.2421000	$0.2203000
2018-03-16	$0.2229000	$0.1701000	$0.2233000	$0.1611000
2018-03-17	$0.1701000	$0.1642000	$0.1885000	$0.1563000
2018-03-18	$0.1656000	$0.1366000	$0.1831000	$0.1241000
2018-03-19	$0.1574000	$0.1275000	$0.1922000	$0.1259000
2018-03-20	$0.1275000	$0.1467000	$0.2182000	$0.1103000
2018-03-21	$0.1467000	$0.1552000	$0.1711000	$0.1254000
2018-03-22	$0.1552000	$0.1598000	$0.3137000	$0.1258000
2018-03-23	$0.1410000	$0.1579000	$0.3018000	$0.1312000
2018-03-24	$0.1579000	$0.1458000	$0.1618000	$0.1349000
2018-03-25	$0.1458000	$0.1289000	$0.1846000	$0.1190000
2018-03-26	$0.1289000	$0.1357000	$0.2028000	$0.1127000
2018-03-27	$0.1357000	$0.1163000	$0.1420000	$0.1104000
2018-03-28	$0.1162000	$0.1186000	$0.1347000	$0.1177000
2018-03-29	$0.1185000	$0.1151000	$0.1722000	$0.1050000
2018-03-30	$0.1173000	$0.1123000	$0.1987000	$0.1049000
2018-03-31	$0.1100000	$0.1110000	$0.1685000	$0.1101000
2018-04-01	$0.1110000	$0.1431000	$0.2386000	$0.1076000
2018-04-02	$0.1431000	$0.1878000	$0.4944000	$0.1168000
2018-04-03	$0.1740000	$0.1656000	$0.2042000	$0.1524000
2018-04-04	$0.1715000	$0.1388000	$0.1583000	$0.1298000
2018-04-05	$0.1447000	$0.1392000	$0.1803000	$0.1281000
2018-04-06	$0.1392000	$0.1300000	$0.1453000	$0.1236000
2018-04-07	$0.1278000	$0.1177000	$0.1416000	$0.1144000
2018-04-08	$0.1150000	$0.1234000	$0.1268000	$0.1165000
2018-04-09	$0.1193000	$0.1003000	$0.1225000	$0.0802
2018-04-10	$0.1003000	$0.1042000	$0.1080000	$0.0877
2018-04-11	$0.1053000	$0.1666000	$0.2100000	$0.0979
2018-04-12	$0.1024000	$0.1104000	$0.2156000	$0.1098000
2018-04-13	$0.1104000	$0.1149000	$0.1217000	$0.0956
2018-04-14	$0.1080000	$0.1272000	$0.2217000	$0.1012000
2018-04-15	$0.1272000	$0.1286000	$0.3166000	$0.1221000
2018-04-16	$0.1456000	$0.1359000	$0.3035000	$0.0765
2018-04-17	$0.1284000	$0.1218000	$0.2063000	$0.0716
2018-04-18	$0.1218000	$0.2364000	$0.2364000	$0.1114000
2018-04-19	$0.2364000	$0.1563000	$0.2791000	$0.1169000
2018-04-20	$0.1493000	$0.3725000	$0.3725000	$0.1371000
2018-04-21	$0.3725000	$0.2078000	$0.3749000	$0.1973000
2018-04-22	$0.2078000	$0.2257000	$0.2786000	$0.2035000
2018-04-23	$0.2113000	$0.2241000	$0.3722000	$0.2051000
2018-04-24	$0.2318000	$0.2301000	$0.4311000	$0.2274000
2018-04-25	$0.2301000	$0.1958000	$0.3867000	$0.1946000
2018-04-26	$0.1958000	$0.2073000	$0.2331000	$0.2048000
2018-04-27	$0.2074000	$0.2125000	$0.2185000	$0.1799000
2018-04-28	$0.2125000	$0.2947000	$0.2999000	$0.1921000
2018-04-29	$0.2265000	$0.2334000	$0.3673000	$0.2019000
2018-04-30	$0.2334000	$0.2066000	$0.2894000	$0.1869000
2018-05-01	$0.2066000	$0.1863000	$0.2381000	$0.1726000
2018-05-02	$0.1929000	$0.1834000	$0.2331000	$0.1741000
2018-05-03	$0.1834000	$0.2066000	$0.2095000	$0.1936000
2018-05-04	$0.2032000	$0.2109000	$0.2156000	$0.2022000
2018-05-05	$0.2109000	$0.1962000	$0.2195000	$0.1874000
2018-05-06	$0.1956000	$0.1936000	$0.2008000	$0.1835000
2018-05-07	$0.1888000	$0.1874000	$0.1938000	$0.1760000
2018-05-08	$0.1830000	$0.1793000	$0.1886000	$0.1711000
2018-05-09	$0.1793000	$0.1846000	$0.1867000	$0.1749000
2018-05-10	$0.1846000	$0.1743000	$0.1797000	$0.1675000
2018-05-11	$0.1743000	$0.1586000	$0.1630000	$0.1558000
2018-05-12	$0.1576000	$0.1696000	$0.1696000	$0.1550000
2018-05-13	$0.1697000	$0.1578000	$0.1741000	$0.1569000
2018-05-14	$0.1578000	$0.1650000	$0.1683000	$0.1572000
2018-05-15	$0.1650000	$0.1629000	$0.1643000	$0.1598000
2018-05-16	$0.1630000	$0.1605000	$0.1626000	$0.1510000
2018-05-17	$0.1604000	$0.1769000	$0.1858000	$0.1535000
2018-05-18	$0.1684000	$0.1774000	$0.1949000	$0.1721000
2018-05-19	$0.1843000	$0.1796000	$0.1935000	$0.1670000
2018-05-20	$0.1795000	$0.1801000	$0.1986000	$0.1584000
2018-05-21	$0.1799000	$0.1868000	$0.1868000	$0.1765000
2018-05-22	$0.1868000	$0.1768000	$0.1838000	$0.1613000
2018-05-23	$0.1641000	$0.1572000	$0.1729000	$0.1514000
2018-05-24	$0.1625000	$0.1477000	$0.1650000	$0.1474000
2018-05-25	$0.1448000	$0.1459000	$0.1581000	$0.1423000
2018-05-26	$0.1580000	$0.1470000	$0.1617000	$0.1470000
2018-05-27	$0.1470000	$0.1472000	$0.1483000	$0.1405000
2018-05-28	$0.1477000	$0.1385000	$0.1647000	$0.1335000
2018-05-29	$0.1359000	$0.1456000	$0.1456000	$0.1380000
2018-05-30	$0.1456000	$0.1561000	$0.1691000	$0.1440000
2018-05-31	$0.1510000	$0.1515000	$0.1605000	$0.1515000
2018-06-01	$0.1587000	$0.1632000	$0.1648000	$0.1540000
2018-06-02	$0.1629000	$0.1532000	$0.1723000	$0.1455000
2018-06-03	$0.1532000	$0.1654000	$0.1680000	$0.1418000
2018-06-04	$0.1654000	$0.1501000	$0.1618000	$0.1474000
2018-06-05	$0.1500000	$0.1476000	$0.1525000	$0.1472000
2018-06-06	$0.1469000	$0.1336000	$0.1481000	$0.1056000
2018-06-07	$0.1300000	$0.1307000	$0.1307000	$0.1306000
2018-06-08	$0.1310000	$0.1296000	$0.1327000	$0.1278000
2018-06-09	$0.1297000	$0.1233000	$0.1279000	$0.1228000
2018-06-10	$0.1232000	$0.1110000	$0.1199000	$0.1104000
2018-06-11	$0.1126000	$0.1024000	$0.1185000	$0.0880
2018-06-12	$0.1019000	$0.0997300	$0.1026000	$0.0807
2018-06-13	$0.0997300	$0.0924	$0.0969	$0.0874
2018-06-14	$0.0924	$0.0937	$0.1082000	$0.0911
2018-06-15	$0.0937	$0.1110000	$0.1277000	$0.0903
2018-06-16	$0.1111000	$0.1104000	$0.1130000	$0.1063000
2018-06-17	$0.1090000	$0.1061000	$0.1112000	$0.1033000
2018-06-18	$0.1129000	$0.1109000	$0.1174000	$0.1072000
2018-06-19	$0.1119000	$0.1103000	$0.1124000	$0.1100000
2018-06-20	$0.1107000	$0.1062000	$0.1111000	$0.1049000
2018-06-21	$0.1062000	$0.1044000	$0.1118000	$0.1008000
2018-06-22	$0.1044000	$0.0947	$0.1037000	$0.0933
2018-06-23	$0.0947	$0.1015000	$0.1077000	$0.0963
2018-06-24	$0.1062000	$0.0996900	$0.1075000	$0.0950
2018-06-25	$0.0996900	$0.1001000	$0.1061000	$0.0967
2018-06-26	$0.1001000	$0.0812	$0.0981	$0.0734
2018-06-27	$0.0813	$0.0814	$0.0909	$0.0787
2018-06-28	$0.0836	$0.0807	$0.0880	$0.0708
2018-06-29	$0.0851	$0.0870	$0.0924	$0.0825
2018-06-30	$0.0890	$0.0918	$0.0921	$0.0773
2018-07-01	$0.0918	$0.0929	$0.0931	$0.0837
2018-07-02	$0.0931	$0.0914	$0.0999000	$0.0883
2018-07-03	$0.0885	$0.0860	$0.0871	$0.0857
2018-07-04	$0.0857	$0.0894	$0.0952	$0.0864
2018-07-05	$0.0875	$0.0872	$0.0942	$0.0778
2018-07-06	$0.0876	$0.0913	$0.0913	$0.0857
2018-07-07	$0.0913	$0.0902	$0.0964	$0.0870
2018-07-08	$0.0902	$0.0818	$0.0926	$0.0787
2018-07-09	$0.0818	$0.0832	$0.0833	$0.0803
2018-07-10	$0.0830	$0.0777	$0.0838	$0.0769
2018-07-11	$0.0777	$0.0794	$0.0863	$0.0787
2018-07-12	$0.0794	$0.0864	$0.0929	$0.0751
2018-07-13	$0.0856	$0.0976	$0.1009000	$0.0766
2018-07-14	$0.0996700	$0.0873	$0.1016000	$0.0854
2018-07-15	$0.0873	$0.0928	$0.1009000	$0.0885
2018-07-16	$0.0969	$0.0876	$0.1026000	$0.0832
2018-07-17	$0.0876	$0.1087000	$0.1416000	$0.0835
2018-07-18	$0.1218000	$0.1023000	$0.1375000	$0.0963
2018-07-19	$0.1059000	$0.0967	$0.1165000	$0.0752
2018-07-20	$0.0967	$0.0882	$0.1046000	$0.0736
2018-07-21	$0.0882	$0.0952	$0.0954	$0.0881
2018-07-22	$0.0952	$0.0850	$0.0951	$0.0781
2018-07-23	$0.0850	$0.0878	$0.0949	$0.0754
2018-07-24	$0.0878	$0.0909	$0.0964	$0.0776
2018-07-25	$0.0869	$0.0699	$0.0876	$0.0425700
2018-07-26	$0.0705	$0.0693	$0.0803	$0.0637
2018-07-27	$0.0701	$0.0746	$0.0980	$0.0705
2018-07-28	$0.0746	$0.0719	$0.0750	$0.0710
2018-07-29	$0.0720	$0.0680	$0.0781	$0.0650
2018-07-30	$0.0680	$0.0623	$0.0816	$0.0513
2018-07-31	$0.0626	$0.0620	$0.0677	$0.0429300
2018-08-01	$0.0620	$0.0687	$0.0792	$0.0571
2018-08-02	$0.0687	$0.0677	$0.0984	$0.0644
2018-08-03	$0.0681	$0.0590	$0.0878	$0.0477000
2018-08-04	$0.0590	$0.0557	$0.0618	$0.0518
2018-08-05	$0.0557	$0.0585	$0.0699	$0.0469700
2018-08-06	$0.0585	$0.0586	$0.0822	$0.0443800
2018-08-07	$0.0586	$0.0594	$0.0785	$0.0405400
2018-08-08	$0.0594	$0.0482100	$0.0827	$0.0472600
2018-08-09	$0.0482100	$0.0544	$0.0749	$0.0502
2018-08-10	$0.0522	$0.0595	$0.0676	$0.0491000
2018-08-11	$0.0595	$0.0589	$0.0612	$0.0504
2018-08-12	$0.0589	$0.0543	$0.0597	$0.0462800
2018-08-13	$0.0543	$0.0521	$0.0567	$0.0471000
2018-08-14	$0.0521	$0.0511	$0.0585	$0.0456300
2018-08-15	$0.0512	$0.0474300	$0.0518	$0.0471800
2018-08-16	$0.0474300	$0.0464200	$0.0478700	$0.0442700
2018-08-17	$0.0464200	$0.0477900	$0.0493700	$0.0456800
2018-08-18	$0.0477900	$0.0474000	$0.0520	$0.0463800
2018-08-19	$0.0474000	$0.0463600	$0.0481200	$0.0423300
2018-08-20	$0.0444800	$0.0460200	$0.0501	$0.0407500
2018-08-21	$0.0460200	$0.0518	$0.0518	$0.0476400
2018-08-22	$0.0518	$0.0414400	$0.0509	$0.0414400
2018-08-23	$0.0414400	$0.0461600	$0.0480000	$0.0425700
2018-08-24	$0.0461700	$0.0487100	$0.0492400	$0.0407900
2018-08-25	$0.0487100	$0.0554	$0.0554	$0.0488000
2018-08-26	$0.0535	$0.0489300	$0.0533	$0.0489300
2018-08-27	$0.0489300	$0.0527	$0.0530	$0.0475100
2018-08-28	$0.0551	$0.0540	$0.0624	$0.0487900
2018-08-29	$0.0506	$0.0533	$0.0540	$0.0438600
2018-08-30	$0.0533	$0.0506	$0.0547	$0.0465400
2018-08-31	$0.0506	$0.0495400	$0.0520	$0.0479900
2018-09-01	$0.0467300	$0.0436500	$0.0525	$0.0436500
2018-09-02	$0.0436500	$0.0519	$0.0519	$0.0442500
2018-09-03	$0.0516	$0.0491500	$0.0580	$0.0440600
2018-09-04	$0.0491500	$0.0497500	$0.0570	$0.0484900
2018-09-05	$0.0497500	$0.0444500	$0.0459300	$0.0442500
2018-09-06	$0.0443200	$0.0463900	$0.0463900	$0.0430700
2018-09-07	$0.0463900	$0.0432200	$0.0456500	$0.0388600
2018-09-08	$0.0432200	$0.0417900	$0.0429100	$0.0320500
2018-09-09	$0.0417900	$0.0376800	$0.0421200	$0.0323100
2018-09-10	$0.0376800	$0.0354800	$0.0394600	$0.0348500
2018-09-11	$0.0354800	$0.0333700	$0.0368300	$0.0324800
2018-09-12	$0.0365800	$0.0328300	$0.0369500	$0.0328300
2018-09-13	$0.0328300	$0.0331700	$0.0348000	$0.0331700
2018-09-14	$0.0331700	$0.0331400	$0.0331400	$0.0331400
2018-09-15	$0.0331400	$0.0335200	$0.0348300	$0.0271300
2018-09-16	$0.0335300	$0.0316000	$0.0359600	$0.0305600
2018-09-17	$0.0316000	$0.0320000	$0.0320000	$0.0304300
2018-09-18	$0.0320000	$0.0361700	$0.0430300	$0.0264600
2018-09-19	$0.0361700	$0.0391000	$0.0408900	$0.0356400
2018-09-20	$0.0394200	$0.0348700	$0.0435200	$0.0314900
2018-09-21	$0.0348700	$0.0380700	$0.0422000	$0.0345500
2018-09-22	$0.0380700	$0.0419100	$0.0419100	$0.0356700
2018-09-23	$0.0419100	$0.0451100	$0.0451100	$0.0360600
2018-09-24	$0.0383400	$0.0374600	$0.0443100	$0.0372600
2018-09-25	$0.0374600	$0.1976000	$0.1976000	$0.0362400
2018-09-26	$0.1976000	$0.0326400	$0.1984000	$0.0326400
2018-09-27	$0.0326400	$0.0341000	$0.0408500	$0.0337600
2018-09-28	$0.0341000	$0.0364900	$0.0444600	$0.0338400
2018-09-29	$0.0364900	$0.0363200	$0.0363200	$0.0363200
2018-09-30	$0.0363200	$0.0378200	$0.0397400	$0.0364300
2018-10-01	$0.0378200	$0.0372600	$0.0413500	$0.0370000
2018-10-02	$0.0406900	$0.0366700	$0.0428700	$0.0366700
2018-10-03	$0.0366700	$0.0388200	$0.0426500	$0.0364900
2018-10-04	$0.0388300	$0.0426400	$0.0433600	$0.0368500
2018-10-05	$0.0426400	$0.0318400	$0.0430500	$0.0283200
2018-10-06	$0.0325700	$0.0340700	$0.0341400	$0.0282000
2018-10-07	$0.0340700	$0.0287800	$0.0341300	$0.0287800
2018-10-08	$0.0310300	$0.0272700	$0.0312600	$0.0266000
2018-10-09	$0.0272700	$0.0279200	$0.0279200	$0.0232100
2018-10-10	$0.0279200	$0.0274400	$0.0277100	$0.0261900
2018-10-11	$0.0274400	$0.0245900	$0.0259600	$0.0220400
2018-10-12	$0.0237800	$0.0243800	$0.0243800	$0.0236300
2018-10-13	$0.0243800	$0.0233800	$0.0244400	$0.0217500
2018-10-14	$0.0246900	$0.0248000	$0.0248000	$0.0247300
2018-10-15	$0.0248000	$0.0262500	$0.0578	$0.0217500
2018-10-16	$0.0262500	$0.0256100	$0.0271900	$0.0242900
2018-10-17	$0.0256100	$0.0280700	$0.0281400	$0.0243300
2018-10-18	$0.0280800	$0.0273200	$0.0310800	$0.0264100
2018-10-19	$0.0271300	$0.0306000	$0.0306600	$0.0268500
2018-10-20	$0.0273700	$0.0273300	$0.0274600	$0.0273300
2018-10-21	$0.0272600	$0.0278600	$0.0303400	$0.0269500
2018-10-22	$0.0278600	$0.0299500	$0.0299500	$0.0264500
2018-10-23	$0.0299600	$0.0278900	$0.0298900	$0.0273700
2018-10-24	$0.0278900	$0.0281700	$0.0308900	$0.0279100
2018-10-25	$0.0281700	$0.0335400	$0.0398100	$0.0277900
2018-10-26	$0.0335400	$0.0316400	$0.0337100	$0.0316400
2018-10-27	$0.0317000	$0.0358400	$0.0358400	$0.0280200
2018-10-28	$0.0358400	$0.0345500	$0.0358500	$0.0245900
2018-10-29	$0.0345500	$0.0316300	$0.0337200	$0.0240600
2018-10-30	$0.0312600	$0.0318600	$0.0347000	$0.0280100
2018-10-31	$0.0318600	$0.0279700	$0.0346300	$0.0274600
2018-11-01	$0.0279700	$0.0334400	$0.0360500	$0.0276300
2018-11-02	$0.0327400	$0.0331200	$0.0335700	$0.0267300
2018-11-03	$0.0331200	$0.0350100	$0.0356400	$0.0307300
2018-11-04	$0.0350100	$0.0337600	$0.0408100	$0.0320800
2018-11-05	$0.0337600	$0.0328100	$0.0350000	$0.0296600
2018-11-06	$0.0328100	$0.0321400	$0.0330500	$0.0287100
2018-11-07	$0.0313000	$0.0333000	$0.0333000	$0.0315400
2018-11-08	$0.0333100	$0.0348700	$0.0366800	$0.0325500
2018-11-09	$0.0348700	$0.0306800	$0.0345000	$0.0276200
2018-11-10	$0.0306800	$0.0294200	$0.0307700	$0.0287800
2018-11-11	$0.0294200	$0.0294800	$0.0314000	$0.0294800
2018-11-12	$0.0294800	$0.0269700	$0.0295200	$0.0269700
2018-11-13	$0.0269700	$0.0257400	$0.0270000	$0.0257400
2018-11-14	$0.0257400	$0.0237100	$0.0265300	$0.0233100
2018-11-15	$0.0237100	$0.0231500	$0.0254100	$0.0216900
2018-11-16	$0.0231500	$0.0262600	$0.0317300	$0.0229000
2018-11-17	$0.0262600	$0.0228900	$0.0285100	$0.0222800
2018-11-18	$0.0225500	$0.0229700	$0.0240300	$0.0224600
2018-11-19	$0.0229700	$0.0172200	$0.0202000	$0.0169800
2018-11-20	$0.0172200	$0.0177700	$0.0180800	$0.0156400
2018-11-21	$0.0177700	$0.0190200	$0.0206200	$0.0164000
2018-11-22	$0.0190200	$0.0179300	$0.0179300	$0.0157700
2018-11-23	$0.0174100	$0.0167200	$0.0180300	$0.0165500
2018-11-24	$0.0167200	$0.0136100	$0.0152200	$0.0135300
2018-11-25	$0.0136100	$0.0146200	$0.0158200	$0.0140900
2018-11-26	$0.0146200	$0.0134700	$0.0145700	$0.0134400
2018-11-27	$0.0135500	$0.0143700	$0.0152900	$0.0136900
2018-11-28	$0.0143700	$0.0163300	$0.0166300	$0.0159000
2018-11-29	$0.0163300	$0.0171000	$0.0171900	$0.0139700
2018-11-30	$0.0171000	$0.0160000	$0.0160000	$0.0152400
2018-12-01	$0.0160000	$0.0170000	$0.0170000	$0.0167500
2018-12-02	$0.0170000	$0.0149600	$0.0169500	$0.0147500
2018-12-03	$0.0149600	$0.0130100	$0.0159100	$0.0126600
2018-12-04	$0.0130100	$0.0138200	$0.0155600	$0.0128300
2018-12-05	$0.0138200	$0.0145800	$0.0145800	$0.0130400
2018-12-06	$0.0145800	$0.0130700	$0.0135900	$0.0130700
2018-12-07	$0.0130700	$0.0121400	$0.0128300	$0.0121400
2018-12-08	$0.0121400	$0.0111100	$0.0132900	$0.0108300
2018-12-09	$0.0111100	$0.0130100	$0.0130100	$0.0112500
2018-12-10	$0.0130100	$0.0125900	$0.0268000	$0.0125500
2018-12-11	$0.0125900	$0.009047	$0.0125500	$0.007788
2018-12-12	$0.009047	$0.009272	$0.0121600	$0.007738
2018-12-13	$0.009376	$0.009122	$0.009717	$0.008792
2018-12-14	$0.009122	$0.009512	$0.009512	$0.008930
2018-12-15	$0.009512	$0.0114800	$0.0114800	$0.009504
2018-12-16	$0.0114800	$0.0104200	$0.0126300	$0.0104200
2018-12-17	$0.0104200	$0.0111100	$0.0146500	$0.009296
2018-12-18	$0.0111100	$0.0137500	$0.0137500	$0.0116300
2018-12-19	$0.0137500	$0.0106900	$0.0155100	$0.0106900
2018-12-20	$0.0106900	$0.0129900	$0.0129900	$0.0118300
2018-12-21	$0.0129900	$0.0132200	$0.0135300	$0.0099420
2018-12-22	$0.0132200	$0.0140800	$0.0140800	$0.0129900
2018-12-23	$0.0140800	$0.0146300	$0.0146300	$0.0139500
2018-12-24	$0.0146300	$0.0131400	$0.0151000	$0.0120400
2018-12-25	$0.0131400	$0.0121900	$0.0141900	$0.0118500
2018-12-26	$0.0128100	$0.0109700	$0.0152400	$0.006812
2018-12-27	$0.0109700	$0.0114500	$0.0116700	$0.008277
2018-12-28	$0.0114500	$0.0136600	$0.0136600	$0.0124000
2018-12-29	$0.0136600	$0.0131800	$0.0131800	$0.0131400
2018-12-30	$0.0131800	$0.0139500	$0.0153500	$0.0132900
2018-12-31	$0.0139500	$0.008956	$0.0137500	$0.007944
2019-01-01	$0.008956	$0.0151700	$0.0182800	$0.009274
2019-01-02	$0.0151700	$0.0144200	$0.0158800	$0.0114100
2019-01-03	$0.0144200	$0.0113900	$0.0139600	$0.0113900
2019-01-04	$0.0113900	$0.0130200	$0.0145300	$0.0115100
2019-01-05	$0.0130200	$0.0194700	$0.0219400	$0.0129500
2019-01-06	$0.0194700	$0.0163700	$0.0207200	$0.0159600
2019-01-07	$0.0163700	$0.0151900	$0.0194800	$0.0149100
2019-01-08	$0.0155900	$0.0143900	$0.0170500	$0.0139400
2019-01-09	$0.0143900	$0.0138900	$0.0170800	$0.0118600
2019-01-10	$0.0139300	$0.0217900	$0.0254900	$0.009611
2019-01-11	$0.0217900	$0.0196300	$0.0251000	$0.0196300
2019-01-12	$0.0196300	$0.0187600	$0.0196000	$0.0165600
2019-01-13	$0.0187600	$0.0126800	$0.0181800	$0.0116800
2019-01-14	$0.0126800	$0.0147000	$0.0147000	$0.0132200
2019-01-15	$0.0147000	$0.0143800	$0.0143800	$0.0143800
2019-01-16	$0.0143800	$0.0120300	$0.0144700	$0.0116200
2019-01-17	$0.0120300	$0.0148100	$0.0148100	$0.0120900
2019-01-18	$0.0155500	$0.0170000	$0.0247300	$0.0148100
2019-01-19	$0.0201000	$0.0182400	$0.0220400	$0.0182400
2019-01-20	$0.0203300	$0.0186600	$0.0202300	$0.0173000
2019-01-21	$0.0186600	$0.0186800	$0.0186800	$0.0186800
2019-01-22	$0.0186800	$0.0188400	$0.0188400	$0.0188400
2019-01-23	$0.0188400	$0.0191800	$0.0215000	$0.0180000
2019-01-24	$0.0192200	$0.0178500	$0.0193600	$0.0173100
2019-01-25	$0.0178500	$0.0177700	$0.0177700	$0.0177700
2019-01-26	$0.0177700	$0.0178400	$0.0178400	$0.0178400
2019-01-27	$0.0178400	$0.0176800	$0.0176800	$0.0176800
2019-01-28	$0.0176800	$0.0171300	$0.0171300	$0.0171300
2019-01-29	$0.0171300	$0.0164400	$0.0169500	$0.0164100
2019-01-30	$0.0164400	$0.0166800	$0.0166800	$0.0166800
2019-01-31	$0.0166800	$0.0165200	$0.0165200	$0.0165200
2019-02-01	$0.0156300	$0.0153400	$0.0170300	$0.0153400
2019-02-02	$0.0153400	$0.0155400	$0.0155400	$0.0155400
2019-02-03	$0.0160300	$0.0153200	$0.0165600	$0.0153200
2019-02-04	$0.0153200	$0.0164700	$0.0174000	$0.0152300
2019-02-05	$0.0164700	$0.0165500	$0.0165500	$0.0165500
2019-02-06	$0.0165500	$0.0167700	$0.0172100	$0.0159200
2019-02-07	$0.0167700	$0.0166700	$0.0166700	$0.0166700
2019-02-08	$0.0166700	$0.0170600	$0.0184100	$0.0162500
2019-02-09	$0.0170600	$0.0170200	$0.0170200	$0.0170200
2019-02-10	$0.0170200	$0.0171700	$0.0171700	$0.0171700
2019-02-11	$0.0171700	$0.0168300	$0.0168300	$0.0168300
2019-02-12	$0.0168300	$0.0168600	$0.0168600	$0.0168600
2019-02-13	$0.0168600	$0.0168000	$0.0168000	$0.0168000
2019-02-14	$0.0160100	$0.0148900	$0.0162200	$0.0135300
2019-02-15	$0.0158600	$0.0149100	$0.0158800	$0.0144800
2019-02-16	$0.0149100	$0.0150100	$0.0150100	$0.0150100
2019-02-17	$0.0150100	$0.0152300	$0.0152300	$0.0152300
2019-02-18	$0.0153100	$0.0141200	$0.0163200	$0.0120500
2019-02-19	$0.0141200	$0.0143200	$0.0155400	$0.0129500
2019-02-20	$0.0143200	$0.0134300	$0.0152200	$0.0128800
2019-02-21	$0.0134300	$0.0148000	$0.0167700	$0.0131500
2019-02-22	$0.0148000	$0.0152600	$0.0162100	$0.0139800
2019-02-23	$0.0152600	$0.0166800	$0.0174300	$0.0149400
2019-02-24	$0.0166800	$0.0143300	$0.0160700	$0.0140300
2019-02-25	$0.0143300	$0.0142700	$0.0158100	$0.0133100
2019-02-26	$0.0142700	$0.0140100	$0.0153900	$0.0130600
2019-02-27	$0.0126800	$0.0145200	$0.0152800	$0.0126400
2019-02-28	$0.0145200	$0.0140300	$0.0151400	$0.0134200
2019-03-01	$0.0140300	$0.0149400	$0.0155200	$0.0133700
2019-03-02	$0.0149400	$0.0147200	$0.0162600	$0.0134500
2019-03-03	$0.0147200	$0.0146800	$0.0159700	$0.0143000
2019-03-04	$0.0146800	$0.0143700	$0.0145900	$0.0137700
2019-03-05	$0.0136600	$0.0147200	$0.0155000	$0.0141000
2019-03-06	$0.0148400	$0.0154600	$0.0164700	$0.0145300
2019-03-07	$0.0154600	$0.0158400	$0.0165000	$0.0151400
2019-03-08	$0.0158400	$0.0173300	$0.0183700	$0.0152400
2019-03-09	$0.0173300	$0.0174500	$0.0189900	$0.0162300
2019-03-10	$0.0174500	$0.0170600	$0.0185900	$0.0166600
2019-03-11	$0.0170600	$0.0170900	$0.0175500	$0.0164300
2019-03-12	$0.0176300	$0.0170700	$0.0176900	$0.0161400
2019-03-13	$0.0162900	$0.0165600	$0.0176900	$0.0162500
2019-03-14	$0.0165600	$0.0198000	$0.0203400	$0.0161500
2019-03-15	$0.0188600	$0.0194000	$0.0198700	$0.0166100
2019-03-16	$0.0194000	$0.0186000	$0.0203400	$0.0181200
2019-03-17	$0.0186000	$0.0198300	$0.0203900	$0.0183900
2019-03-18	$0.0198300	$0.0199000	$0.0206200	$0.0190300
2019-03-19	$0.0199000	$0.0202400	$0.0207600	$0.0192800
2019-03-20	$0.0202800	$0.0200800	$0.0209700	$0.0196300
2019-03-21	$0.0200800	$0.0181900	$0.0204600	$0.0167900
2019-03-22	$0.0181900	$0.0195200	$0.0210000	$0.0170800
2019-03-23	$0.0197600	$0.0197600	$0.0205600	$0.0176300
2019-03-24	$0.0197600	$0.0191300	$0.0201700	$0.0180100
2019-03-25	$0.0195300	$0.0194300	$0.0201700	$0.0181700
2019-03-26	$0.0194300	$0.0199100	$0.0199500	$0.0187600
2019-03-27	$0.0198300	$0.0193800	$0.0207600	$0.0179200
2019-03-28	$0.0194200	$0.0177600	$0.0206300	$0.0169500
2019-03-29	$0.0177600	$0.0193200	$0.0208900	$0.0177600
2019-03-30	$0.0193200	$0.0193600	$0.0201400	$0.0192700
2019-03-31	$0.0193600	$0.0194100	$0.0202300	$0.0192900
2019-04-01	$0.0194100	$0.0198400	$0.0202200	$0.0194700
2019-04-02	$0.0196800	$0.0216400	$0.0236500	$0.0203600
2019-04-03	$0.0215400	$0.0250300	$0.0250300	$0.0210000
2019-04-04	$0.0250300	$0.0235800	$0.0255500	$0.0206400
2019-04-05	$0.0227000	$0.0232700	$0.0250800	$0.0221600
2019-04-06	$0.0235700	$0.0218000	$0.0247300	$0.0214400
2019-04-07	$0.0218000	$0.0224200	$0.0232500	$0.0221600
2019-04-08	$0.0224200	$0.0229200	$0.0243500	$0.0225500
2019-04-09	$0.0229200	$0.0229900	$0.0239300	$0.0219000
2019-04-10	$0.0228300	$0.0232400	$0.0249400	$0.0225500
2019-04-11	$0.0238800	$0.0222100	$0.0240300	$0.0213600
2019-04-12	$0.0222100	$0.0238300	$0.0259200	$0.0216000
2019-04-13	$0.0238300	$0.0233700	$0.0249500	$0.0216900
2019-04-14	$0.0233700	$0.0245400	$0.0254700	$0.0225700
2019-04-15	$0.0245400	$0.0230200	$0.0249300	$0.0215100
2019-04-16	$0.0230200	$0.0239800	$0.0255400	$0.0231400
2019-04-17	$0.0239800	$0.0233500	$0.0254000	$0.0233000
2019-04-18	$0.0237200	$0.0229000	$0.0257600	$0.0229000
2019-04-19	$0.0235400	$0.0245700	$0.0263700	$0.0228200
2019-04-20	$0.0245700	$0.0232800	$0.0254600	$0.0232800
2019-04-21	$0.0232800	$0.0237200	$0.0262100	$0.0231900
2019-04-22	$0.0237200	$0.0238400	$0.0248200	$0.0234700
2019-04-23	$0.0238400	$0.0245400	$0.0248200	$0.0242100
2019-04-24	$0.0244800	$0.0244900	$0.0248700	$0.0238900
2019-04-25	$0.0244900	$0.0244700	$0.0246800	$0.0225100
2019-04-26	$0.0244700	$0.0241800	$0.0249100	$0.0228200
2019-04-27	$0.0241800	$0.0233800	$0.0246300	$0.0228000
2019-04-28	$0.0237600	$0.0233600	$0.0240400	$0.0229900
2019-04-29	$0.0233600	$0.0234100	$0.0238300	$0.0232000
2019-04-30	$0.0234100	$0.0236500	$0.0241300	$0.0227400
2019-05-01	$0.0236500	$0.0238800	$0.0246300	$0.0229100
2019-05-02	$0.0240400	$0.0244800	$0.0252500	$0.0235400
2019-05-03	$0.0244800	$0.0260100	$0.0264100	$0.0244500
2019-05-04	$0.0260100	$0.0257500	$0.0264000	$0.0252900
2019-05-05	$0.0257500	$0.0232900	$0.0258400	$0.0229400
2019-05-06	$0.0232900	$0.0228200	$0.0236800	$0.0223600
2019-05-07	$0.0228200	$0.0233400	$0.0236300	$0.0225800
2019-05-08	$0.0233400	$0.0243500	$0.0247100	$0.0231000
2019-05-09	$0.0243500	$0.0246300	$0.0254300	$0.0241300
2019-05-10	$0.0242600	$0.0254300	$0.0258100	$0.0248600
2019-05-11	$0.0254300	$0.0290500	$0.0292700	$0.0279000
2019-05-12	$0.0290500	$0.0275600	$0.0283300	$0.0275600
2019-05-13	$0.0275600	$0.0295900	$0.0313000	$0.0278700
2019-05-14	$0.0282600	$0.0288900	$0.0305600	$0.0270500
2019-05-15	$0.0288900	$0.0290500	$0.0312600	$0.0272500
2019-05-16	$0.0292200	$0.0271700	$0.0285800	$0.0262200
2019-05-17	$0.0271700	$0.0272000	$0.0272000	$0.0252100
2019-05-18	$0.0272000	$0.0255800	$0.0268800	$0.0246300
2019-05-19	$0.0260900	$0.0295000	$0.0304000	$0.0281000
2019-05-20	$0.0292500	$0.0295100	$0.0303100	$0.0279900
2019-05-21	$0.0295100	$0.0268600	$0.0293300	$0.0233700
2019-05-22	$0.0268600	$0.0254000	$0.0270800	$0.0192200
2019-05-23	$0.0254000	$0.0268600	$0.0278000	$0.0233100
2019-05-24	$0.0268600	$0.0198300	$0.0281500	$0.0133500
2019-05-25	$0.0198300	$0.0203900	$0.0247400	$0.0167600
2019-05-26	$0.0203900	$0.0234700	$0.0244300	$0.0191100
2019-05-27	$0.0234700	$0.0250400	$0.0262700	$0.0216100
2019-05-28	$0.0250400	$0.0241500	$0.0255500	$0.0233700
2019-05-29	$0.0241500	$0.0243500	$0.0250400	$0.0233900
2019-05-30	$0.0243500	$0.0228400	$0.0235000	$0.0224300
2019-05-31	$0.0228400	$0.0228300	$0.0248800	$0.0211200
2019-06-01	$0.0228300	$0.0221600	$0.0239600	$0.0195100
2019-06-02	$0.0221600	$0.0202700	$0.0242000	$0.0174800
2019-06-03	$0.0202700	$0.0194700	$0.0224000	$0.0171200
2019-06-04	$0.0194700	$0.0193500	$0.0216500	$0.0156600
2019-06-05	$0.0193500	$0.0214300	$0.0228300	$0.0180800
2019-06-06	$0.0214300	$0.0214700	$0.0222500	$0.0188200
2019-06-07	$0.0214700	$0.0220100	$0.0227300	$0.0180900
2019-06-08	$0.0220100	$0.0234800	$0.0237200	$0.0212600
2019-06-09	$0.0234800	$0.0207100	$0.0227000	$0.0207100
2019-06-10	$0.0214800	$0.0227800	$0.0234200	$0.0211800
2019-06-11	$0.0227800	$0.0197100	$0.0233600	$0.0179700
2019-06-12	$0.0198700	$0.0197800	$0.0218200	$0.0182300
2019-06-13	$0.0197800	$0.0190200	$0.0219900	$0.0181200
2019-06-14	$0.0195200	$0.0182600	$0.0212100	$0.0169500
2019-06-15	$0.0182600	$0.0125700	$0.0208100	$0.006463
2019-06-16	$0.0125700	$0.0136500	$0.0151700	$0.0112200
2019-06-17	$0.0136500	$0.0155000	$0.0156800	$0.0125100
2019-06-18	$0.0155000	$0.0150800	$0.0307000	$0.009445
2019-06-19	$0.0150800	$0.005847	$0.0313700	$0.0019490
2019-06-20	$0.005754	$0.007629	$0.009060	$0.0020030
2019-06-21	$0.007629	$0.005723	$0.008175	$0.005212
2019-06-22	$0.006131	$0.006521	$0.007696	$0.005131
2019-06-23	$0.006414	$0.006405	$0.008468	$0.006296
2019-06-24	$0.006405	$0.006621	$0.007394	$0.005518
2019-06-25	$0.006621	$0.005988	$0.007749	$0.005870
2019-06-26	$0.005988	$0.009039	$0.0111100	$0.006586
2019-06-27	$0.009039	$0.007027	$0.009258	$0.006246
2019-06-28	$0.007027	$0.007660	$0.008031	$0.007413
2019-06-29	$0.007660	$0.006774	$0.008438	$0.005942
2019-06-30	$0.006655	$0.006246	$0.006892	$0.005600
2019-07-01	$0.006246	$0.006461	$0.006567	$0.005931
2019-07-02	$0.006461	$0.006940	$0.008350	$0.006615
2019-07-03	$0.006940	$0.008028	$0.008627	$0.007429
2019-07-04	$0.008028	$0.007029	$0.007810	$0.006694
2019-07-05	$0.007029	$0.007036	$0.007805	$0.006376
2019-07-06	$0.007036	$0.007649	$0.008099	$0.006749
2019-07-07	$0.007424	$0.007573	$0.008147	$0.007344
2019-07-08	$0.007573	$0.008484	$0.0110700	$0.006517
2019-07-09	$0.008361	$0.007540	$0.0105600	$0.007289
2019-07-10	$0.007415	$0.007501	$0.008106	$0.007017
2019-07-11	$0.007743	$0.005785	$0.008394	$0.005785
2019-07-12	$0.005785	$0.005545	$0.006371	$0.005309
2019-07-13	$0.005663	$0.005341	$0.006137	$0.005341
2019-07-14	$0.005455	$0.005408	$0.007041	$0.0046940
2019-07-15	$0.005408	$0.006510	$0.007053	$0.005751
2019-07-16	$0.006510	$0.006125	$0.006502	$0.005371
2019-07-17	$0.006125	$0.006399	$0.006593	$0.005915
2019-07-18	$0.006399	$0.006915	$0.007234	$0.006702
2019-07-19	$0.006809	$0.008637	$0.009480	$0.006530
2019-07-20	$0.008637	$0.008285	$0.0103300	$0.007532
2019-07-21	$0.008285	$0.008258	$0.008681	$0.007622
2019-07-22	$0.008364	$0.008157	$0.008674	$0.007538
2019-07-23	$0.008157	$0.007686	$0.007982	$0.007292
2019-07-24	$0.007588	$0.007622	$0.009577	$0.007329
2019-07-25	$0.007622	$0.0109700	$0.0128500	$0.007609
2019-07-26	$0.0109700	$0.0100400	$0.0119200	$0.006795
2019-07-27	$0.0100400	$0.009194	$0.009668	$0.008057
2019-07-28	$0.009194	$0.007054	$0.0100100	$0.006005
2019-07-29	$0.007054	$0.007035	$0.007510	$0.005704
2019-07-30	$0.007035	$0.006525	$0.007389	$0.006429
2019-07-31	$0.006525	$0.006255	$0.007163	$0.006054
2019-08-01	$0.006255	$0.006661	$0.006894	$0.006194
2019-08-03	$0.006739	$0.006595	$0.006920	$0.006487
2019-08-04	$0.006595	$0.006633	$0.006633	$0.006595
2019-08-10	$0.007950	$0.006889	$0.007793	$0.006776
2019-08-11	$0.006889	$0.006886	$0.006889	$0.006886
2019-08-17	$0.006838	$0.006539	$0.006948	$0.006335
2019-08-18	$0.006539	$0.006555	$0.006555	$0.006539
2019-08-24	$0.007079	$0.006701	$0.007614	$0.006599
2019-08-25	$0.006701	$0.007428	$0.007428	$0.006701
2019-08-31	$0.006807	$0.007033	$0.007033	$0.006455
2019-09-01	$0.007033	$0.007033	$0.007033	$0.007033
2019-09-07	$0.005670	$0.005991	$0.005991	$0.005466
2019-09-08	$0.005991	$0.005786	$0.005991	$0.005786
2019-09-14	$0.008505	$0.009022	$0.009541	$0.008296
2019-09-15	$0.009022	$0.009035	$0.009035	$0.009022
2019-09-21	$0.009057	$0.009000	$0.009100	$0.008600
2019-09-22	$0.009000	$0.008997	$0.009000	$0.008997
2019-09-28	$0.007053	$0.007643	$0.007643	$0.006410
2019-09-29	$0.007643	$0.007665	$0.007665	$0.007643
2019-10-05	$0.007841	$0.008018	$0.008100	$0.007609
2019-10-06	$0.008018	$0.008027	$0.008027	$0.008018
2019-10-19	$0.0047840	$0.0048680	$0.005028	$0.0041500
2019-10-20	$0.0048680	$0.0049470	$0.0049470	$0.0048680
2019-10-26	$0.005636	$0.006056	$0.006332	$0.005598
2019-10-27	$0.006056	$0.005878	$0.006056	$0.005878
2019-11-02	$0.0046300	$0.005308	$0.006239	$0.0045630
2019-11-03	$0.005308	$0.005420	$0.005420	$0.005308
2019-11-09	$0.005176	$0.005205	$0.005205	$0.005205
2019-11-10	$0.005205	$0.005201	$0.005205	$0.005201
2019-11-16	$0.005589	$0.005099	$0.005694	$0.0049290
2019-11-17	$0.005099	$0.005025	$0.005099	$0.005025
2019-11-23	$0.0042290	$0.0046240	$0.0048440	$0.0041830
2019-11-24	$0.0046240	$0.0046160	$0.0046240	$0.0046160
2019-11-30	$0.0046620	$0.0045430	$0.0046940	$0.0043160
2019-12-01	$0.0045430	$0.0045200	$0.0045430	$0.0045200
2020-01-11	$0.0334200	$0.0304900	$0.0330600	$0.0268000
2020-01-12	$0.0304900	$0.0293600	$0.0304900	$0.0293600

Description

Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).

Coin added by @chopcoin Team

Technology

Sorry, detailed technology about Bitcoin Asset is not currently available

Features

Sorry, detailed features about Bitcoin Asset is not currently available

Related Coins

Black Diamond R...

wanUSDC

Babytoken

Flux

VoteCoin

Thar Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Bitcoin Asset
BTA Coin Values BTA

Bitcoin Asset valuesUSD Price
$ 1.19

Bitcoin Asset BTC Price
0.00002064

Bitcoin Asset 24h Vol
$ 89,274

Bitcoin Asset Market Cap
$ 0

Bitcoin Asset BTA Coin Values BTA

Bitcoin Asset valuesUSD Price $ 1.19

Bitcoin Asset BTC Price 0.00002064

Bitcoin Asset 24h Vol $ 89,274

Bitcoin Asset Market Cap $ 0

Share Bitcoin Asset Price

Bitcoin Asset Price Charts

Bitcoin Asset Price High/Low Price Chart

Bitcoin Asset Crypto Technology

Bitcoin Asset Crypto ICO Description

Bitcoin Asset Crypto Technology

Bitcoin Asset Crypto Features

Bitcoin Asset
BTA Coin Values BTA

Bitcoin Asset valuesUSD Price
$ 1.19

Bitcoin Asset BTC Price
0.00002064

Bitcoin Asset 24h Vol
$ 89,274

Bitcoin Asset Market Cap
$ 0