Meme - Live Meme price and market cap

Meme Crypto Coin Rank 609

Website

28,000 MEME

24h Vol

142 BTC

1 H

-0.13 %

24 H

17.73 %

7 d

10.48 %

Today Meme price in US dollars is currently 1,667.32 USD, and if converted to Bitcoin is 0.02883230 BTC. A total of 807 coin's are currently circulating in the Market. Meme prices are currently experiencing a change of 17.73 %, check all cryptocurrency. Over the past 24 hours 0.082 M US dollars Meme has been traded on Crypto Exchanges. Get Meme's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Meme

Symbol

MEME

Algorithm

X11

BTC Price

0.02883230 BTC

BTC Market

807 BTC

BTC 24h Vol

142 BTC

Total Coins Mined

28,000 MEME

-0.13 %

24h

17.73 %

10.48 %

Twitter

Meme

Website

Meme

MEME Charts

MEME High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-03-21	$0.0111100	$0.0104000	$0.0135600	$0.009254
2016-03-22	$0.0104000	$0.009868	$0.0134100	$0.009194
2016-03-23	$0.009868	$0.007514	$0.0123000	$0.007510
2016-03-24	$0.007514	$0.006636	$0.009829	$0.005869
2016-03-25	$0.006636	$0.0046190	$0.009108	$0.0036170
2016-03-26	$0.0046190	$0.005715	$0.0099630	$0.0046270
2016-03-27	$0.005715	$0.0041010	$0.006725	$0.0040380
2016-03-28	$0.0041010	$0.008866	$0.0105500	$0.0040790
2016-03-29	$0.008866	$0.007051	$0.008715	$0.005860
2016-03-30	$0.007051	$0.007832	$0.009074	$0.005391
2016-03-31	$0.007832	$0.009136	$0.009136	$0.006659
2016-04-01	$0.0166300	$0.007947	$0.0166300	$0.007947
2016-04-02	$0.007947	$0.0108900	$0.0130200	$0.008002
2016-04-03	$0.0108900	$0.0121500	$0.0146700	$0.009643
2016-04-04	$0.0121500	$0.008387	$0.0121600	$0.007338
2016-04-05	$0.008387	$0.006196	$0.009573	$0.005951
2016-04-06	$0.006196	$0.007178	$0.008501	$0.005493
2016-04-07	$0.007178	$0.007021	$0.008483	$0.006252
2016-04-08	$0.007021	$0.006729	$0.008517	$0.006265
2016-04-09	$0.006729	$0.007353	$0.007801	$0.006333
2016-04-10	$0.007353	$0.0048580	$0.006632	$0.0047490
2016-04-11	$0.0048580	$0.0041470	$0.006305	$0.0025580
2016-04-12	$0.0041470	$0.0032280	$0.0048290	$0.0030030
2016-04-13	$0.0032280	$0.0028710	$0.0034390	$0.0027910
2016-04-14	$0.0028710	$0.0046600	$0.005258	$0.0026840
2016-04-15	$0.0046600	$0.0030010	$0.005165	$0.0029410
2016-04-16	$0.0030010	$0.0031950	$0.0034660	$0.0030320
2016-04-17	$0.0031950	$0.0047700	$0.006283	$0.0030350
2016-04-18	$0.0047700	$0.0041830	$0.0045510	$0.0035630
2016-04-19	$0.0041830	$0.0038840	$0.0045410	$0.0031490
2016-04-20	$0.0038840	$0.0035730	$0.0040810	$0.0034190
2016-04-21	$0.0035730	$0.0041970	$0.0044800	$0.0033700
2016-04-22	$0.0041970	$0.0034550	$0.0041590	$0.0033170
2016-04-23	$0.0034550	$0.0035150	$0.0036590	$0.0030790
2016-04-24	$0.0035150	$0.0029970	$0.0035870	$0.0029740
2016-04-25	$0.0029970	$0.0032320	$0.0036940	$0.0030750
2016-04-26	$0.0032320	$0.0031080	$0.0037890	$0.0031080
2016-04-27	$0.0031080	$0.0027040	$0.0035000	$0.0027040
2016-04-28	$0.0027040	$0.0034440	$0.0040410	$0.0030450
2016-04-29	$0.0034440	$0.0030070	$0.0035260	$0.0027340
2016-04-30	$0.0030070	$0.0029150	$0.0030140	$0.0029150
2016-05-01	$0.0029150	$0.0026230	$0.0030660	$0.0024600
2016-05-02	$0.0026230	$0.0026830	$0.0027320	$0.0025100
2016-05-03	$0.0026830	$0.0025350	$0.0026700	$0.0022960
2016-05-04	$0.0025350	$0.0029470	$0.0029470	$0.0023270
2016-05-05	$0.0029470	$0.0025320	$0.0031770	$0.0025320
2016-05-06	$0.0025320	$0.0017370	$0.0026750	$0.0014200
2016-05-07	$0.0017370	$0.0018710	$0.0020400	$0.0015220
2016-05-08	$0.0018710	$0.0016390	$0.0019320	$0.0015160
2016-05-09	$0.0016390	$0.0017820	$0.0019480	$0.0015890
2016-05-10	$0.0017820	$0.0016220	$0.0018870	$0.0015280
2016-05-11	$0.0016220	$0.0031720	$0.0035070	$0.0016060
2016-05-12	$0.0031720	$0.0022900	$0.0032400	$0.0022900
2016-05-13	$0.0022900	$0.0031740	$0.0031740	$0.0031420
2016-05-14	$0.0031740	$0.0025100	$0.0031080	$0.0022910
2016-05-15	$0.0025100	$0.0026340	$0.0026390	$0.0025200
2016-05-16	$0.0026340	$0.0020740	$0.0026160	$0.0020740
2016-05-17	$0.0020740	$0.0020760	$0.0025880	$0.0020760
2016-05-18	$0.0020760	$0.0021300	$0.0026750	$0.0020800
2016-05-19	$0.0021300	$0.0027220	$0.0027220	$0.0025410
2016-05-20	$0.0027220	$0.0033510	$0.0033510	$0.0020780
2016-05-21	$0.0033510	$0.0024670	$0.0033630	$0.0023650
2016-05-22	$0.0024670	$0.0024440	$0.0024880	$0.0024440
2016-05-23	$0.0024440	$0.0022180	$0.0024760	$0.0022180
2016-05-24	$0.0022180	$0.0024630	$0.0032790	$0.0022310
2016-05-25	$0.0024630	$0.0023610	$0.0027620	$0.0023250
2016-05-26	$0.0023610	$0.0023620	$0.0025380	$0.0023620
2016-05-27	$0.0023620	$0.0025360	$0.0034320	$0.0024980
2016-05-28	$0.0025360	$0.0024590	$0.0034910	$0.0024590
2016-05-29	$0.0024590	$0.0026060	$0.0026060	$0.0023580
2016-05-30	$0.0026060	$0.0023950	$0.0026510	$0.0023950
2016-05-31	$0.0023950	$0.0024810	$0.0034380	$0.0024810
2016-06-01	$0.0024810	$0.0034290	$0.0034450	$0.0024180
2016-06-02	$0.0034290	$0.0030020	$0.0031530	$0.0029970
2016-06-03	$0.0030020	$0.0031750	$0.0033570	$0.0025520
2016-06-04	$0.0031750	$0.0033860	$0.0033860	$0.0028200
2016-06-05	$0.0031860	$0.0032020	$0.0032020	$0.0032020
2016-06-06	$0.0034030	$0.0026260	$0.0026440	$0.0026260
2016-06-07	$0.0026260	$0.0021470	$0.0025900	$0.0020320
2016-06-08	$0.0021470	$0.0020900	$0.0021710	$0.0020900
2016-06-09	$0.0020900	$0.0021260	$0.0022470	$0.0021260
2016-06-10	$0.0021260	$0.0022540	$0.0022540	$0.0020800
2016-06-11	$0.0022540	$0.0024610	$0.0024610	$0.0023960
2016-06-12	$0.0024610	$0.0026600	$0.0027130	$0.0024000
2016-06-13	$0.0026600	$0.0021630	$0.0027930	$0.0021630
2016-06-14	$0.0021630	$0.0021580	$0.0021580	$0.0021240
2016-06-15	$0.0021580	$0.0021760	$0.0021760	$0.0021760
2016-06-16	$0.0021760	$0.0019110	$0.0024820	$0.0019110
2016-06-17	$0.0019110	$0.0024180	$0.0024180	$0.0018600
2016-06-18	$0.0024180	$0.0022840	$0.0030450	$0.0021110
2016-06-19	$0.0022840	$0.0022150	$0.0030440	$0.0019100
2016-06-20	$0.0022150	$0.0021650	$0.0022090	$0.0016510
2016-06-21	$0.0021650	$0.0024030	$0.0024030	$0.0018090
2016-06-22	$0.0024030	$0.0020370	$0.0020790	$0.0015950
2016-06-23	$0.0020370	$0.0017570	$0.0018380	$0.0017570
2016-06-24	$0.0017570	$0.0019380	$0.0019440	$0.0014850
2016-06-25	$0.0019380	$0.0016790	$0.0017920	$0.0015000
2016-06-26	$0.0016790	$0.0015700	$0.0017320	$0.0015700
2016-06-27	$0.0015700	$0.0016890	$0.0017600	$0.0016050
2016-06-28	$0.0016890	$0.0016380	$0.0021090	$0.0016380
2016-06-29	$0.0016380	$0.0016360	$0.0019730	$0.0016360
2016-06-30	$0.0016360	$0.0019500	$0.0019500	$0.0019430
2016-07-01	$0.0019500	$0.0019630	$0.0019630	$0.0019630
2016-07-02	$0.0015520	$0.0015990	$0.0016060	$0.0015990
2016-07-03	$0.0020310	$0.0018660	$0.0023090	$0.0017930
2016-07-04	$0.0018660	$0.0021880	$0.0024040	$0.0017150
2016-07-05	$0.0021880	$0.0046720	$0.0046720	$0.0021970
2016-07-06	$0.0046720	$0.0036060	$0.0047360	$0.0027650
2016-07-07	$0.0036060	$0.0032080	$0.0039700	$0.0029030
2016-07-08	$0.0032080	$0.0021540	$0.0031480	$0.0021540
2016-07-09	$0.0021540	$0.0022940	$0.0029530	$0.0020660
2016-07-10	$0.0022940	$0.0025880	$0.0028150	$0.0022580
2016-07-11	$0.0025880	$0.0024900	$0.0025870	$0.0022120
2016-07-12	$0.0024900	$0.0027360	$0.0029770	$0.0025480
2016-07-13	$0.0027360	$0.0027570	$0.0027700	$0.0025120
2016-07-14	$0.0027570	$0.0028390	$0.0028390	$0.0027410
2016-07-15	$0.0028390	$0.0028890	$0.0033140	$0.0028760
2016-07-16	$0.0028890	$0.0027550	$0.0039310	$0.0027550
2016-07-17	$0.0027550	$0.0027120	$0.0047140	$0.0026170
2016-07-18	$0.0027120	$0.0028420	$0.0028760	$0.0026880
2016-07-19	$0.0028420	$0.0025970	$0.0028720	$0.0025970
2016-07-20	$0.0025970	$0.0027970	$0.0027970	$0.0025710
2016-07-21	$0.0027970	$0.0026850	$0.0028380	$0.0025650
2016-07-22	$0.0026850	$0.0021160	$0.0030280	$0.0019400
2016-07-23	$0.0021160	$0.0021690	$0.0028700	$0.0019000
2016-07-24	$0.0021690	$0.0023870	$0.0024530	$0.0019710
2016-07-25	$0.0023870	$0.0023940	$0.0023940	$0.0019950
2016-07-26	$0.0023940	$0.0020740	$0.0022180	$0.0020740
2016-07-27	$0.0020740	$0.0018390	$0.0022520	$0.0018390
2016-07-28	$0.0018390	$0.0021060	$0.0021060	$0.0011840
2016-07-29	$0.0021060	$0.0018810	$0.0021100	$0.0018810
2016-07-30	$0.0018810	$0.0015910	$0.0018790	$0.0014800
2016-07-31	$0.0015910	$0.0017100	$0.0017790	$0.0015550
2016-08-01	$0.0017100	$0.0016810	$0.0016810	$0.0014020
2016-08-02	$0.0016810	$0.0012730	$0.0013450	$0.0012430
2016-08-03	$0.0012730	$0.0013030	$0.0016820	$0.0013030
2016-08-04	$0.0013030	$0.0015670	$0.0015670	$0.0015390
2016-08-05	$0.0015670	$0.0016900	$0.0017010	$0.0015630
2016-08-06	$0.0016900	$0.0015830	$0.0015890	$0.0011670
2016-08-07	$0.0015830	$0.0021680	$0.0025880	$0.0013000
2016-08-08	$0.0021680	$0.0015440	$0.0026400	$0.0013550
2016-08-09	$0.0015440	$0.0017620	$0.0019550	$0.0015330
2016-08-10	$0.0017620	$0.0017910	$0.0019030	$0.0016130
2016-08-11	$0.0017910	$0.0016640	$0.0018460	$0.0016640
2016-08-12	$0.0016640	$0.0014970	$0.0017030	$0.0014910
2016-08-13	$0.0014970	$0.0014970	$0.0024670	$0.0014910
2016-08-14	$0.0014970	$0.0016670	$0.0016670	$0.0015760
2016-08-15	$0.0016670	$0.0016670	$0.0016670	$0.0014910
2016-08-16	$0.0016670	$0.0015430	$0.0016770	$0.0015430
2016-08-17	$0.0015430	$0.0016140	$0.0016140	$0.0016080
2016-08-18	$0.0016140	$0.0016340	$0.0016340	$0.0015080
2016-08-19	$0.0016340	$0.0015400	$0.0016370	$0.0015400
2016-08-20	$0.0015400	$0.0017480	$0.0017480	$0.0015610
2016-08-21	$0.0017480	$0.0018520	$0.0019740	$0.0017420
2016-08-22	$0.0018520	$0.0018740	$0.0018740	$0.0018740
2016-08-23	$0.0018740	$0.0017510	$0.0019200	$0.0017510
2016-08-24	$0.0017510	$0.0017390	$0.0019070	$0.0017390
2016-08-25	$0.0017390	$0.0017340	$0.0018440	$0.0017340
2016-08-26	$0.0017340	$0.0017380	$0.0017380	$0.0017380
2016-08-27	$0.0017380	$0.0017110	$0.0017110	$0.0017110
2016-08-28	$0.0017110	$0.0017250	$0.0017250	$0.0017250
2016-08-29	$0.0017250	$0.0017230	$0.0017230	$0.0017230
2016-08-30	$0.0017230	$0.0017950	$0.0017950	$0.0014840
2016-08-31	$0.0017950	$0.0014690	$0.0016360	$0.0014690
2016-09-01	$0.0014690	$0.0017620	$0.0017850	$0.0015500
2016-09-02	$0.0017620	$0.0017550	$0.0017950	$0.0017320
2016-09-03	$0.0017550	$0.0018980	$0.0018980	$0.0018380
2016-09-04	$0.0018980	$0.0018350	$0.0019510	$0.0018350
2016-09-05	$0.0018350	$0.0018420	$0.0018420	$0.0018420
2016-09-06	$0.0018420	$0.0019110	$0.0019110	$0.0015690
2016-09-07	$0.0019110	$0.0017970	$0.0018030	$0.0017970
2016-09-08	$0.0017970	$0.0018330	$0.0018330	$0.0018330
2016-09-09	$0.0018330	$0.0016390	$0.0017950	$0.0016390
2016-09-10	$0.0016390	$0.0016550	$0.0017360	$0.0016550
2016-09-11	$0.0016550	$0.0016650	$0.0016650	$0.0016650
2016-09-12	$0.0016650	$0.0016170	$0.0017210	$0.0016170
2016-09-13	$0.0016170	$0.0017950	$0.0017950	$0.0016190
2016-09-14	$0.0017950	$0.0021030	$0.0021640	$0.0016520
2016-09-15	$0.0021030	$0.0019640	$0.0019700	$0.0018300
2016-09-16	$0.0019640	$0.0012220	$0.0018420	$0.0011550
2016-09-17	$0.0012220	$0.0012260	$0.0015840	$0.0012200
2016-09-18	$0.0012260	$0.0012030	$0.0013130	$0.0011600
2016-09-19	$0.0012030	$0.0012140	$0.0012500	$0.0007320
2016-09-20	$0.0012140	$0.0010910	$0.0011390	$0.0010910
2016-09-21	$0.0010910	$0.0011050	$0.0011940	$0.0009850
2016-09-22	$0.0011050	$0.0011020	$0.0011020	$0.0011020
2016-09-23	$0.0011020	$0.0021520	$0.0041600	$0.0011210
2016-09-24	$0.0021520	$0.0024770	$0.0030130	$0.0018680
2016-09-25	$0.0024770	$0.0018230	$0.0027610	$0.0018230
2016-09-26	$0.0018230	$0.0022560	$0.0022560	$0.0021470
2016-09-27	$0.0022560	$0.0018410	$0.0020160	$0.0017440
2016-09-28	$0.0018410	$0.0016450	$0.0018990	$0.0015120
2016-09-29	$0.0016450	$0.0017840	$0.0017840	$0.0015120
2016-09-30	$0.0017840	$0.0015630	$0.0016480	$0.0015630
2016-10-01	$0.0015630	$0.0017110	$0.0018100	$0.0015760
2016-10-02	$0.0017110	$0.0015690	$0.0017040	$0.0015080
2016-10-03	$0.0015690	$0.0015110	$0.0015530	$0.0015110
2016-10-04	$0.0015110	$0.0012180	$0.0015040	$0.0012180
2016-10-05	$0.0012180	$0.0010520	$0.0012240	$0.0009180
2016-10-06	$0.0010520	$0.0012710	$0.0015890	$0.0009160
2016-10-07	$0.0012710	$0.0012940	$0.0012940	$0.0012940
2016-10-08	$0.0012940	$0.0024710	$0.0024710	$0.0012600
2016-10-09	$0.0024710	$0.0018530	$0.0025490	$0.0017120
2016-10-10	$0.0018530	$0.0020620	$0.0024690	$0.0015620
2016-10-11	$0.0020620	$0.0025680	$0.0035220	$0.0021330
2016-10-12	$0.0025680	$0.0035110	$0.0040640	$0.0027470
2016-10-13	$0.0035110	$0.0027520	$0.0034700	$0.0024340
2016-10-14	$0.0027520	$0.0022390	$0.0030240	$0.0022390
2016-10-15	$0.0022390	$0.0021280	$0.0022300	$0.0020260
2016-10-16	$0.0021280	$0.0021440	$0.0022400	$0.0021440
2016-10-17	$0.0021440	$0.0035120	$0.0041240	$0.0021350
2016-10-18	$0.0035120	$0.0033160	$0.0035010	$0.0026870
2016-10-19	$0.0033160	$0.0024220	$0.0031640	$0.0018870
2016-10-20	$0.0024220	$0.0020420	$0.0045550	$0.0020420
2016-10-21	$0.0020420	$0.0025470	$0.0025660	$0.0020490
2016-10-22	$0.0025470	$0.0026220	$0.0027530	$0.0026220
2016-10-23	$0.0026220	$0.0026120	$0.0026120	$0.0026120
2016-10-24	$0.0026120	$0.0026930	$0.0026930	$0.0026280
2016-10-25	$0.0026930	$0.0025650	$0.0026300	$0.0025580
2016-10-26	$0.0025650	$0.0022800	$0.0023140	$0.0021930
2016-10-27	$0.0022800	$0.0021420	$0.0022450	$0.0021420
2016-10-28	$0.0021420	$0.0019900	$0.0022100	$0.0019900
2016-10-29	$0.0019900	$0.0020730	$0.0022020	$0.0020660
2016-10-30	$0.0020730	$0.0015060	$0.0019730	$0.0014850
2016-10-31	$0.0015060	$0.0015930	$0.0015930	$0.0015090
2016-11-01	$0.0015930	$0.0017810	$0.0019110	$0.0017370
2016-11-02	$0.0017810	$0.0017970	$0.0017970	$0.0017970
2016-11-03	$0.0017970	$0.0024310	$0.0027190	$0.0018420
2016-11-04	$0.0024310	$0.0021410	$0.0021480	$0.0021410
2016-11-05	$0.0021410	$0.0026050	$0.0026050	$0.0022680
2016-11-06	$0.0026050	$0.0025060	$0.0026760	$0.0014270
2016-11-07	$0.0025060	$0.0022710	$0.0023840	$0.0019540
2016-11-08	$0.0022710	$0.0023320	$0.0023320	$0.0017840
2016-11-09	$0.0023320	$0.0026040	$0.0028210	$0.0023590
2016-11-10	$0.0026040	$0.0025800	$0.0025800	$0.0025800
2016-11-11	$0.0025800	$0.0022660	$0.0025020	$0.0022660
2016-11-12	$0.0022660	$0.0020210	$0.0022040	$0.0020210
2016-11-13	$0.0020210	$0.0027450	$0.0027450	$0.0020150
2016-11-14	$0.0027450	$0.0017610	$0.0026910	$0.0017610
2016-11-15	$0.0017610	$0.0022470	$0.0024890	$0.0019410
2016-11-16	$0.0022470	$0.0019840	$0.0025910	$0.0016290
2016-11-17	$0.0019840	$0.0020130	$0.0021170	$0.0018070
2016-11-18	$0.0020130	$0.0022410	$0.0026140	$0.0021290
2016-11-19	$0.0022410	$0.0022440	$0.0022440	$0.0016450
2016-11-20	$0.0022440	$0.0022580	$0.0022580	$0.0020250
2016-11-21	$0.0022580	$0.0022820	$0.0022820	$0.0022820
2016-11-22	$0.0022820	$0.0023230	$0.0023230	$0.0023230
2016-11-23	$0.0023230	$0.0018530	$0.0020310	$0.0018530
2016-11-24	$0.0018530	$0.0019040	$0.0019040	$0.0019040
2016-11-25	$0.0019040	$0.0020140	$0.0020140	$0.0019470
2016-11-26	$0.0020140	$0.0020190	$0.0020190	$0.0016150
2016-11-27	$0.0020190	$0.0019330	$0.0019330	$0.0019330
2016-11-28	$0.0019330	$0.0019430	$0.0019430	$0.0019430
2016-11-29	$0.0019430	$0.0016040	$0.0024830	$0.0014650
2016-11-30	$0.0016040	$0.0023460	$0.0037940	$0.0012180
2016-12-01	$0.0023460	$0.0022880	$0.0031310	$0.0022880
2016-12-02	$0.0022880	$0.0019500	$0.0023440	$0.0019500
2016-12-03	$0.0019500	$0.0008790	$0.0020100	$0.0001830
2016-12-04	$0.0008790	$0.0011270	$0.0025290	$0.0008430
2016-12-05	$0.0011270	$0.0009810	$0.0010710	$0.0008370
2016-12-06	$0.0009810	$0.0009100	$0.0009860	$0.0009100
2016-12-07	$0.0009100	$0.0008650	$0.0009190	$0.0007730
2016-12-08	$0.0008650	$0.0005300	$0.0017210	$0.0001690
2016-12-09	$0.0005300	$0.0007700	$0.0025430	$0.0003850
2016-12-10	$0.0007700	$0.0008050	$0.0019270	$0.0007660
2016-12-11	$0.0008050	$0.0009220	$0.0009220	$0.0008450
2016-12-12	$0.0009220	$0.0007710	$0.0014710	$0.0007710
2016-12-13	$0.0007710	$0.0015570	$0.0015570	$0.0005450
2016-12-14	$0.0015570	$0.0017240	$0.0018170	$0.0009550
2016-12-15	$0.0017240	$0.0014730	$0.0017210	$0.0011630
2016-12-16	$0.0014730	$0.0016890	$0.0017280	$0.0014230
2016-12-17	$0.0016890	$0.0022830	$0.0022830	$0.0009840
2016-12-18	$0.0022830	$0.0028010	$0.0029510	$0.0020440
2016-12-19	$0.0028010	$0.0029540	$0.0029540	$0.0021880
2016-12-20	$0.0029540	$0.0039960	$0.0039960	$0.0028290
2016-12-21	$0.0039960	$0.0025790	$0.0041380	$0.0025790
2016-12-22	$0.0025790	$0.0022540	$0.0034410	$0.0017460
2016-12-23	$0.0022540	$0.0020910	$0.0022010	$0.0019170
2016-12-24	$0.0020910	$0.0016930	$0.0024950	$0.0016930
2016-12-25	$0.0016930	$0.0021560	$0.0021650	$0.0018800
2016-12-26	$0.0021560	$0.0016980	$0.0022100	$0.0016890
2016-12-27	$0.0016980	$0.0015740	$0.0018520	$0.0015740
2016-12-28	$0.0015740	$0.0011280	$0.0017990	$0.0010790
2016-12-29	$0.0011280	$0.0014470	$0.0015050	$0.0011260
2016-12-30	$0.0014470	$0.0014000	$0.0016400	$0.0013910
2016-12-31	$0.0014000	$0.0015130	$0.0015130	$0.0014930
2017-01-01	$0.0015130	$0.0015530	$0.0015630	$0.0012140
2017-01-02	$0.0015530	$0.0016070	$0.0016070	$0.0015460
2017-01-03	$0.0016070	$0.0016330	$0.0016330	$0.0016330
2017-01-04	$0.0016330	$0.0017940	$0.0017940	$0.0017940
2017-01-05	$0.0017940	$0.0014840	$0.0015140	$0.0014840
2017-01-06	$0.0014840	$0.0015240	$0.0015860	$0.0013290
2017-01-07	$0.0015240	$0.0019820	$0.0019820	$0.0015820
2017-01-08	$0.0019820	$0.0020990	$0.0020990	$0.0018020
2017-01-09	$0.0020990	$0.0019980	$0.0020960	$0.0019980
2017-01-10	$0.0019980	$0.0016280	$0.0020980	$0.0016100
2017-01-11	$0.0016280	$0.0020420	$0.0022230	$0.0013980
2017-01-12	$0.0020420	$0.0021790	$0.0025440	$0.0018710
2017-01-13	$0.0021790	$0.0021450	$0.0024330	$0.0021360
2017-01-14	$0.0021450	$0.0025410	$0.0025410	$0.0020650
2017-01-15	$0.0025410	$0.0020530	$0.0023810	$0.0020530
2017-01-16	$0.0020530	$0.0020850	$0.0020850	$0.0020680
2017-01-17	$0.0020850	$0.0015470	$0.0021680	$0.0014030
2017-01-18	$0.0015470	$0.0015260	$0.0016310	$0.0014130
2017-01-19	$0.0015260	$0.0015670	$0.0016650	$0.0015670
2017-01-20	$0.0015670	$0.0015360	$0.0015630	$0.0014110
2017-01-21	$0.0015360	$0.0017380	$0.0017380	$0.0016470
2017-01-22	$0.0017380	$0.0010290	$0.0015800	$0.0009370
2017-01-23	$0.0010290	$0.0019630	$0.0020360	$0.0008110
2017-01-24	$0.0019630	$0.0012870	$0.0019040	$0.0009030
2017-01-25	$0.0012870	$0.0015920	$0.0015920	$0.0009120
2017-01-26	$0.0015920	$0.0011540	$0.0014560	$0.0007870
2017-01-27	$0.0011540	$0.0013130	$0.0014690	$0.0007800
2017-01-28	$0.0013130	$0.0012680	$0.0013780	$0.0009830
2017-01-29	$0.0012680	$0.0015000	$0.0016100	$0.0012350
2017-01-30	$0.0015000	$0.0017130	$0.0020260	$0.0014920
2017-01-31	$0.0017130	$0.0016610	$0.0017960	$0.0016510
2017-02-01	$0.0016610	$0.0017190	$0.0018960	$0.0015720
2017-02-02	$0.0017190	$0.0016970	$0.0019880	$0.0016970
2017-02-03	$0.0016970	$0.0020160	$0.0020670	$0.0017120
2017-02-04	$0.0020160	$0.0020640	$0.0027960	$0.0020430
2017-02-05	$0.0020640	$0.0019410	$0.0025400	$0.0019410
2017-02-06	$0.0019410	$0.0017730	$0.0018750	$0.0016390
2017-02-07	$0.0017730	$0.0017740	$0.0018370	$0.0017740
2017-02-08	$0.0017740	$0.0017730	$0.0018890	$0.0014250
2017-02-09	$0.0017730	$0.0016740	$0.0017030	$0.0016250
2017-02-10	$0.0016740	$0.0017860	$0.0017860	$0.0013170
2017-02-11	$0.0017860	$0.0017040	$0.0017040	$0.0016840
2017-02-12	$0.0017040	$0.0016340	$0.0016340	$0.0012860
2017-02-13	$0.0016340	$0.0015930	$0.0016320	$0.0015030
2017-02-14	$0.0015930	$0.0020870	$0.0022080	$0.0016130
2017-02-15	$0.0020870	$0.0022180	$0.0025200	$0.0020870
2017-02-16	$0.0022180	$0.0025390	$0.0028890	$0.0020640
2017-02-17	$0.0025390	$0.0025820	$0.0028650	$0.0022350
2017-02-18	$0.0025820	$0.0020310	$0.0025890	$0.0020310
2017-02-19	$0.0020310	$0.0020560	$0.0024960	$0.0020240
2017-02-20	$0.0020560	$0.0021440	$0.0022520	$0.0018320
2017-02-21	$0.0021440	$0.0022270	$0.0022270	$0.0022270
2017-02-22	$0.0022270	$0.0018820	$0.0022300	$0.0018820
2017-02-23	$0.0018820	$0.0019690	$0.0019690	$0.0019690
2017-02-24	$0.0019690	$0.0019410	$0.0019770	$0.0019410
2017-02-25	$0.0019410	$0.0022750	$0.0023900	$0.0018960
2017-02-26	$0.0022750	$0.0026010	$0.0031160	$0.0023200
2017-02-27	$0.0026010	$0.0027110	$0.0027110	$0.0026390
2017-02-28	$0.0027110	$0.0030680	$0.0034610	$0.0027120
2017-03-01	$0.0030680	$0.0030320	$0.0036070	$0.0029960
2017-03-02	$0.0030320	$0.0031140	$0.0032640	$0.0028000
2017-03-03	$0.0031140	$0.0032080	$0.0037090	$0.0025790
2017-03-04	$0.0032080	$0.0032620	$0.0036540	$0.0026300
2017-03-05	$0.0032620	$0.0029370	$0.0032800	$0.0026820
2017-03-06	$0.0029370	$0.0035370	$0.0037030	$0.0029500
2017-03-07	$0.0035370	$0.0031930	$0.0034150	$0.0029950
2017-03-08	$0.0031930	$0.0031660	$0.0031660	$0.0029710
2017-03-09	$0.0031660	$0.0032170	$0.0033000	$0.0032170
2017-03-10	$0.0032170	$0.0027810	$0.0032260	$0.0019580
2017-03-11	$0.0027810	$0.0026180	$0.0029480	$0.0026180
2017-03-12	$0.0026180	$0.0030510	$0.0030510	$0.0027200
2017-03-13	$0.0030510	$0.0028110	$0.0030950	$0.0026370
2017-03-14	$0.0028110	$0.0029590	$0.0031080	$0.0024860
2017-03-15	$0.0029590	$0.0025440	$0.0031340	$0.0020310
2017-03-16	$0.0025440	$0.0022520	$0.0024510	$0.0020060
2017-03-17	$0.0022520	$0.0021010	$0.0021010	$0.0016290
2017-03-18	$0.0021010	$0.0017680	$0.0019040	$0.0017580
2017-03-19	$0.0017680	$0.0017900	$0.0030680	$0.0015440
2017-03-20	$0.0017900	$0.0033730	$0.0033730	$0.0018330
2017-03-21	$0.0033730	$0.0040700	$0.005203	$0.0030160
2017-03-22	$0.0040700	$0.0038340	$0.0043770	$0.0032600
2017-03-23	$0.0038340	$0.006655	$0.007452	$0.0037360
2017-03-24	$0.006655	$0.007612	$0.008401	$0.005836
2017-03-25	$0.007612	$0.005923	$0.007827	$0.0048700
2017-03-26	$0.005923	$0.005051	$0.005943	$0.0048570
2017-03-27	$0.005051	$0.005706	$0.005759	$0.0047240
2017-03-28	$0.005706	$0.007238	$0.007488	$0.005149
2017-03-29	$0.007238	$0.006543	$0.007460	$0.006095
2017-03-30	$0.006543	$0.006695	$0.006726	$0.0048370
2017-03-31	$0.006695	$0.005838	$0.007554	$0.0045320
2017-04-01	$0.005838	$0.005691	$0.007494	$0.005333
2017-04-02	$0.005691	$0.0044550	$0.007616	$0.0039950
2017-04-03	$0.0044550	$0.005141	$0.005864	$0.0046590
2017-04-04	$0.005141	$0.005994	$0.006531	$0.005115
2017-04-05	$0.005994	$0.006779	$0.007819	$0.005683
2017-04-06	$0.006779	$0.007631	$0.008238	$0.006181
2017-04-07	$0.007631	$0.006214	$0.007643	$0.005952
2017-04-08	$0.006214	$0.006175	$0.007085	$0.005715
2017-04-09	$0.006175	$0.005130	$0.007106	$0.0042150
2017-04-10	$0.005130	$0.005370	$0.007011	$0.0042480
2017-04-11	$0.005370	$0.005628	$0.006348	$0.005249
2017-04-12	$0.005628	$0.007772	$0.0102000	$0.005250
2017-04-13	$0.007772	$0.007763	$0.008410	$0.006528
2017-04-14	$0.007763	$0.007464	$0.008241	$0.006511
2017-04-15	$0.007464	$0.009181	$0.009204	$0.006368
2017-04-16	$0.009181	$0.0134600	$0.0163000	$0.009179
2017-04-17	$0.0134600	$0.0125400	$0.0137300	$0.0106000
2017-04-18	$0.0125400	$0.0176100	$0.0176100	$0.0114600
2017-04-19	$0.0176100	$0.0219500	$0.0261300	$0.0135900
2017-04-20	$0.0219500	$0.0202100	$0.0235200	$0.0185700
2017-04-21	$0.0202100	$0.0257700	$0.0289800	$0.0190300
2017-04-22	$0.0257700	$0.0232200	$0.0287500	$0.0199200
2017-04-23	$0.0232200	$0.0236200	$0.0262800	$0.0200400
2017-04-24	$0.0236200	$0.0188100	$0.0265700	$0.0162600
2017-04-25	$0.0188100	$0.0250000	$0.0260200	$0.0179500
2017-04-26	$0.0250000	$0.0224800	$0.0259600	$0.0212400
2017-04-27	$0.0224800	$0.0190900	$0.0234700	$0.0190900
2017-04-28	$0.0190900	$0.0201000	$0.0216700	$0.0171400
2017-04-29	$0.0201000	$0.0211300	$0.0213000	$0.0167700
2017-04-30	$0.0211300	$0.0196600	$0.0213700	$0.0169000
2017-05-01	$0.0196600	$0.0189700	$0.0215500	$0.0178500
2017-05-02	$0.0189700	$0.0173100	$0.0202700	$0.0151800
2017-05-03	$0.0173100	$0.0144100	$0.0177800	$0.0144100
2017-05-04	$0.0144100	$0.0144100	$0.0166400	$0.0138800
2017-05-05	$0.0144100	$0.0136900	$0.0154100	$0.0128200
2017-05-06	$0.0136900	$0.0160900	$0.0172600	$0.0135400
2017-05-07	$0.0160900	$0.0155300	$0.0170800	$0.0142500
2017-05-08	$0.0155300	$0.0153000	$0.0193200	$0.0152800
2017-05-09	$0.0153000	$0.0144500	$0.0164300	$0.0144500
2017-05-10	$0.0144500	$0.0149100	$0.0161700	$0.0148900
2017-05-11	$0.0149100	$0.0158500	$0.0195600	$0.0154600
2017-05-12	$0.0158500	$0.0162200	$0.0183300	$0.0143500
2017-05-13	$0.0162200	$0.0188400	$0.0282200	$0.0169700
2017-05-14	$0.0188400	$0.0197600	$0.0255200	$0.0177300
2017-05-15	$0.0197600	$0.0211900	$0.0232200	$0.0170900
2017-05-16	$0.0211900	$0.0205400	$0.0221400	$0.0205400
2017-05-17	$0.0205400	$0.0211300	$0.0234300	$0.0207300
2017-05-18	$0.0211300	$0.0242300	$0.0242300	$0.0208600
2017-05-19	$0.0242300	$0.0229200	$0.0252700	$0.0217800
2017-05-20	$0.0229200	$0.0229900	$0.0264200	$0.0215000
2017-05-21	$0.0229900	$0.0234100	$0.0264700	$0.0216100
2017-05-22	$0.0234100	$0.0380900	$0.0390000	$0.0243200
2017-05-23	$0.0380900	$0.0420700	$0.0554	$0.0340900
2017-05-24	$0.0420700	$0.0403700	$0.0511	$0.0366800
2017-05-25	$0.0403700	$0.0441100	$0.0554	$0.0380900
2017-05-26	$0.0441100	$0.0449900	$0.0562	$0.0423400
2017-05-27	$0.0449900	$0.0420700	$0.0533	$0.0401500
2017-05-28	$0.0420700	$0.0834	$0.1070000	$0.0448700
2017-05-29	$0.0834	$0.0751	$0.0957	$0.0685
2017-05-30	$0.0751	$0.0645	$0.0734	$0.0550
2017-05-31	$0.0645	$0.0714	$0.0759	$0.0589
2017-06-01	$0.0714	$0.0629	$0.0784	$0.0607
2017-06-02	$0.0660	$0.0702	$0.0775	$0.0627
2017-06-03	$0.0702	$0.0756	$0.0965	$0.0692
2017-06-04	$0.0756	$0.0906	$0.1055000	$0.0713
2017-06-05	$0.0906	$0.1185000	$0.1557000	$0.0971
2017-06-06	$0.1185000	$0.1285000	$0.1395000	$0.1029000
2017-06-07	$0.1285000	$0.1617000	$0.2148000	$0.1111000
2017-06-08	$0.1617000	$0.1459000	$0.1682000	$0.1175000
2017-06-09	$0.1459000	$0.1195000	$0.1518000	$0.1184000
2017-06-10	$0.1195000	$0.1607000	$0.2013000	$0.1233000
2017-06-11	$0.1607000	$0.1647000	$0.1879000	$0.1302000
2017-06-12	$0.1647000	$0.1342000	$0.1621000	$0.1164000
2017-06-13	$0.1342000	$0.1310000	$0.1410000	$0.1199000
2017-06-14	$0.1310000	$0.1191000	$0.1309000	$0.1157000
2017-06-15	$0.1191000	$0.1539000	$0.1817000	$0.1123000
2017-06-16	$0.1539000	$0.1499000	$0.1812000	$0.1405000
2017-06-17	$0.1499000	$0.1367000	$0.1625000	$0.1268000
2017-06-18	$0.1367000	$0.1266000	$0.1460000	$0.1213000
2017-06-19	$0.1266000	$0.1307000	$0.1396000	$0.1134000
2017-06-20	$0.1307000	$0.1190000	$0.1376000	$0.1033000
2017-06-21	$0.1190000	$0.1205000	$0.1472000	$0.1028000
2017-06-22	$0.1205000	$0.1039000	$0.1226000	$0.0897
2017-06-23	$0.1039000	$0.1045000	$0.1109000	$0.0965
2017-06-24	$0.1045000	$0.1046000	$0.1321000	$0.0910
2017-06-25	$0.1046000	$0.0912	$0.1093000	$0.0910
2017-06-26	$0.0912	$0.0859	$0.0959	$0.0848
2017-06-27	$0.0859	$0.0868	$0.0961	$0.0780
2017-06-28	$0.0868	$0.0880	$0.0941	$0.0672
2017-06-29	$0.0880	$0.0864	$0.1100000	$0.0787
2017-06-30	$0.0864	$0.0826	$0.0854	$0.0826
2017-07-01	$0.0826	$0.0646	$0.0846	$0.0217700
2017-07-02	$0.0646	$0.0899	$0.1091000	$0.0604
2017-07-03	$0.0899	$0.1878000	$0.4674000	$0.0906
2017-07-04	$0.1878000	$0.1178000	$0.2042000	$0.1102000
2017-07-05	$0.1178000	$0.1046000	$0.1219000	$0.1022000
2017-07-06	$0.1046000	$0.0912	$0.1149000	$0.0837
2017-07-07	$0.0912	$0.0793	$0.0905	$0.0793
2017-07-08	$0.0793	$0.0804	$0.0923	$0.0769
2017-07-09	$0.0804	$0.0786	$0.0904	$0.0781
2017-07-10	$0.0786	$0.0577	$0.0794	$0.0577
2017-07-11	$0.0577	$0.0523	$0.0606	$0.0464900
2017-07-12	$0.0523	$0.0578	$0.0625	$0.0441000
2017-07-13	$0.0578	$0.0645	$0.0827	$0.0568
2017-07-14	$0.0645	$0.0994200	$0.1718000	$0.0589
2017-07-15	$0.0994200	$0.0760	$0.1284000	$0.0652
2017-07-16	$0.0760	$0.0626	$0.0784	$0.0606
2017-07-17	$0.0626	$0.0917	$0.1228000	$0.0707
2017-07-18	$0.0917	$0.0937	$0.1114000	$0.0861
2017-07-19	$0.0937	$0.0799	$0.0942	$0.0799
2017-07-20	$0.0799	$0.1107000	$0.1153000	$0.1003000
2017-07-21	$0.1107000	$0.1028000	$0.1179000	$0.1005000
2017-07-22	$0.1028000	$0.1135000	$0.1215000	$0.1043000
2017-07-23	$0.1135000	$0.1110000	$0.1158000	$0.1040000
2017-07-24	$0.1110000	$0.1050000	$0.1113000	$0.0908
2017-07-25	$0.1050000	$0.0907	$0.0992500	$0.0840
2017-07-26	$0.0907	$0.0839	$0.0901	$0.0807
2017-07-27	$0.0839	$0.0861	$0.0933	$0.0851
2017-07-28	$0.0861	$0.0845	$0.0941	$0.0730
2017-07-29	$0.0845	$0.0971	$0.1367000	$0.0820
2017-07-30	$0.0971	$0.0910	$0.1029000	$0.0885
2017-07-31	$0.0910	$0.0789	$0.0948	$0.0750
2017-08-01	$0.0866	$0.0896	$0.0948	$0.0750
2017-08-02	$0.0896	$0.0889	$0.0938	$0.0843
2017-08-03	$0.0889	$0.0893	$0.0984	$0.0842
2017-08-04	$0.0893	$0.0930	$0.0948	$0.0864
2017-08-05	$0.0930	$0.0965	$0.1054000	$0.0881
2017-08-06	$0.0965	$0.0930	$0.1042000	$0.0890
2017-08-07	$0.0930	$0.1073000	$0.1140000	$0.0979
2017-08-08	$0.1073000	$0.1199000	$0.1258000	$0.1053000
2017-08-09	$0.1199000	$0.1334000	$0.1495000	$0.1134000
2017-08-10	$0.1334000	$0.1254000	$0.1495000	$0.1254000
2017-08-11	$0.1254000	$0.1102000	$0.1338000	$0.1069000
2017-08-12	$0.1102000	$0.1527000	$0.1942000	$0.1167000
2017-08-13	$0.1527000	$0.1284000	$0.1621000	$0.1260000
2017-08-14	$0.1284000	$0.1397000	$0.1774000	$0.1256000
2017-08-15	$0.1397000	$0.1375000	$0.1477000	$0.1224000
2017-08-16	$0.1375000	$0.1428000	$0.1838000	$0.1386000
2017-08-17	$0.1428000	$0.1498000	$0.1538000	$0.1334000
2017-08-18	$0.1498000	$0.1599000	$0.1599000	$0.1341000
2017-08-19	$0.1599000	$0.1768000	$0.1978000	$0.1411000
2017-08-20	$0.1768000	$0.1677000	$0.1788000	$0.1537000
2017-08-21	$0.1677000	$0.1682000	$0.1896000	$0.1542000
2017-08-22	$0.1682000	$0.1515000	$0.1922000	$0.1432000
2017-08-23	$0.1515000	$0.1639000	$0.1807000	$0.1534000
2017-08-24	$0.1639000	$0.1602000	$0.1727000	$0.1598000
2017-08-25	$0.1602000	$0.1579000	$0.1657000	$0.1528000
2017-08-26	$0.1579000	$0.1692000	$0.1692000	$0.1527000
2017-08-27	$0.1692000	$0.1610000	$0.1695000	$0.1543000
2017-08-28	$0.1630000	$0.1631000	$0.1668000	$0.1537000
2017-08-29	$0.1631000	$0.1678000	$0.1749000	$0.1614000
2017-08-30	$0.1678000	$0.1658000	$0.1695000	$0.1581000
2017-08-31	$0.1658000	$0.1661000	$0.1718000	$0.1615000
2017-09-01	$0.1661000	$0.1723000	$0.1841000	$0.1699000
2017-09-02	$0.1723000	$0.1647000	$0.1670000	$0.1601000
2017-09-03	$0.1647000	$0.1646000	$0.1704000	$0.1593000
2017-09-04	$0.1646000	$0.1261000	$0.1533000	$0.1120000
2017-09-05	$0.1261000	$0.1455000	$0.1631000	$0.1208000
2017-09-06	$0.1455000	$0.1434000	$0.1605000	$0.1344000
2017-09-07	$0.1434000	$0.1577000	$0.1738000	$0.1439000
2017-09-08	$0.1577000	$0.1381000	$0.1508000	$0.1378000
2017-09-09	$0.1381000	$0.1325000	$0.1421000	$0.1301000
2017-09-10	$0.1325000	$0.1323000	$0.1354000	$0.1256000
2017-09-11	$0.1323000	$0.1373000	$0.1476000	$0.1308000
2017-09-12	$0.1373000	$0.1344000	$0.1614000	$0.1291000
2017-09-13	$0.1344000	$0.1554000	$0.1800000	$0.1205000
2017-09-14	$0.1554000	$0.1196000	$0.1408000	$0.1081000
2017-09-15	$0.1196000	$0.1325000	$0.1485000	$0.1216000
2017-09-16	$0.1325000	$0.1356000	$0.1694000	$0.1258000
2017-09-17	$0.1356000	$0.1417000	$0.1499000	$0.1256000
2017-09-18	$0.1417000	$0.1526000	$0.1653000	$0.1436000
2017-09-19	$0.1526000	$0.1485000	$0.1660000	$0.1455000
2017-09-20	$0.1485000	$0.1514000	$0.1679000	$0.1425000
2017-09-21	$0.1514000	$0.1477000	$0.1623000	$0.1385000
2017-09-22	$0.1477000	$0.1419000	$0.1615000	$0.1376000
2017-09-23	$0.1419000	$0.1389000	$0.1515000	$0.1208000
2017-09-24	$0.1389000	$0.1337000	$0.1379000	$0.1254000
2017-09-25	$0.1337000	$0.1570000	$0.1600000	$0.1352000
2017-09-26	$0.1570000	$0.1508000	$0.1557000	$0.1442000
2017-09-27	$0.1508000	$0.1634000	$0.1727000	$0.1601000
2017-09-28	$0.1634000	$0.2690000	$0.3524000	$0.1594000
2017-09-29	$0.2690000	$0.2520000	$0.3706000	$0.2421000
2017-09-30	$0.2520000	$0.2962000	$0.3272000	$0.2424000
2017-10-01	$0.2962000	$0.2743000	$0.3434000	$0.2695000
2017-10-02	$0.2743000	$0.2202000	$0.3037000	$0.1985000
2017-10-03	$0.2202000	$0.1913000	$0.2351000	$0.1726000
2017-10-04	$0.1913000	$0.2527000	$0.2711000	$0.1772000
2017-10-05	$0.2527000	$0.2089000	$0.2774000	$0.1954000
2017-10-06	$0.2089000	$0.1913000	$0.2125000	$0.1840000
2017-10-07	$0.1913000	$0.1695000	$0.1945000	$0.1668000
2017-10-08	$0.1695000	$0.1422000	$0.1793000	$0.1396000
2017-10-09	$0.1422000	$0.1327000	$0.1688000	$0.1161000
2017-10-10	$0.1327000	$0.1485000	$0.1641000	$0.1231000
2017-10-11	$0.1485000	$0.1674000	$0.2099000	$0.1475000
2017-10-12	$0.1674000	$0.1630000	$0.2063000	$0.1575000
2017-10-13	$0.1630000	$0.1603000	$0.1869000	$0.1416000
2017-10-14	$0.1603000	$0.1810000	$0.2580000	$0.1463000
2017-10-15	$0.1810000	$0.1821000	$0.2275000	$0.1682000
2017-10-16	$0.1818000	$0.1785000	$0.2164000	$0.1601000
2017-10-17	$0.1785000	$0.1757000	$0.1802000	$0.1680000
2017-10-18	$0.1757000	$0.1781000	$0.1894000	$0.1719000
2017-10-19	$0.1782000	$0.1629000	$0.1852000	$0.1621000
2017-10-20	$0.1629000	$0.1607000	$0.1948000	$0.1396000
2017-10-21	$0.1607000	$0.1622000	$0.1885000	$0.1413000
2017-10-22	$0.1622000	$0.1556000	$0.1657000	$0.1496000
2017-10-23	$0.1556000	$0.1386000	$0.1535000	$0.1328000
2017-10-24	$0.1386000	$0.1571000	$0.1908000	$0.1218000
2017-10-25	$0.1573000	$0.1617000	$0.1778000	$0.1498000
2017-10-26	$0.1617000	$0.1574000	$0.1712000	$0.1538000
2017-10-27	$0.1574000	$0.1592000	$0.1628000	$0.1409000
2017-10-28	$0.1592000	$0.1660000	$0.1775000	$0.1534000
2017-10-29	$0.1660000	$0.1669000	$0.2045000	$0.1669000
2017-10-30	$0.1632000	$0.1715000	$0.1818000	$0.1623000
2017-10-31	$0.1715000	$0.1807000	$0.1912000	$0.1698000
2017-11-01	$0.1806000	$0.1833000	$0.2199000	$0.1792000
2017-11-02	$0.1833000	$0.1576000	$0.1949000	$0.1571000
2017-11-03	$0.1576000	$0.1714000	$0.1767000	$0.1598000
2017-11-04	$0.1712000	$0.1688000	$0.1962000	$0.1590000
2017-11-05	$0.1688000	$0.1996000	$0.2682000	$0.1625000
2017-11-06	$0.1996000	$0.2081000	$0.3771000	$0.1813000
2017-11-07	$0.2091000	$0.2165000	$0.3083000	$0.2108000
2017-11-08	$0.2165000	$0.2206000	$0.2322000	$0.1944000
2017-11-09	$0.2206000	$0.2167000	$0.2324000	$0.1996000
2017-11-10	$0.2167000	$0.1902000	$0.2010000	$0.1781000
2017-11-11	$0.1891000	$0.1826000	$0.2149000	$0.1712000
2017-11-12	$0.1826000	$0.1561000	$0.1705000	$0.1455000
2017-11-13	$0.1561000	$0.1934000	$0.1957000	$0.1732000
2017-11-14	$0.1873000	$0.1862000	$0.1973000	$0.1817000
2017-11-15	$0.1862000	$0.2052000	$0.2403000	$0.1941000
2017-11-16	$0.2052000	$0.2363000	$0.2815000	$0.2181000
2017-11-17	$0.2363000	$0.2255000	$0.2809000	$0.2221000
2017-11-18	$0.2255000	$0.2277000	$0.2425000	$0.2222000
2017-11-19	$0.2278000	$0.2252000	$0.2488000	$0.2213000
2017-11-20	$0.2252000	$0.2297000	$0.2417000	$0.2181000
2017-11-21	$0.2297000	$0.2189000	$0.2258000	$0.2099000
2017-11-22	$0.2189000	$0.2307000	$0.2520000	$0.2214000
2017-11-23	$0.2307000	$0.2258000	$0.2303000	$0.2162000
2017-11-24	$0.2223000	$0.2272000	$0.2347000	$0.2163000
2017-11-25	$0.2273000	$0.2443000	$0.2495000	$0.2394000
2017-11-26	$0.2443000	$0.2598000	$0.2819000	$0.2560000
2017-11-27	$0.2598000	$0.2781000	$0.3254000	$0.2714000
2017-11-28	$0.2781000	$0.3814000	$0.5911000	$0.2749000
2017-11-29	$0.3823000	$0.3204000	$0.4299000	$0.3060000
2017-11-30	$0.3208000	$0.3546000	$0.3714000	$0.2984000
2017-12-01	$0.3546000	$0.4937000	$0.5974000	$0.3711000
2017-12-02	$0.4937000	$0.5583000	$0.5986000	$0.4521000
2017-12-03	$0.5583000	$0.5492000	$0.6670000	$0.5007000
2017-12-04	$0.5488000	$0.5504000	$0.6672000	$0.5045000
2017-12-05	$0.5504000	$0.5135000	$0.5996000	$0.5135000
2017-12-06	$0.5137000	$0.4614000	$0.6224000	$0.4594000
2017-12-07	$0.4606000	$0.3372000	$0.5645000	$0.3370000
2017-12-08	$0.3375000	$0.4166000	$0.5135000	$0.3210000
2017-12-09	$0.4173000	$0.4064000	$0.4267000	$0.3554000
2017-12-10	$0.4063000	$0.3566000	$0.4123000	$0.3397000
2017-12-11	$0.3566000	$0.8634000	$1.36	$0.3614000
2017-12-12	$0.8785000	$1.20	$1.69	$0.7671000
2017-12-13	$1.20	$0.9976000	$1.30	$0.8500000
2017-12-14	$0.9919000	$0.9604000	$1.46	$0.9047000
2017-12-15	$0.9851000	$1.01	$1.29	$0.7396000
2017-12-16	$1.01	$0.8870000	$1.11	$0.8601000
2017-12-17	$0.8868000	$0.8683000	$0.9119000	$0.7948000
2017-12-18	$0.8683000	$0.9560000	$0.9723000	$0.8206000
2017-12-19	$0.9575000	$0.8774000	$1.08	$0.8119000
2017-12-20	$0.8775000	$0.7935000	$0.8313000	$0.7079000
2017-12-21	$0.7959000	$0.8113000	$0.8207000	$0.7188000
2017-12-22	$0.8121000	$0.5999000	$0.7132000	$0.5100000
2017-12-23	$0.5999000	$0.6889000	$0.7040000	$0.6067000
2017-12-24	$0.6919000	$0.7196000	$0.7791000	$0.5899000
2017-12-25	$0.7194000	$0.8466000	$0.9545000	$0.6915000
2017-12-26	$0.8456000	$0.8316000	$0.9634000	$0.7221000
2017-12-27	$0.8317000	$0.8556000	$0.8826000	$0.7400000
2017-12-28	$0.8556000	$0.8639000	$0.8646000	$0.6479000
2017-12-29	$0.8639000	$0.8624000	$0.9492000	$0.7914000
2017-12-30	$0.8624000	$0.7117000	$0.8159000	$0.6644000
2017-12-31	$0.7117000	$0.8852000	$0.8859000	$0.7550000
2018-01-01	$0.8863000	$1.02	$1.33	$0.8000000
2018-01-02	$1.02	$0.9947000	$1.18	$0.9003000
2018-01-03	$0.9947000	$0.9349000	$1.08	$0.8639000
2018-01-04	$0.9349000	$0.9683000	$1.17	$0.8653000
2018-01-05	$0.9683000	$0.8730000	$1.12	$0.8201000
2018-01-06	$0.8730000	$0.8811000	$0.9915000	$0.8110000
2018-01-07	$0.8835000	$0.9261000	$1.01	$0.8117000
2018-01-08	$0.9261000	$1.04	$1.05	$0.7711000
2018-01-09	$1.04	$0.9432000	$1.01	$0.9050000
2018-01-10	$0.9455000	$1.25	$1.46	$0.9629000
2018-01-11	$1.25	$0.9290000	$1.12	$0.8783000
2018-01-12	$0.9288000	$1.00	$1.00	$0.9137000
2018-01-13	$1.00	$1.07	$1.08	$0.9734000
2018-01-14	$1.07	$0.9584000	$1.02	$0.9138000
2018-01-15	$0.9608000	$0.8493000	$1.05	$0.8410000
2018-01-16	$0.8453000	$0.5658000	$0.7502000	$0.5077000
2018-01-17	$0.5658000	$0.6615000	$0.8018000	$0.5342000
2018-01-18	$0.6616000	$0.6804000	$0.7152000	$0.6621000
2018-01-19	$0.6804000	$0.6865000	$0.7351000	$0.6675000
2018-01-20	$0.6706000	$0.7488000	$0.7775000	$0.6609000
2018-01-21	$0.7273000	$0.7380000	$1.07	$0.6481000
2018-01-22	$0.7380000	$0.6899000	$0.9483000	$0.6520000
2018-01-23	$0.6908000	$0.7456000	$0.8662000	$0.6778000
2018-01-24	$0.7454000	$0.7499000	$0.8800000	$0.7086000
2018-01-25	$0.7498000	$0.7267000	$0.7396000	$0.6929000
2018-01-26	$0.7267000	$0.7242000	$0.7442000	$0.6680000
2018-01-27	$0.7242000	$0.7308000	$0.8265000	$0.7041000
2018-01-28	$0.7415000	$0.8002000	$0.8119000	$0.7311000
2018-01-29	$0.7994000	$0.7821000	$0.8129000	$0.7201000
2018-01-30	$0.7858000	$0.6921000	$0.8360000	$0.6700000
2018-01-31	$0.6922000	$0.6576000	$0.7005000	$0.6239000
2018-02-01	$0.6563000	$0.5406000	$0.6157000	$0.5023000
2018-02-02	$0.5406000	$0.5033000	$0.6012000	$0.4446000
2018-02-03	$0.5034000	$0.5605000	$0.5939000	$0.4847000
2018-02-04	$0.5642000	$0.4596000	$0.5013000	$0.4514000
2018-02-05	$0.4596000	$0.3344000	$0.4089000	$0.3122000
2018-02-06	$0.3345000	$0.4157000	$0.4377000	$0.3334000
2018-02-07	$0.4157000	$0.3850000	$0.4176000	$0.3809000
2018-02-08	$0.3851000	$0.4054000	$0.4317000	$0.3924000
2018-02-09	$0.4130000	$0.4549000	$0.5088000	$0.4348000
2018-02-10	$0.4549000	$0.4436000	$0.4690000	$0.4351000
2018-02-11	$0.4436000	$0.4082000	$0.4320000	$0.3993000
2018-02-12	$0.4081000	$0.4755000	$0.4755000	$0.4401000
2018-02-13	$0.4785000	$0.4466000	$0.4742000	$0.4232000
2018-02-14	$0.4466000	$0.4927000	$0.5217000	$0.4701000
2018-02-15	$0.4927000	$0.4884000	$0.5306000	$0.4786000
2018-02-16	$0.4884000	$0.4755000	$0.4960000	$0.4615000
2018-02-17	$0.4755000	$0.5055000	$0.5438000	$0.5050000
2018-02-18	$0.5055000	$0.4477000	$0.4989000	$0.4378000
2018-02-19	$0.4384000	$0.4704000	$0.4873000	$0.4519000
2018-02-20	$0.4704000	$0.3968000	$0.4837000	$0.3906000
2018-02-21	$0.3968000	$0.3572000	$0.3744000	$0.3413000
2018-02-22	$0.3572000	$0.3930000	$0.5229000	$0.3356000
2018-02-23	$0.3934000	$0.3809000	$0.4130000	$0.3664000
2018-02-24	$0.3809000	$0.3619000	$0.3698000	$0.3406000
2018-02-25	$0.3619000	$0.3580000	$0.3698000	$0.3460000
2018-02-26	$0.3580000	$0.3427000	$0.3929000	$0.3173000
2018-02-27	$0.3427000	$0.3819000	$0.4937000	$0.3516000
2018-02-28	$0.3784000	$0.3171000	$0.3795000	$0.3100000
2018-03-01	$0.3171000	$0.3517000	$0.4317000	$0.3320000
2018-03-02	$0.3517000	$0.3817000	$0.4177000	$0.3423000
2018-03-03	$0.3823000	$0.3962000	$0.4271000	$0.3793000
2018-03-04	$0.3962000	$0.4082000	$0.4174000	$0.3700000
2018-03-05	$0.4082000	$0.3918000	$0.4090000	$0.3805000
2018-03-06	$0.3859000	$0.3455000	$0.3916000	$0.3435000
2018-03-07	$0.3455000	$0.3373000	$0.3566000	$0.3078000
2018-03-08	$0.3373000	$0.3128000	$0.3247000	$0.2949000
2018-03-09	$0.3143000	$0.2938000	$0.3121000	$0.2748000
2018-03-10	$0.2938000	$0.2903000	$0.3077000	$0.2685000
2018-03-11	$0.2903000	$0.3133000	$0.3159000	$0.3066000
2018-03-12	$0.3132000	$0.2948000	$0.3000000	$0.2843000
2018-03-13	$0.2948000	$0.2909000	$0.3030000	$0.2891000
2018-03-14	$0.2909000	$0.2491000	$0.2645000	$0.2491000
2018-03-15	$0.2490000	$0.2356000	$0.2559000	$0.2295000
2018-03-16	$0.2356000	$0.2452000	$0.2823000	$0.2361000
2018-03-17	$0.2452000	$0.2149000	$0.2365000	$0.2137000
2018-03-18	$0.2149000	$0.2087000	$0.2299000	$0.2055000
2018-03-19	$0.2088000	$0.2223000	$0.2316000	$0.2095000
2018-03-20	$0.2223000	$0.2403000	$0.2404000	$0.2203000
2018-03-21	$0.2403000	$0.2393000	$0.2424000	$0.2245000
2018-03-22	$0.2393000	$0.2271000	$0.2344000	$0.2191000
2018-03-23	$0.2271000	$0.2248000	$0.2326000	$0.2098000
2018-03-24	$0.2260000	$0.2148000	$0.2276000	$0.1992000
2018-03-25	$0.2148000	$0.2122000	$0.2214000	$0.2033000
2018-03-26	$0.2118000	$0.2053000	$0.2129000	$0.1997000
2018-03-27	$0.2053000	$0.2022000	$0.2225000	$0.1876000
2018-03-28	$0.2022000	$0.2103000	$0.2149000	$0.1920000
2018-03-29	$0.2103000	$0.1806000	$0.1878000	$0.1777000
2018-03-30	$0.1806000	$0.1772000	$0.1781000	$0.1679000
2018-03-31	$0.1772000	$0.1851000	$0.1964000	$0.1738000
2018-04-01	$0.1851000	$0.1891000	$0.1891000	$0.1789000
2018-04-02	$0.1891000	$0.1891000	$0.1957000	$0.1825000
2018-04-03	$0.1891000	$0.2384000	$0.2384000	$0.1936000
2018-04-04	$0.2467000	$0.2011000	$0.2273000	$0.1921000
2018-04-05	$0.2011000	$0.1852000	$0.2068000	$0.1773000
2018-04-06	$0.1852000	$0.1789000	$0.1841000	$0.1725000
2018-04-07	$0.1789000	$0.1946000	$0.1946000	$0.1805000
2018-04-08	$0.1946000	$0.2044000	$0.2315000	$0.1920000
2018-04-09	$0.2061000	$0.2078000	$0.3021000	$0.1939000
2018-04-10	$0.2078000	$0.2111000	$0.2265000	$0.1925000
2018-04-11	$0.2111000	$0.2181000	$0.2184000	$0.2041000
2018-04-12	$0.2182000	$0.2358000	$0.2505000	$0.2220000
2018-04-13	$0.2358000	$0.2408000	$0.2472000	$0.2249000
2018-04-14	$0.2408000	$0.2565000	$0.2960000	$0.2404000
2018-04-15	$0.2563000	$0.2726000	$0.2857000	$0.2597000
2018-04-16	$0.2726000	$0.2524000	$0.2630000	$0.2482000
2018-04-17	$0.2565000	$0.2505000	$0.2542000	$0.2458000
2018-04-18	$0.2505000	$0.2745000	$0.2833000	$0.2551000
2018-04-19	$0.2745000	$0.2850000	$0.2864000	$0.2724000
2018-04-20	$0.2818000	$0.2937000	$0.3066000	$0.2921000
2018-04-21	$0.2937000	$0.2886000	$0.2988000	$0.2770000
2018-04-22	$0.2895000	$0.3061000	$0.3167000	$0.2842000
2018-04-23	$0.3061000	$0.3200000	$0.3283000	$0.3094000
2018-04-24	$0.3200000	$0.3198000	$0.3488000	$0.3186000
2018-04-25	$0.3199000	$0.2716000	$0.2939000	$0.2685000
2018-04-26	$0.2716000	$0.2912000	$0.2970000	$0.2756000
2018-04-27	$0.2914000	$0.2825000	$0.2908000	$0.2745000
2018-04-28	$0.2825000	$0.2926000	$0.3030000	$0.2809000
2018-04-29	$0.2926000	$0.2860000	$0.2943000	$0.2785000
2018-04-30	$0.2860000	$0.2812000	$0.2875000	$0.2694000
2018-05-01	$0.2811000	$0.2753000	$0.2812000	$0.2587000
2018-05-02	$0.2753000	$0.2867000	$0.2879000	$0.2782000
2018-05-03	$0.2867000	$0.2935000	$0.3104000	$0.2924000
2018-05-04	$0.2936000	$0.3104000	$0.3201000	$0.2893000
2018-05-05	$0.3104000	$0.3080000	$0.3243000	$0.3004000
2018-05-06	$0.3080000	$0.2926000	$0.3027000	$0.2894000
2018-05-07	$0.2927000	$0.2824000	$0.2943000	$0.2796000
2018-05-08	$0.2823000	$0.2805000	$0.2897000	$0.2761000
2018-05-09	$0.2805000	$0.2781000	$0.2872000	$0.2779000
2018-05-10	$0.2781000	$0.2601000	$0.2754000	$0.2599000
2018-05-11	$0.2601000	$0.2216000	$0.2453000	$0.2049000
2018-05-12	$0.2216000	$0.2189000	$0.2302000	$0.2108000
2018-05-13	$0.2189000	$0.2323000	$0.2343000	$0.2185000
2018-05-14	$0.2323000	$0.2314000	$0.2689000	$0.2199000
2018-05-15	$0.2314000	$0.2296000	$0.2408000	$0.2230000
2018-05-16	$0.2296000	$0.2337000	$0.2377000	$0.2253000
2018-05-17	$0.2337000	$0.2220000	$0.2583000	$0.2188000
2018-05-18	$0.2220000	$0.2191000	$0.2347000	$0.2187000
2018-05-19	$0.2191000	$0.2161000	$0.2212000	$0.2090000
2018-05-20	$0.2161000	$0.2304000	$0.2370000	$0.2167000
2018-05-21	$0.2304000	$0.2278000	$0.2304000	$0.2149000
2018-05-22	$0.2278000	$0.2067000	$0.2168000	$0.2046000
2018-05-23	$0.2067000	$0.1756000	$0.1941000	$0.1689000
2018-05-24	$0.1756000	$0.1715000	$0.1798000	$0.1650000
2018-05-25	$0.1715000	$0.1722000	$0.1748000	$0.1690000
2018-05-26	$0.1722000	$0.1722000	$0.1747000	$0.1668000
2018-05-27	$0.1722000	$0.1681000	$0.1742000	$0.1668000
2018-05-28	$0.1681000	$0.1577000	$0.2057000	$0.1553000
2018-05-29	$0.1577000	$0.1597000	$0.1680000	$0.1551000
2018-05-30	$0.1597000	$0.1507000	$0.1616000	$0.1494000
2018-05-31	$0.1507000	$0.1576000	$0.1650000	$0.1475000
2018-06-01	$0.1576000	$0.1545000	$0.1632000	$0.1515000
2018-06-02	$0.1545000	$0.1568000	$0.1602000	$0.1544000
2018-06-03	$0.1568000	$0.1580000	$0.1617000	$0.1556000
2018-06-04	$0.1580000	$0.1528000	$0.1613000	$0.1516000
2018-06-05	$0.1528000	$0.1535000	$0.1571000	$0.1519000
2018-06-06	$0.1535000	$0.1601000	$0.1640000	$0.1542000
2018-06-07	$0.1600000	$0.1590000	$0.1646000	$0.1566000
2018-06-08	$0.1590000	$0.1539000	$0.1594000	$0.1538000
2018-06-09	$0.1539000	$0.1499000	$0.1535000	$0.1478000
2018-06-10	$0.1499000	$0.1271000	$0.1361000	$0.1271000
2018-06-11	$0.1271000	$0.1262000	$0.1304000	$0.1217000
2018-06-12	$0.1262000	$0.1179000	$0.1235000	$0.1142000
2018-06-13	$0.1179000	$0.1034000	$0.1135000	$0.1022000
2018-06-14	$0.1034000	$0.1068000	$0.1135000	$0.1018000
2018-06-15	$0.1068000	$0.1045000	$0.1055000	$0.1013000
2018-06-16	$0.1045000	$0.1057000	$0.1133000	$0.1022000
2018-06-17	$0.1057000	$0.0984	$0.1052000	$0.0927
2018-06-18	$0.1032000	$0.0991100	$0.1073000	$0.0974
2018-06-19	$0.0991100	$0.0984	$0.1035000	$0.0934
2018-06-20	$0.0984	$0.0981	$0.1074000	$0.0948
2018-06-21	$0.0981	$0.0952	$0.1004000	$0.0950
2018-06-22	$0.0952	$0.0893	$0.0966	$0.0857
2018-06-23	$0.0893	$0.0913	$0.1085000	$0.0882
2018-06-24	$0.0913	$0.0850	$0.0912	$0.0837
2018-06-25	$0.0850	$0.0858	$0.0864	$0.0821
2018-06-26	$0.0858	$0.0821	$0.0950	$0.0821
2018-06-27	$0.0811	$0.0794	$0.0838	$0.0752
2018-06-28	$0.0794	$0.0745	$0.0763	$0.0722
2018-06-29	$0.0745	$0.0759	$0.0801	$0.0758
2018-06-30	$0.0759	$0.0830	$0.0830	$0.0781
2018-07-01	$0.0830	$0.0835	$0.0848	$0.0776
2018-07-02	$0.0835	$0.0908	$0.0926	$0.0857
2018-07-03	$0.0908	$0.1230000	$0.1607000	$0.0847
2018-07-04	$0.1228000	$0.1068000	$0.1298000	$0.1050000
2018-07-05	$0.1068000	$0.1016000	$0.1059000	$0.0993900
2018-07-06	$0.1016000	$0.0960	$0.1128000	$0.0945
2018-07-07	$0.0960	$0.0959	$0.0990700	$0.0917
2018-07-08	$0.0959	$0.0928	$0.0952	$0.0918
2018-07-09	$0.0928	$0.0906	$0.1059000	$0.0906
2018-07-10	$0.0906	$0.0833	$0.0886	$0.0795
2018-07-11	$0.0833	$0.0887	$0.0996200	$0.0844
2018-07-12	$0.0887	$0.0897	$0.0929	$0.0845
2018-07-13	$0.0897	$0.0852	$0.0945	$0.0844
2018-07-14	$0.0852	$0.0826	$0.0883	$0.0820
2018-07-15	$0.0826	$0.0869	$0.0891	$0.0838
2018-07-16	$0.0869	$0.0899	$0.0944	$0.0889
2018-07-17	$0.0899	$0.0969	$0.0992800	$0.0955
2018-07-18	$0.0957	$0.0980	$0.1017000	$0.0964
2018-07-19	$0.0980	$0.0980	$0.1028000	$0.0976
2018-07-20	$0.0980	$0.0929	$0.0981	$0.0929
2018-07-21	$0.0929	$0.0954	$0.0961	$0.0933
2018-07-22	$0.0954	$0.0931	$0.0988	$0.0908
2018-07-23	$0.0931	$0.0990200	$0.0994900	$0.0945
2018-07-24	$0.0990200	$0.1089000	$0.1226000	$0.1028000
2018-07-25	$0.1095000	$0.1048000	$0.1099000	$0.1000000
2018-07-26	$0.1048000	$0.0992200	$0.1147000	$0.0992200
2018-07-27	$0.0992100	$0.1060000	$0.1124000	$0.1009000
2018-07-28	$0.1060000	$0.1140000	$0.1189000	$0.1055000
2018-07-29	$0.1140000	$0.1154000	$0.1597000	$0.1108000
2018-07-30	$0.1154000	$0.1213000	$0.1410000	$0.1137000
2018-07-31	$0.1213000	$0.0987	$0.1275000	$0.0967
2018-08-01	$0.0987	$0.0974	$0.0985	$0.0945
2018-08-02	$0.0974	$0.0990	$0.1056000	$0.0956
2018-08-03	$0.0990	$0.0941	$0.0982	$0.0910
2018-08-04	$0.0941	$0.0853	$0.0946	$0.0849
2018-08-05	$0.0853	$0.0871	$0.0892	$0.0849
2018-08-06	$0.0871	$0.0841	$0.0862	$0.0834
2018-08-07	$0.0841	$0.0789	$0.0828	$0.0781
2018-08-08	$0.0789	$0.0682	$0.0738	$0.0659
2018-08-09	$0.0682	$0.0683	$0.0711	$0.0634
2018-08-10	$0.0683	$0.0603	$0.0642	$0.0583
2018-08-11	$0.0603	$0.0550	$0.0612	$0.0536
2018-08-12	$0.0542	$0.0556	$0.0559	$0.0532
2018-08-13	$0.0556	$0.0487300	$0.0551	$0.0457800
2018-08-14	$0.0487300	$0.0481100	$0.0531	$0.0428400
2018-08-15	$0.0481100	$0.0488800	$0.0525	$0.0459300
2018-08-16	$0.0488800	$0.0493300	$0.0584	$0.0411700
2018-08-17	$0.0493300	$0.0606	$0.0636	$0.0512
2018-08-18	$0.0606	$0.0546	$0.0639	$0.0525
2018-08-19	$0.0546	$0.0553	$0.0624	$0.0529
2018-08-20	$0.0553	$0.0549	$0.0626	$0.0534
2018-08-21	$0.0549	$0.0536	$0.0568	$0.0510
2018-08-22	$0.0536	$0.0518	$0.0583	$0.0504
2018-08-23	$0.0518	$0.0631	$0.0669	$0.0532
2018-08-24	$0.0631	$0.0617	$0.0676	$0.0603
2018-08-25	$0.0617	$0.0626	$0.0644	$0.0614
2018-08-26	$0.0626	$0.0620	$0.0652	$0.0604
2018-08-27	$0.0620	$0.0645	$0.0701	$0.0634
2018-08-28	$0.0645	$0.0668	$0.0694	$0.0618
2018-08-29	$0.0668	$0.0650	$0.0696	$0.0650
2018-08-30	$0.0650	$0.0615	$0.0657	$0.0560
2018-08-31	$0.0615	$0.0592	$0.0629	$0.0562
2018-09-01	$0.0592	$0.0658	$0.0698	$0.0607
2018-09-02	$0.0658	$0.0640	$0.0691	$0.0640
2018-09-03	$0.0640	$0.0622	$0.0654	$0.0618
2018-09-04	$0.0622	$0.0640	$0.0698	$0.0626
2018-09-05	$0.0640	$0.0538	$0.0602	$0.0536
2018-09-06	$0.0536	$0.0492600	$0.0521	$0.0455400
2018-09-07	$0.0492600	$0.0480900	$0.0521	$0.0463600
2018-09-08	$0.0481000	$0.0440800	$0.0483000	$0.0439600
2018-09-09	$0.0448300	$0.0437400	$0.0468700	$0.0406200
2018-09-10	$0.0437400	$0.0428200	$0.0443300	$0.0417400
2018-09-11	$0.0428200	$0.0419300	$0.0439400	$0.0403500
2018-09-12	$0.0419300	$0.0407500	$0.0428400	$0.0387800
2018-09-13	$0.0407500	$0.0423300	$0.0453800	$0.0393400
2018-09-14	$0.0423300	$0.0402100	$0.0445600	$0.0375500
2018-09-15	$0.0402100	$0.0411500	$0.0411500	$0.0391300
2018-09-16	$0.0411600	$0.0411000	$0.0411000	$0.0392100
2018-09-17	$0.0411000	$0.0420100	$0.0512	$0.0377600
2018-09-18	$0.0420100	$0.0428400	$0.0430300	$0.0393500
2018-09-19	$0.0428400	$0.0425500	$0.0431900	$0.0404400
2018-09-20	$0.0425500	$0.0414400	$0.0442400	$0.0414400
2018-09-21	$0.0414400	$0.0413800	$0.0501	$0.0413200
2018-09-22	$0.0413800	$0.0431900	$0.0431900	$0.0400300
2018-09-23	$0.0431900	$0.0433700	$0.0444400	$0.0399500
2018-09-24	$0.0433700	$0.0404900	$0.0426000	$0.0397600
2018-09-25	$0.0404900	$0.0388200	$0.0410100	$0.0387600
2018-09-26	$0.0388200	$0.0398100	$0.0451700	$0.0386500
2018-09-27	$0.0398100	$0.0405200	$0.0416500	$0.0397800
2018-09-28	$0.0405200	$0.0392200	$0.0408700	$0.0382200
2018-09-29	$0.0391500	$0.0407500	$0.0475500	$0.0385700
2018-09-30	$0.0407500	$0.0410000	$0.0416600	$0.0395400
2018-10-01	$0.0410000	$0.0406300	$0.0413500	$0.0388400
2018-10-02	$0.0406300	$0.0411800	$0.0450300	$0.0399400
2018-10-03	$0.0411800	$0.0394700	$0.0409700	$0.0393400
2018-10-04	$0.0394800	$0.0402700	$0.0406000	$0.0388900
2018-10-05	$0.0402700	$0.0411200	$0.0454400	$0.0399300
2018-10-06	$0.0411200	$0.0423700	$0.0448100	$0.0404600
2018-10-07	$0.0423700	$0.0409900	$0.0426400	$0.0409300
2018-10-08	$0.0410000	$0.0437600	$0.0456200	$0.0413000
2018-10-09	$0.0437600	$0.0414500	$0.0453600	$0.0414500
2018-10-10	$0.0414500	$0.0421800	$0.0424500	$0.0394900
2018-10-11	$0.0421800	$0.0386800	$0.0398000	$0.0380000
2018-10-12	$0.0386800	$0.0383800	$0.0406300	$0.0375100
2018-10-13	$0.0383900	$0.0384800	$0.0395500	$0.0381100
2018-10-14	$0.0384800	$0.0389200	$0.0394200	$0.0380400
2018-10-15	$0.0389200	$0.0416600	$0.0423900	$0.0396100
2018-10-16	$0.0416600	$0.0400200	$0.0414700	$0.0400200
2018-10-17	$0.0400200	$0.0403700	$0.0405600	$0.0397100
2018-10-18	$0.0403800	$0.0413300	$0.0417200	$0.0393200
2018-10-19	$0.0413400	$0.0408200	$0.0413400	$0.0395300
2018-10-20	$0.0408200	$0.0401800	$0.0410900	$0.0392700
2018-10-21	$0.0401800	$0.0409500	$0.0410100	$0.0401700
2018-10-22	$0.0409500	$0.0406500	$0.0415600	$0.0402000
2018-10-23	$0.0406600	$0.0454200	$0.0462000	$0.0405700
2018-10-24	$0.0454200	$0.0492800	$0.0712	$0.0446200
2018-10-25	$0.0492900	$0.0525	$0.0679	$0.0475000
2018-10-26	$0.0525	$0.0566	$0.0601	$0.0515
2018-10-27	$0.0566	$0.0573	$0.0580	$0.0531
2018-10-28	$0.0573	$0.0527	$0.0573	$0.0505
2018-10-29	$0.0530	$0.0472300	$0.0551	$0.0448300
2018-10-30	$0.0472300	$0.0492100	$0.0512	$0.0454900
2018-10-31	$0.0492100	$0.0499200	$0.0540	$0.0466200
2018-11-01	$0.0499200	$0.0519	$0.0599	$0.0492000
2018-11-02	$0.0519	$0.0489800	$0.0520	$0.0471900
2018-11-03	$0.0489800	$0.0487800	$0.0498000	$0.0478200
2018-11-04	$0.0487800	$0.0499300	$0.0521	$0.0485700
2018-11-05	$0.0499300	$0.0510	$0.0531	$0.0482500
2018-11-06	$0.0510	$0.0496300	$0.0525	$0.0488600
2018-11-07	$0.0496300	$0.0524	$0.0544	$0.0493000
2018-11-08	$0.0524	$0.0495100	$0.0518	$0.0475100
2018-11-09	$0.0495100	$0.0465000	$0.0493700	$0.0449000
2018-11-10	$0.0465000	$0.0482300	$0.0497000	$0.0465000
2018-11-11	$0.0482300	$0.0462700	$0.0488300	$0.0449900
2018-11-12	$0.0462700	$0.0459600	$0.0489600	$0.0448200
2018-11-13	$0.0459600	$0.0447500	$0.0464000	$0.0426600
2018-11-14	$0.0447500	$0.0358800	$0.0405300	$0.0356500
2018-11-15	$0.0374300	$0.0338800	$0.0368200	$0.0334900
2018-11-16	$0.0338800	$0.0331800	$0.0347500	$0.0331800
2018-11-17	$0.0331900	$0.0355300	$0.0377600	$0.0330800
2018-11-18	$0.0355200	$0.0374500	$0.0384100	$0.0349300
2018-11-19	$0.0374500	$0.0302500	$0.0325600	$0.0274100
2018-11-20	$0.0302500	$0.0307400	$0.0326000	$0.0267400
2018-11-21	$0.0307400	$0.0292100	$0.0317800	$0.0271000
2018-11-22	$0.0292100	$0.0262700	$0.0279500	$0.0260100
2018-11-23	$0.0262700	$0.0255400	$0.0271000	$0.0243700
2018-11-24	$0.0255400	$0.0222000	$0.0241300	$0.0211600
2018-11-25	$0.0222000	$0.0236200	$0.0249900	$0.0219400
2018-11-26	$0.0236300	$0.0226700	$0.0235800	$0.0210000
2018-11-27	$0.0226700	$0.0232800	$0.0235900	$0.0223300
2018-11-28	$0.0232800	$0.0257900	$0.0263100	$0.0243900
2018-11-29	$0.0257900	$0.0261100	$0.0270900	$0.0252100
2018-11-30	$0.0261100	$0.0238600	$0.0245800	$0.0227300
2018-12-01	$0.0238600	$0.0252300	$0.0266100	$0.0243500
2018-12-02	$0.0252300	$0.0273900	$0.0380000	$0.0249000
2018-12-03	$0.0273900	$0.0238900	$0.0255900	$0.0225300
2018-12-04	$0.0238900	$0.0244000	$0.0264500	$0.0238100
2018-12-05	$0.0244000	$0.0233200	$0.0240300	$0.0226100
2018-12-06	$0.0233200	$0.0217100	$0.0249200	$0.0207700
2018-12-07	$0.0217100	$0.0231200	$0.0245900	$0.0199100
2018-12-08	$0.0231200	$0.0242300	$0.0248900	$0.0221200
2018-12-09	$0.0242300	$0.0241100	$0.0294600	$0.0232500
2018-12-10	$0.0241100	$0.0237500	$0.0250000	$0.0219100
2018-12-11	$0.0237500	$0.0278500	$0.0308800	$0.0232600
2018-12-12	$0.0278500	$0.0254100	$0.0285500	$0.0242900
2018-12-13	$0.0254100	$0.0219100	$0.0240900	$0.0214800
2018-12-14	$0.0219100	$0.0228700	$0.0250400	$0.0214500
2018-12-15	$0.0228700	$0.0225300	$0.0228500	$0.0216900
2018-12-16	$0.0225300	$0.0227900	$0.0237600	$0.0225900
2018-12-17	$0.0227900	$0.0246200	$0.0254800	$0.0243100
2018-12-18	$0.0246200	$0.0249300	$0.0257900	$0.0239300
2018-12-19	$0.0249300	$0.0241000	$0.0253300	$0.0233900
2018-12-20	$0.0241000	$0.0263200	$0.0276400	$0.0256500
2018-12-21	$0.0263200	$0.0242100	$0.0248000	$0.0241700
2018-12-22	$0.0242100	$0.0258500	$0.0274300	$0.0251200
2018-12-23	$0.0258500	$0.0258900	$0.0263300	$0.0248500
2018-12-24	$0.0258900	$0.0260800	$0.0265300	$0.0254700
2018-12-25	$0.0260800	$0.0246600	$0.0255000	$0.0235800
2018-12-26	$0.0246600	$0.0250900	$0.0254400	$0.0242100
2018-12-27	$0.0250900	$0.0229300	$0.0254500	$0.0229000
2018-12-28	$0.0229300	$0.0256600	$0.0266500	$0.0242400
2018-12-29	$0.0256600	$0.0251000	$0.0253600	$0.0246800
2018-12-30	$0.0251000	$0.0260300	$0.0260300	$0.0252100
2018-12-31	$0.0260300	$0.0235000	$0.0250300	$0.0221800
2019-01-01	$0.0235000	$0.0248700	$0.0252200	$0.0232000
2019-01-02	$0.0248700	$0.0253900	$0.0256300	$0.0239600
2019-01-03	$0.0253900	$0.0246600	$0.0256600	$0.0237100
2019-01-04	$0.0246600	$0.0253800	$0.0264200	$0.0233200
2019-01-05	$0.0253800	$0.0247900	$0.0257900	$0.0237900
2019-01-06	$0.0247900	$0.0273200	$0.0286400	$0.0248200
2019-01-07	$0.0273200	$0.0256000	$0.0312300	$0.0250300
2019-01-08	$0.0256000	$0.0255800	$0.0258200	$0.0247700
2019-01-09	$0.0255800	$0.0252200	$0.0256300	$0.0249800
2019-01-10	$0.0252200	$0.0226300	$0.0228900	$0.0220800
2019-01-11	$0.0226300	$0.0230800	$0.0230800	$0.0219800
2019-01-12	$0.0230800	$0.0221300	$0.0230500	$0.0219100
2019-01-13	$0.0221300	$0.0213400	$0.0228300	$0.0213100
2019-01-14	$0.0213400	$0.0230800	$0.0235200	$0.0221500
2019-01-15	$0.0230800	$0.0227800	$0.0235400	$0.0224500
2019-01-16	$0.0227800	$0.0230700	$0.0233200	$0.0221600
2019-01-17	$0.0230700	$0.0243200	$0.0248400	$0.0231100
2019-01-18	$0.0243200	$0.0241500	$0.0249200	$0.0232700
2019-01-19	$0.0241500	$0.0242400	$0.0261100	$0.0238700
2019-01-20	$0.0242400	$0.0231900	$0.0271100	$0.0228300
2019-01-21	$0.0231900	$0.0241800	$0.0253600	$0.0227900
2019-01-22	$0.0241800	$0.0249300	$0.0250700	$0.0233100
2019-01-23	$0.0249300	$0.0281800	$0.0301500	$0.0239000
2019-01-24	$0.0281800	$0.0276700	$0.0283900	$0.0266300
2019-01-25	$0.0276700	$0.0281300	$0.0287000	$0.0265100
2019-01-26	$0.0281300	$0.0302800	$0.0353200	$0.0282300
2019-01-27	$0.0302800	$0.0279100	$0.0300900	$0.0261000
2019-01-28	$0.0279100	$0.0246900	$0.0276300	$0.0236900
2019-01-29	$0.0246900	$0.0239600	$0.0247800	$0.0230700
2019-01-30	$0.0239600	$0.0261800	$0.0269400	$0.0234700
2019-01-31	$0.0261800	$0.0253800	$0.0336900	$0.0245900
2019-02-01	$0.0253800	$0.0260300	$0.0270000	$0.0242300
2019-02-02	$0.0260300	$0.0260700	$0.0267700	$0.0252600
2019-02-03	$0.0260700	$0.0243900	$0.0256300	$0.0243900
2019-02-04	$0.0243900	$0.0235400	$0.0254300	$0.0232600
2019-02-05	$0.0235400	$0.0229300	$0.0239300	$0.0224100
2019-02-06	$0.0229300	$0.0219600	$0.0225800	$0.0211500
2019-02-07	$0.0219600	$0.0230200	$0.0243400	$0.0212600
2019-02-08	$0.0230200	$0.0252200	$0.0256200	$0.0241600
2019-02-09	$0.0252200	$0.0245400	$0.0251600	$0.0235200
2019-02-10	$0.0245400	$0.0245400	$0.0254300	$0.0240600
2019-02-11	$0.0245400	$0.0236900	$0.0240500	$0.0221000
2019-02-12	$0.0236900	$0.0239500	$0.0249600	$0.0232600
2019-02-13	$0.0239500	$0.0240200	$0.0248800	$0.0236200
2019-02-14	$0.0240200	$0.0239400	$0.0241900	$0.0239000
2019-02-15	$0.0239400	$0.0251200	$0.0251500	$0.0239000
2019-02-16	$0.0251200	$0.0250300	$0.0253200	$0.0242400
2019-02-17	$0.0250300	$0.0256600	$0.0263600	$0.0246000
2019-02-18	$0.0256600	$0.0275800	$0.0285600	$0.0262100
2019-02-19	$0.0275800	$0.0269200	$0.0282500	$0.0265700
2019-02-20	$0.0269200	$0.0275800	$0.0279400	$0.0272600
2019-02-21	$0.0275800	$0.0278300	$0.0285400	$0.0273200
2019-02-22	$0.0278300	$0.0293200	$0.0302000	$0.0281200
2019-02-23	$0.0293200	$0.0297500	$0.0309900	$0.0290400
2019-02-24	$0.0297500	$0.0263600	$0.0270400	$0.0261800
2019-02-25	$0.0263600	$0.0261100	$0.0270000	$0.0254600
2019-02-26	$0.0261100	$0.0258900	$0.0263100	$0.0253500
2019-02-27	$0.0258900	$0.0267000	$0.0273900	$0.0259700
2019-02-28	$0.0267000	$0.0264600	$0.0269900	$0.0255400
2019-03-01	$0.0264600	$0.0265500	$0.0276200	$0.0252900
2019-03-02	$0.0265500	$0.0264400	$0.0270500	$0.0249800
2019-03-03	$0.0264400	$0.0262300	$0.0276800	$0.0262300
2019-03-04	$0.0262300	$0.0254500	$0.0263800	$0.0249600
2019-03-05	$0.0254500	$0.0280100	$0.0411100	$0.0260700
2019-03-06	$0.0280100	$0.0288700	$0.0338700	$0.0280200
2019-03-07	$0.0288700	$0.0319200	$0.0380500	$0.0283800
2019-03-08	$0.0319200	$0.0294400	$0.0318000	$0.0278500
2019-03-09	$0.0294400	$0.0302400	$0.0322500	$0.0292500
2019-03-10	$0.0302400	$0.0308500	$0.0323400	$0.0287300
2019-03-11	$0.0308500	$0.0311900	$0.0315000	$0.0293700
2019-03-12	$0.0311900	$0.0299800	$0.0337100	$0.0292400
2019-03-13	$0.0299800	$0.0313800	$0.0336300	$0.0298600
2019-03-14	$0.0313800	$0.0321800	$0.0333800	$0.0306600
2019-03-15	$0.0321800	$0.0306700	$0.0326300	$0.0302400
2019-03-16	$0.0306700	$0.0335400	$0.0353600	$0.0313300
2019-03-17	$0.0335400	$0.0323800	$0.0334600	$0.0314600
2019-03-18	$0.0323800	$0.0337900	$0.0430400	$0.0315100
2019-03-19	$0.0337900	$0.0342100	$0.0350500	$0.0327600
2019-03-20	$0.0342100	$0.0330600	$0.0345600	$0.0326600
2019-03-21	$0.0330600	$0.0323400	$0.0333700	$0.0315800
2019-03-22	$0.0323400	$0.0318900	$0.0323700	$0.0314100
2019-03-23	$0.0318900	$0.0313800	$0.0319400	$0.0300500
2019-03-24	$0.0313800	$0.0315900	$0.0338300	$0.0311900
2019-03-25	$0.0315900	$0.0321000	$0.0342600	$0.0308100
2019-03-26	$0.0321000	$0.0323700	$0.0338200	$0.0318100
2019-03-27	$0.0323700	$0.0334200	$0.0337400	$0.0324500
2019-03-28	$0.0334200	$0.0333000	$0.0336600	$0.0319300
2019-03-29	$0.0333000	$0.0334700	$0.0344500	$0.0332200
2019-03-30	$0.0334700	$0.0350500	$0.0395300	$0.0335200
2019-03-31	$0.0350500	$0.0356200	$0.0383300	$0.0339300
2019-04-01	$0.0356200	$0.0392300	$0.0419300	$0.0354900
2019-04-02	$0.0392300	$0.0407300	$0.0463700	$0.0380300
2019-04-03	$0.0407300	$0.0382200	$0.0413600	$0.0378700
2019-04-04	$0.0382200	$0.0402900	$0.0405800	$0.0370500
2019-04-05	$0.0402900	$0.0411900	$0.0414400	$0.0393700
2019-04-06	$0.0411900	$0.0392900	$0.0418200	$0.0387400
2019-04-07	$0.0392900	$0.0433800	$0.0442100	$0.0400500
2019-04-08	$0.0433800	$0.0414000	$0.0449500	$0.0409800
2019-04-09	$0.0414000	$0.0396300	$0.0406700	$0.0390100
2019-04-10	$0.0396300	$0.0425000	$0.0431900	$0.0375500
2019-04-11	$0.0425000	$0.0361500	$0.0403400	$0.0334200
2019-04-12	$0.0361500	$0.0346600	$0.0364300	$0.0330300
2019-04-13	$0.0346600	$0.0347000	$0.0355100	$0.0332300
2019-04-14	$0.0347000	$0.0352300	$0.0359000	$0.0336300
2019-04-15	$0.0352300	$0.0350100	$0.0356600	$0.0330900
2019-04-16	$0.0350100	$0.0361800	$0.0362300	$0.0343000
2019-04-17	$0.0361800	$0.0343000	$0.0363400	$0.0339800
2019-04-18	$0.0343000	$0.0341700	$0.0351200	$0.0341700
2019-04-19	$0.0341700	$0.0347900	$0.0347900	$0.0342100
2019-04-20	$0.0347900	$0.0356900	$0.0363200	$0.0348900
2019-04-21	$0.0356900	$0.0377800	$0.0383600	$0.0349100
2019-04-22	$0.0377800	$0.0380300	$0.0386800	$0.0372200
2019-04-23	$0.0380300	$0.0380000	$0.0415400	$0.0360600
2019-04-24	$0.0380000	$0.0393300	$0.0446700	$0.0370900
2019-04-25	$0.0393300	$0.0366500	$0.0405800	$0.0360400
2019-04-26	$0.0366500	$0.0357000	$0.0371600	$0.0338100
2019-04-27	$0.0357000	$0.0351900	$0.0359800	$0.0349300
2019-04-28	$0.0352200	$0.0351100	$0.0364900	$0.0346900
2019-04-29	$0.0351100	$0.0353600	$0.0366700	$0.0342600
2019-04-30	$0.0353600	$0.0355800	$0.0361200	$0.0348300
2019-05-01	$0.0355800	$0.0363800	$0.0388600	$0.0351900
2019-05-02	$0.0363800	$0.0352000	$0.0373500	$0.0350400
2019-05-03	$0.0352000	$0.0374000	$0.0374000	$0.0360200
2019-05-04	$0.0374000	$0.0357400	$0.0435700	$0.0356800
2019-05-05	$0.0357400	$0.0376000	$0.0430500	$0.0354600
2019-05-06	$0.0376000	$0.0359800	$0.0383400	$0.0347800
2019-05-07	$0.0359800	$0.0353200	$0.0371900	$0.0339300
2019-05-08	$0.0353200	$0.0346700	$0.0370100	$0.0335300
2019-05-09	$0.0346700	$0.0357400	$0.0388800	$0.0340100
2019-05-10	$0.0357400	$0.0377000	$0.0378300	$0.0349700
2019-05-11	$0.0359200	$0.0397700	$0.0416400	$0.0394100
2019-05-12	$0.0397700	$0.0296500	$0.0386600	$0.0221200
2019-05-13	$0.0296500	$0.0282600	$0.0341900	$0.0267800
2019-05-14	$0.0282600	$0.0266500	$0.0291300	$0.0255400
2019-05-15	$0.0266500	$0.0304400	$0.0304400	$0.0273300
2019-05-16	$0.0304400	$0.0303200	$0.0331500	$0.0278000
2019-05-17	$0.0303200	$0.0284600	$0.0284600	$0.0266900
2019-05-18	$0.0284600	$0.0269600	$0.0285600	$0.0255000
2019-05-19	$0.0269600	$0.0292500	$0.0318700	$0.0272800
2019-05-20	$0.0292500	$0.0273500	$0.0292700	$0.0238300
2019-05-21	$0.0273500	$0.0266300	$0.0302800	$0.0260700
2019-05-22	$0.0266300	$0.0256300	$0.0257800	$0.0246300
2019-05-23	$0.0256300	$0.0261500	$0.0265400	$0.0256000
2019-05-24	$0.0261500	$0.0261500	$0.0268700	$0.0251900
2019-05-25	$0.0261500	$0.0257900	$0.0270800	$0.0249800
2019-05-26	$0.0257900	$0.0248700	$0.0299300	$0.0239100
2019-05-27	$0.0248700	$0.0255600	$0.0265300	$0.0246000
2019-05-28	$0.0255600	$0.0264200	$0.0281600	$0.0236300
2019-05-29	$0.0264200	$0.0258200	$0.0263400	$0.0251300
2019-05-30	$0.0258200	$0.0240800	$0.0251600	$0.0236700
2019-05-31	$0.0240800	$0.0260800	$0.0289900	$0.0248000
2019-06-01	$0.0260800	$0.0308900	$0.0344800	$0.0261000
2019-06-02	$0.0308900	$0.0348600	$0.0478000	$0.0315400
2019-06-03	$0.0348600	$0.0309200	$0.0380600	$0.0292900
2019-06-04	$0.0309200	$0.0266400	$0.0292500	$0.0261800
2019-06-05	$0.0266400	$0.0275800	$0.0296800	$0.0260200
2019-06-06	$0.0275800	$0.0273300	$0.0292800	$0.0273300
2019-06-07	$0.0273300	$0.0348100	$0.0408900	$0.0280100
2019-06-08	$0.0348100	$0.0295100	$0.0345100	$0.0281600
2019-06-09	$0.0295100	$0.0307300	$0.0458600	$0.0258300
2019-06-10	$0.0307300	$0.0305600	$0.0331300	$0.0288000
2019-06-11	$0.0305600	$0.0301600	$0.0305600	$0.0287400
2019-06-12	$0.0301600	$0.0303300	$0.0311400	$0.0296700
2019-06-13	$0.0303300	$0.0299800	$0.0308800	$0.0296500
2019-06-14	$0.0299800	$0.0309500	$0.0324300	$0.0304300
2019-06-15	$0.0309500	$0.0302800	$0.0319600	$0.0292200
2019-06-16	$0.0302800	$0.0301700	$0.0327700	$0.0286400
2019-06-17	$0.0301700	$0.0319300	$0.0355700	$0.0310900
2019-06-18	$0.0319300	$0.0326000	$0.0349600	$0.0308800
2019-06-19	$0.0326000	$0.0334100	$0.0344300	$0.0320200
2019-06-20	$0.0334100	$0.0315700	$0.0366200	$0.0304200
2019-06-21	$0.0315700	$0.0321900	$0.0357700	$0.0312700
2019-06-22	$0.0321900	$0.0297200	$0.0356000	$0.0288600
2019-06-23	$0.0297200	$0.0324600	$0.0325700	$0.0301800
2019-06-24	$0.0324600	$0.0293600	$0.0330000	$0.0279200
2019-06-25	$0.0293600	$0.0284100	$0.0318200	$0.0270000
2019-06-26	$0.0284100	$0.0263400	$0.0316400	$0.0253100
2019-06-27	$0.0263400	$0.0253200	$0.0259900	$0.0207500
2019-06-28	$0.0253200	$0.0257000	$0.0281700	$0.0249600
2019-06-29	$0.0257000	$0.0250800	$0.0253100	$0.0238900
2019-06-30	$0.0250800	$0.0228300	$0.0229400	$0.0220800
2019-07-01	$0.0228300	$0.0232000	$0.0232000	$0.0217100
2019-07-02	$0.0232000	$0.0244000	$0.0245100	$0.0231000
2019-07-03	$0.0244000	$0.0267200	$0.0269600	$0.0225300
2019-07-04	$0.0267200	$0.0227600	$0.0248800	$0.0215300
2019-07-05	$0.0227600	$0.0225400	$0.0235300	$0.0212200
2019-07-06	$0.0225400	$0.0225000	$0.0234000	$0.0217100
2019-07-07	$0.0225000	$0.0222600	$0.0239800	$0.0206500
2019-07-08	$0.0222600	$0.0227500	$0.0244700	$0.0217600
2019-07-09	$0.0227500	$0.0224900	$0.0232500	$0.0213600
2019-07-10	$0.0224900	$0.0206900	$0.0222600	$0.0196000
2019-07-11	$0.0206900	$0.0206400	$0.0306300	$0.0183800
2019-07-12	$0.0206400	$0.0194700	$0.0226500	$0.0192300
2019-07-13	$0.0194700	$0.0184100	$0.0192100	$0.0170500
2019-07-14	$0.0184100	$0.0169400	$0.0204100	$0.0158200
2019-07-15	$0.0169400	$0.0179000	$0.0180100	$0.0159500
2019-07-16	$0.0179000	$0.0152700	$0.0170600	$0.0143200
2019-07-17	$0.0152700	$0.0158000	$0.0161000	$0.0145400
2019-07-18	$0.0158000	$0.0164900	$0.0174500	$0.0147900
2019-07-19	$0.0164900	$0.0163300	$0.0166400	$0.0150600
2019-07-20	$0.0163300	$0.0161400	$0.0173200	$0.0153900
2019-07-21	$0.0161400	$0.0164100	$0.0164100	$0.0158800
2019-07-22	$0.0164100	$0.0158000	$0.0172400	$0.0151800
2019-07-23	$0.0158000	$0.0152700	$0.0159600	$0.0142900
2019-07-24	$0.0152700	$0.0146600	$0.0152400	$0.0139700
2019-07-25	$0.0146600	$0.0143300	$0.0148200	$0.0133400
2019-07-26	$0.0143300	$0.0134900	$0.0146700	$0.0126000
2019-07-27	$0.0134900	$0.0123200	$0.0137400	$0.0121300
2019-07-28	$0.0123200	$0.0127700	$0.0132500	$0.0118200
2019-07-29	$0.0127700	$0.0127400	$0.0129300	$0.0118800
2019-07-30	$0.0127400	$0.0124700	$0.0130500	$0.0122800
2019-07-31	$0.0124700	$0.0127100	$0.0136200	$0.0126100
2019-08-01	$0.0127100	$0.0116300	$0.0125900	$0.0115900
2019-08-03	$0.0116900	$0.0110300	$0.0127600	$0.0109200
2019-08-04	$0.0110300	$0.0116800	$0.0116800	$0.0110300
2019-08-10	$0.009374	$0.008582	$0.009485	$0.008017
2019-08-11	$0.008582	$0.008578	$0.008582	$0.008578
2019-08-17	$0.0104600	$0.0106300	$0.0120600	$0.0100100
2019-08-18	$0.0106300	$0.0106400	$0.0106400	$0.0106300
2019-08-24	$0.008537	$0.007919	$0.008528	$0.007107
2019-08-25	$0.007919	$0.007925	$0.007925	$0.007919
2019-08-31	$0.006615	$0.006262	$0.006648	$0.005877
2019-09-01	$0.006262	$0.006263	$0.006263	$0.006262
2019-09-07	$0.006392	$0.006096	$0.006517	$0.005045
2019-09-08	$0.006096	$0.006102	$0.006102	$0.006096
2019-09-14	$0.005705	$0.005704	$0.005704	$0.005289
2019-09-15	$0.005704	$0.005708	$0.005708	$0.005704
2019-09-21	$0.0111900	$0.0130000	$0.0150000	$0.0100000
2019-09-22	$0.0130000	$0.0128200	$0.0130000	$0.0128200
2019-09-28	$0.007135	$0.007232	$0.007807	$0.006821
2019-09-29	$0.007232	$0.007266	$0.007266	$0.007232
2019-10-05	$0.009067	$0.009409	$0.009491	$0.009082
2019-10-06	$0.009409	$0.009261	$0.009409	$0.009261
2019-10-12	$0.0106800	$0.0101100	$0.0117000	$0.009690
2019-10-13	$0.0101100	$0.0112000	$0.0112000	$0.0101100
2019-10-19	$0.0113200	$0.0102200	$0.0123700	$0.0101400
2019-10-20	$0.0102200	$0.0102400	$0.0102400	$0.0102200
2019-10-26	$0.0103200	$0.0113800	$0.0123000	$0.0102800
2019-10-27	$0.0113800	$0.0115000	$0.0115000	$0.0113800
2019-11-02	$0.0115800	$0.0120200	$0.0183500	$0.0113600
2019-11-03	$0.0120200	$0.0129200	$0.0129200	$0.0120200
2019-11-09	$0.0123700	$0.0124200	$0.0124200	$0.0124200
2019-11-10	$0.0124200	$0.0124300	$0.0124300	$0.0124200
2019-11-16	$0.0115200	$0.0115500	$0.0115500	$0.0115500
2019-11-17	$0.0115500	$0.0115900	$0.0115900	$0.0115500
2019-11-23	$0.009553	$0.009891	$0.009891	$0.008133
2019-11-24	$0.009891	$0.009899	$0.009899	$0.009891
2019-11-30	$0.0106400	$0.0103600	$0.0103600	$0.0103600
2019-12-01	$0.0103600	$0.0103500	$0.0103600	$0.0103500
2019-12-07	$0.0103600	$0.0102700	$0.0103400	$0.008454
2019-12-08	$0.0102700	$0.0102300	$0.0102700	$0.0102300
2019-12-14	$0.0103800	$0.009378	$0.0101600	$0.009235
2019-12-15	$0.009378	$0.009408	$0.009408	$0.009378
2019-12-21	$0.009797	$0.009676	$0.009747	$0.009676
2019-12-22	$0.009676	$0.009683	$0.009683	$0.009676
2019-12-28	$0.009720	$0.009816	$0.009816	$0.009816
2019-12-29	$0.009816	$0.009812	$0.009816	$0.009812
2020-01-04	$0.0117400	$0.0130900	$0.0137500	$0.0117700
2020-01-05	$0.0130900	$0.0131400	$0.0131400	$0.0130900
2020-01-11	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2020-01-12	$0.0151800	$0.0100500	$0.0151800	$0.0100500
2020-01-18	$0.0225900	$0.009836	$0.0252200	$0.0049180
2020-01-19	$0.009836	$0.009707	$0.009836	$0.009707
2020-01-25	$0.008516	$0.0181200	$0.0192800	$0.008431
2020-01-26	$0.0181200	$0.0180700	$0.0181200	$0.0180700
2020-02-01	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2020-02-02	$0.0102300	$0.008896	$0.0102300	$0.008896
2020-02-08	$0.008729	$0.008824	$0.008824	$0.008824
2020-02-09	$0.008824	$0.008816	$0.008824	$0.008816
2020-02-15	$0.0248600	$0.009826	$0.0247100	$0.006253
2020-02-16	$0.009826	$0.0232100	$0.0232100	$0.009826
2020-02-22	$0.0142600	$0.0150900	$0.0161500	$0.0129600
2020-02-23	$0.0150900	$0.0145300	$0.0150900	$0.0145300
2020-02-29	$0.009504	$0.0110200	$0.0117900	$0.008716
2020-03-01	$0.0110200	$0.0113800	$0.0113800	$0.0110200
2020-03-07	$0.0109000	$0.0106500	$0.0106500	$0.0106500
2020-03-08	$0.0106500	$0.0105800	$0.0106500	$0.0105800
2020-03-14	$0.007210	$0.006633	$0.006633	$0.006633
2020-03-15	$0.006633	$0.006605	$0.006633	$0.006605
2020-03-21	$0.008130	$0.008116	$0.008116	$0.008116
2020-03-22	$0.008116	$0.008045	$0.008072	$0.008045
2020-03-28	$0.007659	$0.007566	$0.007566	$0.007503
2020-03-29	$0.007566	$0.007555	$0.007558	$0.007555
2020-04-04	$0.008902	$0.009214	$0.009214	$0.008939
2020-04-05	$0.009214	$0.009199	$0.009199	$0.009195
2020-04-11	$0.008458	$0.008747	$0.008954	$0.008058
2020-04-12	$0.008747	$0.008781	$0.008782	$0.008781
2020-04-18	$0.009008	$0.008209	$0.009298	$0.007410
2020-04-19	$0.008209	$0.008188	$0.008189	$0.008188
2020-04-25	$0.008786	$0.008377	$0.008830	$0.008377
2020-04-26	$0.008377	$0.008368	$0.008369	$0.008368
2020-05-02	$0.009889	$0.0101500	$0.0101500	$0.009161
2020-05-03	$0.0101500	$0.0101400	$0.0101400	$0.0101400
2020-05-09	$0.0108900	$0.0109700	$0.0109700	$0.0105900
2020-05-10	$0.0109700	$0.0109600	$0.0109700	$0.0109600
2020-05-16	$0.0108900	$0.009763	$0.0109800	$0.009763
2020-05-17	$0.009763	$0.009717	$0.009763	$0.009717
2020-05-23	$0.009262	$0.009002	$0.009462	$0.008084
2020-05-24	$0.009002	$0.008968	$0.008968	$0.008962
2020-05-30	$0.009048	$0.009312	$0.009312	$0.009021
2020-05-31	$0.009312	$0.009279	$0.009279	$0.009278
2020-06-06	$0.009333	$0.009381	$0.009381	$0.009091
2020-06-07	$0.009381	$0.009353	$0.009354	$0.009353
2020-06-13	$0.008896	$0.009096	$0.009096	$0.008906
2020-06-14	$0.009096	$0.009092	$0.009096	$0.009092
2020-06-20	$0.009302	$0.009546	$0.009640	$0.009359
2020-06-21	$0.009546	$0.009562	$0.009563	$0.009562
2020-06-27	$0.009158	$0.008647	$0.009187	$0.008647
2020-06-28	$0.008647	$0.008640	$0.008648	$0.008640
2020-07-04	$0.009338	$0.009691	$0.0101500	$0.008502
2020-07-05	$0.009691	$0.009698	$0.009698	$0.009697
2020-07-11	$0.009567	$0.009607	$0.0106200	$0.009330
2020-07-12	$0.009607	$0.009614	$0.009614	$0.009614
2020-07-18	$0.008150	$0.0109200	$0.0124800	$0.008076
2020-07-19	$0.0109200	$0.0118500	$0.0118500	$0.0109300
2020-07-25	$0.0114600	$0.0109700	$0.0119400	$0.0101000
2020-07-26	$0.0109700	$0.0109500	$0.0109500	$0.0109500
2020-08-01	$0.0127200	$0.0140600	$0.0145300	$0.0129900
2020-08-02	$0.0140600	$0.0141000	$0.0141000	$0.0140600
2020-08-08	$0.0134600	$0.0141200	$0.0142400	$0.0134200
2020-08-09	$0.0141200	$0.0141200	$0.0141200	$0.0141100
2020-08-15	$0.0156600	$0.0158900	$0.0174400	$0.0144700
2020-08-16	$0.0158900	$0.0158800	$0.0158900	$0.0158800
2020-08-22	$0.0137200	$0.0141200	$0.0141200	$0.0138900
2020-08-23	$0.0141200	$0.0141300	$0.0141300	$0.0141200
2020-08-29	$0.0110700	$0.0113800	$0.0125300	$0.0106900
2020-08-30	$0.0113800	$0.0113800	$0.0113800	$0.0113800
2020-09-05	$0.0111000	$0.0100700	$0.0107800	$0.0100700
2020-09-06	$0.0100700	$0.0100500	$0.0100700	$0.0100500
2020-09-12	$0.009255	$0.009403	$0.009508	$0.009194
2020-09-13	$0.009403	$0.009400	$0.009403	$0.009400
2020-09-19	$0.0102800	$0.009864	$0.0108600	$0.009754
2020-09-20	$0.009864	$0.009856	$0.009864	$0.009856
2020-09-26	$0.006951	$0.006655	$0.008051	$0.006441
2020-09-27	$0.006655	$0.007519	$0.007519	$0.006655
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-04	$0.007070	$0.007070	$0.007070	$0.007066
2020-10-10	$0.007409	$0.007572	$0.007572	$0.007572
2020-10-11	$0.007572	$0.007577	$0.007580	$0.007577
2020-10-17	$0.007589	$0.007616	$0.007616	$0.007616
2020-10-18	$0.007616	$0.007612	$0.007616	$0.007612
2020-10-24	$201.92	$207.91	$330.02	$172.43
2020-10-25	$207.91	$207.47	$208.02	$205.96

Description

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about Meme is not currently available

Features

Sorry, detailed features about Meme is not currently available

Related Coins

Flamingo

Genaro Network

Shipit pro

ETH AI Limit Lo...

Aeon

WINk

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Meme
MEME Coin Values MEME

Meme valuesUSD Price
$ 1,667.32

Meme BTC Price
0.02883230

Meme 24h Vol
$ 8,208,939

Meme Market Cap
$ 46,684,838

Meme MEME Coin Values MEME

Meme valuesUSD Price $ 1,667.32

Meme BTC Price 0.02883230

Meme 24h Vol $ 8,208,939

Meme Market Cap $ 46,684,838

Share Meme Price

Meme Price Charts

Meme Price High/Low Price Chart

Meme Crypto Technology

Meme Crypto ICO Description

Meme Crypto Technology

Meme Crypto Features

Meme
MEME Coin Values MEME

Meme valuesUSD Price
$ 1,667.32

Meme BTC Price
0.02883230

Meme 24h Vol
$ 8,208,939

Meme Market Cap
$ 46,684,838