BIX Coin Values BIX
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsBibox Token Crypto Coin Rank 862
Website
85,430,525 BIX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bibox Token
Bibox Token valuesUSD Price $ 0.2281
$ 0.2281
Bibox Token BTC Price 0.00000394
0.00000394
Bibox Token 24h Vol $ 14,331,433
$ 14,331,433
Bibox Token Market Cap $ 19,483,355
$ 19,483,355
24h Vol
248 BTC1 H
-4.84 %
24 H
19.53 %
7 d
56.37 %
Today Bibox Token price in US dollars is currently
0.2281
USD, and if converted to Bitcoin is
0.00000394
BTC. A total of 337 coin's are currently circulating in the Market. Bibox Token prices are currently experiencing a change of 19.53 %, check all cryptocurrency. Over the past 24 hours 0.143 M US dollars Bibox Token has been traded on Crypto Exchanges. Get Bibox Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bibox Token
Symbol
BIX
Algorithm
ETH Token
BTC Price
0.00000394 BTC
BTC Market
337 BTC
BTC 24h Vol
248 BTC
Total Coins Mined
85,430,525 BIX
1h
-4.84 %
24h
19.53 %
7d
56.37 %
Twitter
Website
Share Bibox Token Price
BIX Charts
Bibox Token Price Charts
BIX High/Low Price Chart
Bibox Token Price High/Low Price Chart
Historical Data
Bibox Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $1.31 | $1.29 | $1.30 | $1.24 |
| 2018-06-05 | $1.30 | $1.24 | $1.41 | $1.16 |
| 2018-06-06 | $1.24 | $1.28 | $1.35 | $1.21 |
| 2018-06-07 | $1.28 | $1.44 | $1.50 | $1.28 |
| 2018-06-08 | $1.44 | $1.65 | $1.65 | $1.43 |
| 2018-06-09 | $1.65 | $1.71 | $1.78 | $1.51 |
| 2018-06-10 | $1.70 | $1.49 | $1.56 | $1.39 |
| 2018-06-11 | $1.49 | $1.59 | $1.60 | $1.50 |
| 2018-06-12 | $1.59 | $1.60 | $1.61 | $1.48 |
| 2018-06-13 | $1.59 | $1.41 | $1.55 | $1.35 |
| 2018-06-14 | $1.41 | $1.53 | $1.56 | $1.46 |
| 2018-06-15 | $1.53 | $1.31 | $1.46 | $1.29 |
| 2018-06-16 | $1.30 | $1.26 | $1.39 | $1.14 |
| 2018-06-17 | $1.26 | $1.15 | $1.27 | $1.15 |
| 2018-06-18 | $1.15 | $1.20 | $1.34 | $1.12 |
| 2018-06-19 | $1.20 | $1.39 | $1.42 | $1.25 |
| 2018-06-20 | $1.39 | $1.39 | $1.44 | $1.30 |
| 2018-06-21 | $1.39 | $1.36 | $1.41 | $1.33 |
| 2018-06-22 | $1.36 | $1.13 | $1.20 | $0.8947000 |
| 2018-06-23 | $1.13 | $1.12 | $1.17 | $1.12 |
| 2018-06-24 | $1.12 | $1.02 | $1.10 | $0.9560000 |
| 2018-06-25 | $1.02 | $1.10 | $1.13 | $1.02 |
| 2018-06-26 | $1.10 | $0.9850000 | $1.03 | $0.9601000 |
| 2018-06-27 | $0.9883000 | $0.9577000 | $1.02 | $0.9144000 |
| 2018-06-28 | $0.9617000 | $0.8578000 | $0.9172000 | $0.7943000 |
| 2018-06-29 | $0.8540000 | $0.9253000 | $0.9532000 | $0.8679000 |
| 2018-06-30 | $0.9254000 | $0.9726000 | $1.02 | $0.9368000 |
| 2018-07-01 | $0.9726000 | $0.9464000 | $0.9744000 | $0.9265000 |
| 2018-07-02 | $0.9464000 | $0.9760000 | $1.01 | $0.9579000 |
| 2018-07-03 | $0.9760000 | $0.9050000 | $0.9461000 | $0.8643000 |
| 2018-07-04 | $0.9046000 | $0.9040000 | $0.9213000 | $0.8554000 |
| 2018-07-05 | $0.9040000 | $0.9660000 | $0.9683000 | $0.9014000 |
| 2018-07-06 | $0.9660000 | $0.9187000 | $1.13 | $0.8938000 |
| 2018-07-07 | $0.9197000 | $0.9289000 | $0.9566000 | $0.9167000 |
| 2018-07-08 | $0.9289000 | $0.8878000 | $0.9383000 | $0.8776000 |
| 2018-07-09 | $0.8878000 | $0.8435000 | $0.8609000 | $0.8204000 |
| 2018-07-10 | $0.8435000 | $0.7550000 | $0.7806000 | $0.7148000 |
| 2018-07-11 | $0.7529000 | $0.7339000 | $0.7842000 | $0.6773000 |
| 2018-07-12 | $0.7339000 | $0.6808000 | $0.7330000 | $0.6520000 |
| 2018-07-13 | $0.6808000 | $0.6720000 | $0.7265000 | $0.6552000 |
| 2018-07-14 | $0.6707000 | $0.6719000 | $0.7144000 | $0.6654000 |
| 2018-07-15 | $0.6719000 | $0.7001000 | $0.7234000 | $0.6744000 |
| 2018-07-16 | $0.7001000 | $0.7564000 | $0.7684000 | $0.7210000 |
| 2018-07-17 | $0.7565000 | $0.7651000 | $0.8010000 | $0.7436000 |
| 2018-07-18 | $0.7651000 | $0.7569000 | $0.7626000 | $0.7281000 |
| 2018-07-19 | $0.7569000 | $0.7433000 | $0.7630000 | $0.7147000 |
| 2018-07-20 | $0.7433000 | $0.7460000 | $0.7585000 | $0.7042000 |
| 2018-07-21 | $0.7496000 | $0.7745000 | $0.7828000 | $0.7363000 |
| 2018-07-22 | $0.7699000 | $0.7684000 | $0.7959000 | $0.7542000 |
| 2018-07-23 | $0.7679000 | $0.8102000 | $0.8520000 | $0.7509000 |
| 2018-07-24 | $0.8102000 | $0.8880000 | $0.9307000 | $0.8429000 |
| 2018-07-25 | $0.8877000 | $0.8224000 | $0.9001000 | $0.8101000 |
| 2018-07-26 | $0.8267000 | $0.9781000 | $1.04 | $0.7965000 |
| 2018-07-27 | $0.9781000 | $0.9352000 | $1.01 | $0.8966000 |
| 2018-07-28 | $0.9366000 | $0.9793000 | $0.9877000 | $0.9254000 |
| 2018-07-29 | $0.9793000 | $1.02 | $1.02 | $0.9739000 |
| 2018-07-30 | $1.02 | $0.9328000 | $0.9971000 | $0.9172000 |
| 2018-07-31 | $0.9328000 | $0.7992000 | $0.8851000 | $0.7953000 |
| 2018-08-01 | $0.7991000 | $0.7831000 | $0.8103000 | $0.7562000 |
| 2018-08-02 | $0.7831000 | $0.8176000 | $0.8401000 | $0.7662000 |
| 2018-08-03 | $0.8176000 | $0.7855000 | $0.8478000 | $0.7835000 |
| 2018-08-04 | $0.7918000 | $0.7198000 | $0.7748000 | $0.7121000 |
| 2018-08-05 | $0.7198000 | $0.7310000 | $0.7600000 | $0.7195000 |
| 2018-08-06 | $0.7309000 | $0.7050000 | $0.7297000 | $0.7006000 |
| 2018-08-07 | $0.7050000 | $0.6720000 | $0.6879000 | $0.6425000 |
| 2018-08-08 | $0.6720000 | $0.5817000 | $0.6350000 | $0.5693000 |
| 2018-08-09 | $0.5817000 | $0.6329000 | $0.6401000 | $0.5798000 |
| 2018-08-10 | $0.6358000 | $0.5822000 | $0.6074000 | $0.5706000 |
| 2018-08-11 | $0.5822000 | $0.5648000 | $0.5985000 | $0.5257000 |
| 2018-08-12 | $0.5648000 | $0.5371000 | $0.5702000 | $0.5152000 |
| 2018-08-13 | $0.5371000 | $0.5039000 | $0.5084000 | $0.4735000 |
| 2018-08-14 | $0.5030000 | $0.4676000 | $0.5085000 | $0.4392000 |
| 2018-08-15 | $0.4676000 | $0.4587000 | $0.4857000 | $0.4500000 |
| 2018-08-16 | $0.4587000 | $0.5036000 | $0.5105000 | $0.4632000 |
| 2018-08-17 | $0.5036000 | $0.5707000 | $0.6056000 | $0.5459000 |
| 2018-08-18 | $0.5678000 | $0.5393000 | $0.5873000 | $0.5054000 |
| 2018-08-19 | $0.5340000 | $0.5417000 | $0.5519000 | $0.5261000 |
| 2018-08-20 | $0.5417000 | $0.5078000 | $0.5292000 | $0.4774000 |
| 2018-08-21 | $0.5115000 | $0.5187000 | $0.5311000 | $0.5088000 |
| 2018-08-22 | $0.5187000 | $0.5034000 | $0.5121000 | $0.4907000 |
| 2018-08-23 | $0.5034000 | $0.5404000 | $0.5459000 | $0.5119000 |
| 2018-08-24 | $0.5368000 | $0.5276000 | $0.5540000 | $0.5177000 |
| 2018-08-25 | $0.5276000 | $0.5243000 | $0.5365000 | $0.5154000 |
| 2018-08-26 | $0.5243000 | $0.4943000 | $0.5651000 | $0.4850000 |
| 2018-08-27 | $0.4943000 | $0.5130000 | $0.5282000 | $0.5061000 |
| 2018-08-28 | $0.5130000 | $0.5160000 | $0.5335000 | $0.5078000 |
| 2018-08-29 | $0.5160000 | $0.5196000 | $0.5251000 | $0.4905000 |
| 2018-08-30 | $0.5196000 | $0.5024000 | $0.5157000 | $0.4975000 |
| 2018-08-31 | $0.5024000 | $0.4842000 | $0.5045000 | $0.4676000 |
| 2018-09-01 | $0.4827000 | $0.5015000 | $0.5154000 | $0.4933000 |
| 2018-09-02 | $0.5030000 | $0.5027000 | $0.5127000 | $0.4927000 |
| 2018-09-03 | $0.5033000 | $0.4982000 | $0.5095000 | $0.4889000 |
| 2018-09-04 | $0.4973000 | $0.4992000 | $0.5080000 | $0.4869000 |
| 2018-09-05 | $0.5000000 | $0.4173000 | $0.4189000 | $0.3929000 |
| 2018-09-06 | $0.4189000 | $0.4271000 | $0.4388000 | $0.4136000 |
| 2018-09-07 | $0.4277000 | $0.4189000 | $0.4275000 | $0.3974000 |
| 2018-09-08 | $0.4180000 | $0.3926000 | $0.4012000 | $0.3758000 |
| 2018-09-09 | $0.3935000 | $0.4429000 | $0.4749000 | $0.3906000 |
| 2018-09-10 | $0.4429000 | $0.4345000 | $0.4808000 | $0.4274000 |
| 2018-09-11 | $0.4345000 | $0.4103000 | $0.4231000 | $0.4036000 |
| 2018-09-12 | $0.4075000 | $0.4287000 | $0.4642000 | $0.4027000 |
| 2018-09-13 | $0.4287000 | $0.4589000 | $0.5049000 | $0.4513000 |
| 2018-09-14 | $0.4595000 | $0.4284000 | $0.4620000 | $0.4177000 |
| 2018-09-15 | $0.4284000 | $0.4331000 | $0.4583000 | $0.4251000 |
| 2018-09-16 | $0.4330000 | $0.4325000 | $0.4512000 | $0.4244000 |
| 2018-09-17 | $0.4325000 | $0.4136000 | $0.4360000 | $0.3787000 |
| 2018-09-18 | $0.4136000 | $0.4172000 | $0.4439000 | $0.4087000 |
| 2018-09-19 | $0.4153000 | $0.4120000 | $0.4248000 | $0.3986000 |
| 2018-09-20 | $0.4122000 | $0.4237000 | $0.4551000 | $0.4185000 |
| 2018-09-21 | $0.4237000 | $0.4439000 | $0.4810000 | $0.4335000 |
| 2018-09-22 | $0.4414000 | $0.4363000 | $0.4488000 | $0.4214000 |
| 2018-09-23 | $0.4361000 | $0.4480000 | $0.4585000 | $0.4414000 |
| 2018-09-24 | $0.4480000 | $0.4260000 | $0.4422000 | $0.4109000 |
| 2018-09-25 | $0.4260000 | $0.4018000 | $0.4384000 | $0.4000000 |
| 2018-09-26 | $0.4029000 | $0.4111000 | $0.4224000 | $0.3918000 |
| 2018-09-27 | $0.4111000 | $0.4222000 | $0.4495000 | $0.4204000 |
| 2018-09-28 | $0.4229000 | $0.4143000 | $0.4323000 | $0.4057000 |
| 2018-09-29 | $0.4154000 | $0.4196000 | $0.4395000 | $0.4161000 |
| 2018-09-30 | $0.4192000 | $0.4117000 | $0.4259000 | $0.4087000 |
| 2018-10-01 | $0.4117000 | $0.4064000 | $0.4154000 | $0.4059000 |
| 2018-10-02 | $0.4059000 | $0.4150000 | $0.4193000 | $0.3963000 |
| 2018-10-03 | $0.4166000 | $0.4107000 | $0.4155000 | $0.3981000 |
| 2018-10-04 | $0.4107000 | $0.4098000 | $0.4158000 | $0.4029000 |
| 2018-10-05 | $0.4098000 | $0.4123000 | $0.4307000 | $0.4054000 |
| 2018-10-06 | $0.4123000 | $0.4115000 | $0.4135000 | $0.4039000 |
| 2018-10-07 | $0.4115000 | $0.4100000 | $0.4188000 | $0.4091000 |
| 2018-10-08 | $0.4100000 | $0.4174000 | $0.4204000 | $0.4084000 |
| 2018-10-09 | $0.4174000 | $0.4118000 | $0.4154000 | $0.4072000 |
| 2018-10-10 | $0.4118000 | $0.4113000 | $0.4181000 | $0.4055000 |
| 2018-10-11 | $0.4111000 | $0.3595000 | $0.3664000 | $0.3447000 |
| 2018-10-12 | $0.3595000 | $0.3637000 | $0.3741000 | $0.3571000 |
| 2018-10-13 | $0.3639000 | $0.3622000 | $0.3710000 | $0.3604000 |
| 2018-10-14 | $0.3622000 | $0.3527000 | $0.3566000 | $0.3447000 |
| 2018-10-15 | $0.3531000 | $0.3659000 | $0.3837000 | $0.3552000 |
| 2018-10-16 | $0.3657000 | $0.3652000 | $0.3700000 | $0.3616000 |
| 2018-10-17 | $0.3645000 | $0.3477000 | $0.3635000 | $0.3446000 |
| 2018-10-18 | $0.3486000 | $0.3527000 | $0.3643000 | $0.3365000 |
| 2018-10-19 | $0.3535000 | $0.3479000 | $0.3643000 | $0.3469000 |
| 2018-10-20 | $0.3479000 | $0.3505000 | $0.3572000 | $0.3449000 |
| 2018-10-21 | $0.3505000 | $0.3522000 | $0.3555000 | $0.3475000 |
| 2018-10-22 | $0.3516000 | $0.3514000 | $0.3534000 | $0.3459000 |
| 2018-10-23 | $0.3506000 | $0.3544000 | $0.3548000 | $0.3485000 |
| 2018-10-24 | $0.3544000 | $0.3563000 | $0.3577000 | $0.3490000 |
| 2018-10-25 | $0.3563000 | $0.3552000 | $0.3608000 | $0.3505000 |
| 2018-10-26 | $0.3548000 | $0.3488000 | $0.3630000 | $0.3478000 |
| 2018-10-27 | $0.3500000 | $0.3454000 | $0.3502000 | $0.3447000 |
| 2018-10-28 | $0.3454000 | $0.3465000 | $0.3486000 | $0.3422000 |
| 2018-10-29 | $0.3470000 | $0.3409000 | $0.3424000 | $0.3322000 |
| 2018-10-30 | $0.3409000 | $0.3361000 | $0.3418000 | $0.3343000 |
| 2018-10-31 | $0.3361000 | $0.3383000 | $0.3443000 | $0.3344000 |
| 2018-11-01 | $0.3383000 | $0.3420000 | $0.3452000 | $0.3357000 |
| 2018-11-02 | $0.3420000 | $0.3441000 | $0.3496000 | $0.3373000 |
| 2018-11-03 | $0.3441000 | $0.3391000 | $0.3439000 | $0.3375000 |
| 2018-11-04 | $0.3377000 | $0.3463000 | $0.3594000 | $0.3423000 |
| 2018-11-05 | $0.3461000 | $0.3466000 | $0.3563000 | $0.3420000 |
| 2018-11-06 | $0.3466000 | $0.3522000 | $0.3656000 | $0.3517000 |
| 2018-11-07 | $0.3522000 | $0.3536000 | $0.3636000 | $0.3464000 |
| 2018-11-08 | $0.3537000 | $0.3461000 | $0.3548000 | $0.3389000 |
| 2018-11-09 | $0.3469000 | $0.3505000 | $0.3528000 | $0.3407000 |
| 2018-11-10 | $0.3505000 | $0.3509000 | $0.3566000 | $0.3452000 |
| 2018-11-11 | $0.3505000 | $0.3474000 | $0.3521000 | $0.3446000 |
| 2018-11-12 | $0.3474000 | $0.3455000 | $0.3510000 | $0.3436000 |
| 2018-11-13 | $0.3462000 | $0.3422000 | $0.3458000 | $0.3334000 |
| 2018-11-14 | $0.3423000 | $0.2998000 | $0.3194000 | $0.2953000 |
| 2018-11-15 | $0.2998000 | $0.2943000 | $0.3006000 | $0.2934000 |
| 2018-11-16 | $0.2943000 | $0.2841000 | $0.2916000 | $0.2806000 |
| 2018-11-17 | $0.2841000 | $0.2835000 | $0.2864000 | $0.2765000 |
| 2018-11-18 | $0.2835000 | $0.2810000 | $0.2894000 | $0.2714000 |
| 2018-11-19 | $0.2812000 | $0.2367000 | $0.2690000 | $0.2340000 |
| 2018-11-20 | $0.2367000 | $0.2247000 | $0.2325000 | $0.2076000 |
| 2018-11-21 | $0.2247000 | $0.2307000 | $0.2381000 | $0.2244000 |
| 2018-11-22 | $0.2307000 | $0.2306000 | $0.2369000 | $0.2051000 |
| 2018-11-23 | $0.2306000 | $0.2272000 | $0.2370000 | $0.2231000 |
| 2018-11-24 | $0.2274000 | $0.2071000 | $0.2087000 | $0.2040000 |
| 2018-11-25 | $0.2071000 | $0.2066000 | $0.2162000 | $0.2006000 |
| 2018-11-26 | $0.2065000 | $0.1940000 | $0.2037000 | $0.1875000 |
| 2018-11-27 | $0.1942000 | $0.2045000 | $0.2065000 | $0.1964000 |
| 2018-11-28 | $0.2045000 | $0.2255000 | $0.2381000 | $0.2208000 |
| 2018-11-29 | $0.2255000 | $0.2233000 | $0.2293000 | $0.2145000 |
| 2018-11-30 | $0.2232000 | $0.2096000 | $0.2178000 | $0.2081000 |
| 2018-12-01 | $0.2096000 | $0.2266000 | $0.2294000 | $0.2176000 |
| 2018-12-02 | $0.2266000 | $0.2208000 | $0.2264000 | $0.2179000 |
| 2018-12-03 | $0.2195000 | $0.2043000 | $0.2081000 | $0.2004000 |
| 2018-12-04 | $0.2043000 | $0.2070000 | $0.2112000 | $0.2049000 |
| 2018-12-05 | $0.2070000 | $0.1956000 | $0.1970000 | $0.1898000 |
| 2018-12-06 | $0.1956000 | $0.1776000 | $0.1834000 | $0.1727000 |
| 2018-12-07 | $0.1776000 | $0.1757000 | $0.1949000 | $0.1746000 |
| 2018-12-08 | $0.1757000 | $0.1746000 | $0.1805000 | $0.1704000 |
| 2018-12-09 | $0.1746000 | $0.1799000 | $0.1850000 | $0.1762000 |
| 2018-12-10 | $0.1799000 | $0.1752000 | $0.1772000 | $0.1706000 |
| 2018-12-11 | $0.1752000 | $0.1733000 | $0.1738000 | $0.1677000 |
| 2018-12-12 | $0.1733000 | $0.1829000 | $0.1832000 | $0.1738000 |
| 2018-12-13 | $0.1829000 | $0.1736000 | $0.1764000 | $0.1702000 |
| 2018-12-14 | $0.1736000 | $0.1638000 | $0.1686000 | $0.1618000 |
| 2018-12-15 | $0.1638000 | $0.1643000 | $0.1680000 | $0.1614000 |
| 2018-12-16 | $0.1643000 | $0.1625000 | $0.1666000 | $0.1573000 |
| 2018-12-17 | $0.1625000 | $0.1733000 | $0.1826000 | $0.1626000 |
| 2018-12-18 | $0.1733000 | $0.1773000 | $0.1918000 | $0.1758000 |
| 2018-12-19 | $0.1773000 | $0.1707000 | $0.1814000 | $0.1590000 |
| 2018-12-20 | $0.1707000 | $0.1735000 | $0.2000000 | $0.1653000 |
| 2018-12-21 | $0.1735000 | $0.1670000 | $0.1702000 | $0.1512000 |
| 2018-12-22 | $0.1670000 | $0.1668000 | $0.1833000 | $0.1635000 |
| 2018-12-23 | $0.1668000 | $0.1656000 | $0.1860000 | $0.1616000 |
| 2018-12-24 | $0.1656000 | $0.1661000 | $0.1775000 | $0.1483000 |
| 2018-12-25 | $0.1661000 | $0.1595000 | $0.1633000 | $0.1535000 |
| 2018-12-26 | $0.1595000 | $0.1459000 | $0.1624000 | $0.1384000 |
| 2018-12-27 | $0.1459000 | $0.1363000 | $0.1377000 | $0.1244000 |
| 2018-12-28 | $0.1363000 | $0.1491000 | $0.1646000 | $0.1478000 |
| 2018-12-29 | $0.1491000 | $0.1411000 | $0.1514000 | $0.1388000 |
| 2018-12-30 | $0.1411000 | $0.1454000 | $0.1515000 | $0.1436000 |
| 2018-12-31 | $0.1454000 | $0.1396000 | $0.1408000 | $0.1336000 |
| 2019-01-01 | $0.1396000 | $0.1469000 | $0.1536000 | $0.1442000 |
| 2019-01-02 | $0.1469000 | $0.1515000 | $0.1653000 | $0.1487000 |
| 2019-01-03 | $0.1515000 | $0.1479000 | $0.1489000 | $0.1404000 |
| 2019-01-04 | $0.1479000 | $0.1469000 | $0.1554000 | $0.1432000 |
| 2019-01-05 | $0.1469000 | $0.1484000 | $0.1485000 | $0.1392000 |
| 2019-01-06 | $0.1484000 | $0.1554000 | $0.1566000 | $0.1491000 |
| 2019-01-07 | $0.1554000 | $0.1524000 | $0.1527000 | $0.1480000 |
| 2019-01-08 | $0.1524000 | $0.1517000 | $0.1553000 | $0.1462000 |
| 2019-01-09 | $0.1517000 | $0.1504000 | $0.1539000 | $0.1487000 |
| 2019-01-10 | $0.1504000 | $0.1354000 | $0.1397000 | $0.1262000 |
| 2019-01-11 | $0.1354000 | $0.1397000 | $0.1419000 | $0.1321000 |
| 2019-01-12 | $0.1397000 | $0.1319000 | $0.1400000 | $0.1266000 |
| 2019-01-13 | $0.1319000 | $0.1281000 | $0.1297000 | $0.1203000 |
| 2019-01-14 | $0.1281000 | $0.1340000 | $0.1439000 | $0.1338000 |
| 2019-01-15 | $0.1340000 | $0.1303000 | $0.1326000 | $0.1226000 |
| 2019-01-16 | $0.1303000 | $0.1284000 | $0.1344000 | $0.1257000 |
| 2019-01-17 | $0.1284000 | $0.1399000 | $0.1429000 | $0.1277000 |
| 2019-01-18 | $0.1399000 | $0.1241000 | $0.1367000 | $0.1235000 |
| 2019-01-19 | $0.1241000 | $0.1313000 | $0.1350000 | $0.1275000 |
| 2019-01-20 | $0.1313000 | $0.1240000 | $0.1298000 | $0.1227000 |
| 2019-01-21 | $0.1240000 | $0.1247000 | $0.1273000 | $0.1219000 |
| 2019-01-22 | $0.1247000 | $0.1271000 | $0.1395000 | $0.1260000 |
| 2019-01-23 | $0.1271000 | $0.1260000 | $0.1294000 | $0.1243000 |
| 2019-01-24 | $0.1260000 | $0.1279000 | $0.1286000 | $0.1254000 |
| 2019-01-25 | $0.1279000 | $0.1335000 | $0.1339000 | $0.1257000 |
| 2019-01-26 | $0.1335000 | $0.1330000 | $0.1340000 | $0.1274000 |
| 2019-01-27 | $0.1330000 | $0.1287000 | $0.1292000 | $0.1233000 |
| 2019-01-28 | $0.1287000 | $0.1260000 | $0.1277000 | $0.1201000 |
| 2019-01-29 | $0.1260000 | $0.1240000 | $0.1266000 | $0.1211000 |
| 2019-01-30 | $0.1240000 | $0.1268000 | $0.1302000 | $0.1250000 |
| 2019-01-31 | $0.1268000 | $0.1242000 | $0.1250000 | $0.1226000 |
| 2019-02-01 | $0.1242000 | $0.1227000 | $0.1262000 | $0.1201000 |
| 2019-02-02 | $0.1227000 | $0.1234000 | $0.1293000 | $0.1233000 |
| 2019-02-03 | $0.1234000 | $0.1200000 | $0.1211000 | $0.1169000 |
| 2019-02-04 | $0.1200000 | $0.1210000 | $0.1217000 | $0.1186000 |
| 2019-02-05 | $0.1210000 | $0.1238000 | $0.1281000 | $0.1207000 |
| 2019-02-06 | $0.1238000 | $0.1232000 | $0.1272000 | $0.1199000 |
| 2019-02-07 | $0.1232000 | $0.1195000 | $0.1236000 | $0.1183000 |
| 2019-02-08 | $0.1195000 | $0.1281000 | $0.1375000 | $0.1270000 |
| 2019-02-09 | $0.1281000 | $0.1296000 | $0.1301000 | $0.1266000 |
| 2019-02-10 | $0.1296000 | $0.1296000 | $0.1399000 | $0.1286000 |
| 2019-02-11 | $0.1296000 | $0.1336000 | $0.1349000 | $0.1237000 |
| 2019-02-12 | $0.1336000 | $0.1306000 | $0.1381000 | $0.1290000 |
| 2019-02-13 | $0.1306000 | $0.1320000 | $0.1323000 | $0.1282000 |
| 2019-02-14 | $0.1320000 | $0.1291000 | $0.1341000 | $0.1256000 |
| 2019-02-15 | $0.1291000 | $0.1286000 | $0.1339000 | $0.1271000 |
| 2019-02-16 | $0.1286000 | $0.1315000 | $0.1361000 | $0.1279000 |
| 2019-02-17 | $0.1315000 | $0.1296000 | $0.1458000 | $0.1281000 |
| 2019-02-18 | $0.1296000 | $0.1392000 | $0.1451000 | $0.1339000 |
| 2019-02-19 | $0.1392000 | $0.1433000 | $0.1496000 | $0.1310000 |
| 2019-02-20 | $0.1433000 | $0.1485000 | $0.1515000 | $0.1442000 |
| 2019-02-21 | $0.1485000 | $0.1423000 | $0.1472000 | $0.1386000 |
| 2019-02-22 | $0.1423000 | $0.1477000 | $0.1483000 | $0.1425000 |
| 2019-02-23 | $0.1477000 | $0.1616000 | $0.1654000 | $0.1564000 |
| 2019-02-24 | $0.1616000 | $0.1404000 | $0.1422000 | $0.1294000 |
| 2019-02-25 | $0.1404000 | $0.1435000 | $0.1475000 | $0.1393000 |
| 2019-02-26 | $0.1435000 | $0.1495000 | $0.1536000 | $0.1396000 |
| 2019-02-27 | $0.1495000 | $0.1523000 | $0.1562000 | $0.1468000 |
| 2019-02-28 | $0.1523000 | $0.1481000 | $0.1554000 | $0.1472000 |
| 2019-03-01 | $0.1481000 | $0.1653000 | $0.1675000 | $0.1476000 |
| 2019-03-02 | $0.1653000 | $0.1662000 | $0.1750000 | $0.1606000 |
| 2019-03-03 | $0.1662000 | $0.1565000 | $0.1630000 | $0.1560000 |
| 2019-03-04 | $0.1565000 | $0.1560000 | $0.1565000 | $0.1503000 |
| 2019-03-05 | $0.1560000 | $0.1770000 | $0.1873000 | $0.1680000 |
| 2019-03-06 | $0.1770000 | $0.1925000 | $0.1926000 | $0.1703000 |
| 2019-03-07 | $0.1925000 | $0.2220000 | $0.2260000 | $0.1839000 |
| 2019-03-08 | $0.2220000 | $0.1981000 | $0.2339000 | $0.1969000 |
| 2019-03-09 | $0.1981000 | $0.2192000 | $0.2198000 | $0.1977000 |
| 2019-03-10 | $0.2192000 | $0.2058000 | $0.2168000 | $0.1977000 |
| 2019-03-11 | $0.2058000 | $0.1907000 | $0.2047000 | $0.1858000 |
| 2019-03-12 | $0.1907000 | $0.1999000 | $0.2041000 | $0.1827000 |
| 2019-03-13 | $0.1999000 | $0.1921000 | $0.2013000 | $0.1900000 |
| 2019-03-14 | $0.1921000 | $0.1907000 | $0.1975000 | $0.1827000 |
| 2019-03-15 | $0.1907000 | $0.1993000 | $0.2099000 | $0.1927000 |
| 2019-03-16 | $0.1993000 | $0.2040000 | $0.2141000 | $0.2003000 |
| 2019-03-17 | $0.2040000 | $0.2009000 | $0.2042000 | $0.1947000 |
| 2019-03-18 | $0.2009000 | $0.1949000 | $0.2008000 | $0.1925000 |
| 2019-03-19 | $0.1949000 | $0.2376000 | $0.2456000 | $0.1944000 |
| 2019-03-20 | $0.2376000 | $0.3428000 | $0.3479000 | $0.2364000 |
| 2019-03-21 | $0.3428000 | $0.3259000 | $0.3340000 | $0.2791000 |
| 2019-03-22 | $0.3259000 | $0.3083000 | $0.3303000 | $0.2947000 |
| 2019-03-23 | $0.3083000 | $0.2953000 | $0.3264000 | $0.2901000 |
| 2019-03-24 | $0.2953000 | $0.3115000 | $0.3185000 | $0.2821000 |
| 2019-03-25 | $0.3115000 | $0.3013000 | $0.3120000 | $0.2914000 |
| 2019-03-26 | $0.3013000 | $0.2958000 | $0.3050000 | $0.2768000 |
| 2019-03-27 | $0.2958000 | $0.3288000 | $0.3304000 | $0.3075000 |
| 2019-03-28 | $0.3288000 | $0.3460000 | $0.3537000 | $0.3236000 |
| 2019-03-29 | $0.3460000 | $0.3347000 | $0.3610000 | $0.3346000 |
| 2019-03-30 | $0.3347000 | $0.5317000 | $0.5577000 | $0.3208000 |
| 2019-03-31 | $0.5317000 | $0.4743000 | $0.5689000 | $0.4518000 |
| 2019-04-01 | $0.4743000 | $0.4783000 | $0.4955000 | $0.4555000 |
| 2019-04-02 | $0.4783000 | $0.4983000 | $0.5651000 | $0.4983000 |
| 2019-04-03 | $0.4983000 | $0.5240000 | $0.5614000 | $0.4490000 |
| 2019-04-04 | $0.5240000 | $0.5401000 | $0.5597000 | $0.5077000 |
| 2019-04-05 | $0.5401000 | $0.5438000 | $0.5958000 | $0.5416000 |
| 2019-04-06 | $0.5438000 | $0.5155000 | $0.5803000 | $0.5151000 |
| 2019-04-07 | $0.5155000 | $0.4644000 | $0.5444000 | $0.4639000 |
| 2019-04-08 | $0.4644000 | $0.4791000 | $0.5240000 | $0.4010000 |
| 2019-04-09 | $0.4791000 | $0.4191000 | $0.4702000 | $0.4044000 |
| 2019-04-10 | $0.4191000 | $0.3860000 | $0.4318000 | $0.3768000 |
| 2019-04-11 | $0.3860000 | $0.3382000 | $0.3948000 | $0.3234000 |
| 2019-04-12 | $0.3382000 | $0.3625000 | $0.3708000 | $0.3171000 |
| 2019-04-13 | $0.3625000 | $0.4107000 | $0.4126000 | $0.3409000 |
| 2019-04-14 | $0.4107000 | $0.4057000 | $0.4229000 | $0.3939000 |
| 2019-04-15 | $0.4057000 | $0.3939000 | $0.4099000 | $0.3749000 |
| 2019-04-16 | $0.3939000 | $0.4628000 | $0.4678000 | $0.3900000 |
| 2019-04-17 | $0.4628000 | $0.4797000 | $0.4979000 | $0.4391000 |
| 2019-04-18 | $0.4797000 | $0.4880000 | $0.5130000 | $0.4545000 |
| 2019-04-19 | $0.4880000 | $0.4872000 | $0.4982000 | $0.4806000 |
| 2019-04-20 | $0.4872000 | $0.4523000 | $0.4867000 | $0.4380000 |
| 2019-04-21 | $0.4523000 | $0.4717000 | $0.4816000 | $0.4244000 |
| 2019-04-22 | $0.4717000 | $0.3914000 | $0.4894000 | $0.3796000 |
| 2019-04-23 | $0.3914000 | $0.3970000 | $0.4215000 | $0.3589000 |
| 2019-04-24 | $0.3970000 | $0.3690000 | $0.3965000 | $0.3548000 |
| 2019-04-25 | $0.3690000 | $0.3269000 | $0.3441000 | $0.3178000 |
| 2019-04-26 | $0.3269000 | $0.3292000 | $0.3411000 | $0.3170000 |
| 2019-04-27 | $0.3292000 | $0.3264000 | $0.3346000 | $0.3167000 |
| 2019-04-28 | $0.3268000 | $0.3229000 | $0.3430000 | $0.3161000 |
| 2019-04-29 | $0.3229000 | $0.2983000 | $0.3253000 | $0.2820000 |
| 2019-04-30 | $0.2983000 | $0.3076000 | $0.3181000 | $0.3013000 |
| 2019-05-01 | $0.3076000 | $0.3151000 | $0.3228000 | $0.2972000 |
| 2019-05-02 | $0.3151000 | $0.3084000 | $0.3166000 | $0.3034000 |
| 2019-05-03 | $0.3084000 | $0.3136000 | $0.3264000 | $0.3131000 |
| 2019-05-04 | $0.3136000 | $0.3019000 | $0.3115000 | $0.2929000 |
| 2019-05-05 | $0.3019000 | $0.3007000 | $0.3051000 | $0.2951000 |
| 2019-05-06 | $0.3007000 | $0.2901000 | $0.3226000 | $0.2868000 |
| 2019-05-07 | $0.2901000 | $0.2804000 | $0.2881000 | $0.2726000 |
| 2019-05-08 | $0.2804000 | $0.2789000 | $0.2912000 | $0.2708000 |
| 2019-05-09 | $0.2789000 | $0.2659000 | $0.2865000 | $0.2606000 |
| 2019-05-10 | $0.2659000 | $0.2796000 | $0.2839000 | $0.2468000 |
| 2019-05-11 | $0.2796000 | $0.2769000 | $0.3139000 | $0.2673000 |
| 2019-05-12 | $0.2769000 | $0.2705000 | $0.2779000 | $0.2604000 |
| 2019-05-13 | $0.2705000 | $0.2879000 | $0.3014000 | $0.2742000 |
| 2019-05-14 | $0.2879000 | $0.3095000 | $0.3279000 | $0.3051000 |
| 2019-05-15 | $0.3095000 | $0.3431000 | $0.3615000 | $0.3232000 |
| 2019-05-16 | $0.3431000 | $0.3007000 | $0.3673000 | $0.2991000 |
| 2019-05-17 | $0.3007000 | $0.3031000 | $0.3242000 | $0.2759000 |
| 2019-05-18 | $0.3031000 | $0.3004000 | $0.3254000 | $0.2878000 |
| 2019-05-19 | $0.3004000 | $0.3246000 | $0.3402000 | $0.3201000 |
| 2019-05-20 | $0.3246000 | $0.3257000 | $0.3585000 | $0.3066000 |
| 2019-05-21 | $0.3257000 | $0.3307000 | $0.3544000 | $0.3059000 |
| 2019-05-22 | $0.3307000 | $0.2963000 | $0.3192000 | $0.2912000 |
| 2019-05-23 | $0.2963000 | $0.3343000 | $0.3704000 | $0.2947000 |
| 2019-05-24 | $0.3343000 | $0.3487000 | $0.3839000 | $0.3375000 |
| 2019-05-25 | $0.3487000 | $0.3634000 | $0.3770000 | $0.3471000 |
| 2019-05-26 | $0.3634000 | $0.3479000 | $0.3890000 | $0.3436000 |
| 2019-05-27 | $0.3479000 | $0.3420000 | $0.3626000 | $0.3392000 |
| 2019-05-28 | $0.3420000 | $0.3388000 | $0.3580000 | $0.3290000 |
| 2019-05-29 | $0.3388000 | $0.3219000 | $0.3437000 | $0.3154000 |
| 2019-05-30 | $0.3219000 | $0.3079000 | $0.3295000 | $0.2880000 |
| 2019-05-31 | $0.3079000 | $0.3049000 | $0.3273000 | $0.3049000 |
| 2019-06-01 | $0.3049000 | $0.2907000 | $0.3068000 | $0.2856000 |
| 2019-06-02 | $0.2907000 | $0.2930000 | $0.3014000 | $0.2698000 |
| 2019-06-03 | $0.2930000 | $0.2643000 | $0.2773000 | $0.2626000 |
| 2019-06-04 | $0.2643000 | $0.2580000 | $0.2642000 | $0.2481000 |
| 2019-06-05 | $0.2580000 | $0.2607000 | $0.2705000 | $0.2535000 |
| 2019-06-06 | $0.2607000 | $0.2507000 | $0.2676000 | $0.2420000 |
| 2019-06-07 | $0.2507000 | $0.2590000 | $0.2655000 | $0.2492000 |
| 2019-06-08 | $0.2590000 | $0.2527000 | $0.2583000 | $0.2503000 |
| 2019-06-09 | $0.2527000 | $0.2455000 | $0.2652000 | $0.2391000 |
| 2019-06-10 | $0.2455000 | $0.2817000 | $0.2961000 | $0.2591000 |
| 2019-06-11 | $0.2817000 | $0.2746000 | $0.2913000 | $0.2724000 |
| 2019-06-12 | $0.2746000 | $0.2830000 | $0.2986000 | $0.2828000 |
| 2019-06-13 | $0.2830000 | $0.2775000 | $0.2783000 | $0.2650000 |
| 2019-06-14 | $0.2775000 | $0.2809000 | $0.2936000 | $0.2796000 |
| 2019-06-15 | $0.2809000 | $0.2751000 | $0.2883000 | $0.2716000 |
| 2019-06-16 | $0.2751000 | $0.2658000 | $0.2787000 | $0.2605000 |
| 2019-06-17 | $0.2658000 | $0.2641000 | $0.2827000 | $0.2620000 |
| 2019-06-18 | $0.2641000 | $0.2607000 | $0.2642000 | $0.2463000 |
| 2019-06-19 | $0.2607000 | $0.2776000 | $0.2865000 | $0.2633000 |
| 2019-06-20 | $0.2776000 | $0.2648000 | $0.2834000 | $0.2615000 |
| 2019-06-21 | $0.2648000 | $0.2631000 | $0.2893000 | $0.2624000 |
| 2019-06-22 | $0.2631000 | $0.2603000 | $0.2776000 | $0.2547000 |
| 2019-06-23 | $0.2603000 | $0.2604000 | $0.2798000 | $0.2536000 |
| 2019-06-24 | $0.2604000 | $0.2554000 | $0.2684000 | $0.2546000 |
| 2019-06-25 | $0.2554000 | $0.2590000 | $0.2653000 | $0.2545000 |
| 2019-06-26 | $0.2590000 | $0.2848000 | $0.2989000 | $0.2516000 |
| 2019-06-27 | $0.2848000 | $0.2845000 | $0.3255000 | $0.2414000 |
| 2019-06-28 | $0.2845000 | $0.3100000 | $0.3326000 | $0.2860000 |
| 2019-06-29 | $0.3100000 | $0.3998000 | $0.4655000 | $0.3049000 |
| 2019-06-30 | $0.3998000 | $0.3699000 | $0.3961000 | $0.3499000 |
| 2019-07-01 | $0.3699000 | $0.3327000 | $0.3842000 | $0.3236000 |
| 2019-07-02 | $0.3327000 | $0.3249000 | $0.3558000 | $0.3120000 |
| 2019-07-03 | $0.3249000 | $0.3339000 | $0.3656000 | $0.3233000 |
| 2019-07-04 | $0.3339000 | $0.3406000 | $0.3533000 | $0.2927000 |
| 2019-07-05 | $0.3406000 | $0.3521000 | $0.3743000 | $0.3319000 |
| 2019-07-06 | $0.3521000 | $0.3542000 | $0.3683000 | $0.3456000 |
| 2019-07-07 | $0.3542000 | $0.3423000 | $0.3806000 | $0.3371000 |
| 2019-07-08 | $0.3423000 | $0.3331000 | $0.3628000 | $0.3309000 |
| 2019-07-09 | $0.3331000 | $0.3347000 | $0.3430000 | $0.3171000 |
| 2019-07-10 | $0.3347000 | $0.3158000 | $0.3282000 | $0.2985000 |
| 2019-07-11 | $0.3158000 | $0.2857000 | $0.3048000 | $0.2739000 |
| 2019-07-12 | $0.2857000 | $0.2991000 | $0.3052000 | $0.2823000 |
| 2019-07-13 | $0.2991000 | $0.2896000 | $0.3106000 | $0.2810000 |
| 2019-07-14 | $0.2896000 | $0.2666000 | $0.2739000 | $0.2409000 |
| 2019-07-15 | $0.2666000 | $0.2710000 | $0.2877000 | $0.2630000 |
| 2019-07-16 | $0.2710000 | $0.2345000 | $0.2543000 | $0.2289000 |
| 2019-07-17 | $0.2345000 | $0.2508000 | $0.2588000 | $0.2377000 |
| 2019-07-18 | $0.2508000 | $0.2559000 | $0.2747000 | $0.2514000 |
| 2019-07-19 | $0.2559000 | $0.2624000 | $0.2748000 | $0.2452000 |
| 2019-07-20 | $0.2624000 | $0.2637000 | $0.2735000 | $0.2516000 |
| 2019-07-21 | $0.2637000 | $0.2594000 | $0.2637000 | $0.2529000 |
| 2019-07-22 | $0.2594000 | $0.2654000 | $0.2659000 | $0.2481000 |
| 2019-07-23 | $0.2654000 | $0.2493000 | $0.2638000 | $0.2430000 |
| 2019-07-24 | $0.2493000 | $0.2518000 | $0.2687000 | $0.2494000 |
| 2019-07-25 | $0.2518000 | $0.2607000 | $0.2802000 | $0.2495000 |
| 2019-07-26 | $0.2607000 | $0.2631000 | $0.2697000 | $0.2565000 |
| 2019-07-27 | $0.2631000 | $0.2453000 | $0.2536000 | $0.2393000 |
| 2019-07-28 | $0.2453000 | $0.2622000 | $0.2690000 | $0.2481000 |
| 2019-07-29 | $0.2622000 | $0.2574000 | $0.2621000 | $0.2517000 |
| 2019-07-30 | $0.2574000 | $0.2591000 | $0.2614000 | $0.2503000 |
| 2019-07-31 | $0.2591000 | $0.2642000 | $0.2777000 | $0.2631000 |
| 2019-08-01 | $0.2642000 | $0.2595000 | $0.2652000 | $0.2563000 |
| 2019-08-03 | $0.2719000 | $0.2769000 | $0.2794000 | $0.2683000 |
| 2019-08-04 | $0.2769000 | $0.2762000 | $0.2769000 | $0.2762000 |
| 2019-08-10 | $0.3052000 | $0.3001000 | $0.3156000 | $0.2900000 |
| 2019-08-11 | $0.3001000 | $0.2994000 | $0.3001000 | $0.2994000 |
| 2019-08-17 | $0.2570000 | $0.2548000 | $0.2651000 | $0.2537000 |
| 2019-08-18 | $0.2548000 | $0.2567000 | $0.2567000 | $0.2548000 |
| 2019-08-24 | $0.2633000 | $0.2532000 | $0.2650000 | $0.2521000 |
| 2019-08-25 | $0.2532000 | $0.2544000 | $0.2544000 | $0.2532000 |
| 2019-08-31 | $0.2341000 | $0.2255000 | $0.2412000 | $0.2217000 |
| 2019-09-01 | $0.2255000 | $0.2243000 | $0.2255000 | $0.2243000 |
| 2019-09-07 | $0.2077000 | $0.2078000 | $0.2118000 | $0.2046000 |
| 2019-09-08 | $0.2078000 | $0.2071000 | $0.2078000 | $0.2071000 |
| 2019-09-14 | $0.2026000 | $0.2028000 | $0.2139000 | $0.2026000 |
| 2019-09-15 | $0.2028000 | $0.2027000 | $0.2028000 | $0.2027000 |
| 2019-09-21 | $0.2032000 | $0.1965000 | $0.2003000 | $0.1960000 |
| 2019-09-22 | $0.1965000 | $0.1967000 | $0.1967000 | $0.1965000 |
| 2019-09-28 | $0.1410000 | $0.1399000 | $0.1473000 | $0.1399000 |
| 2019-09-29 | $0.1399000 | $0.1403000 | $0.1403000 | $0.1399000 |
| 2019-10-05 | $0.1472000 | $0.1463000 | $0.1484000 | $0.1446000 |
| 2019-10-06 | $0.1463000 | $0.1466000 | $0.1466000 | $0.1463000 |
| 2019-10-12 | $0.1728000 | $0.1636000 | $0.1749000 | $0.1612000 |
| 2019-10-13 | $0.1636000 | $0.1627000 | $0.1636000 | $0.1627000 |
| 2019-10-19 | $0.1513000 | $0.1485000 | $0.1517000 | $0.1476000 |
| 2019-10-20 | $0.1485000 | $0.1486000 | $0.1486000 | $0.1485000 |
| 2019-10-26 | $0.1541000 | $0.1477000 | $0.1631000 | $0.1432000 |
| 2019-10-27 | $0.1477000 | $0.1502000 | $0.1502000 | $0.1477000 |
| 2019-11-02 | $0.1580000 | $0.1621000 | $0.1649000 | $0.1576000 |
| 2019-11-03 | $0.1621000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-11-09 | $0.1498000 | $0.1543000 | $0.1563000 | $0.1478000 |
| 2019-11-10 | $0.1543000 | $0.1583000 | $0.1583000 | $0.1543000 |
| 2019-11-16 | $0.1429000 | $0.1412000 | $0.1461000 | $0.1382000 |
| 2019-11-17 | $0.1412000 | $0.1417000 | $0.1417000 | $0.1412000 |
| 2019-11-23 | $0.1104000 | $0.1093000 | $0.1121000 | $0.1075000 |
| 2019-11-24 | $0.1093000 | $0.1092000 | $0.1093000 | $0.1092000 |
| 2019-11-30 | $0.1043000 | $0.0988 | $0.1049000 | $0.0970 |
| 2019-12-01 | $0.0988 | $0.1004000 | $0.1004000 | $0.0988 |
| 2019-12-07 | $0.1020000 | $0.1037000 | $0.1044000 | $0.1002000 |
| 2019-12-08 | $0.1037000 | $0.1033000 | $0.1037000 | $0.1033000 |
| 2019-12-14 | $0.0988 | $0.0947 | $0.0978 | $0.0946 |
| 2019-12-15 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2019-12-21 | $0.0851 | $0.0857 | $0.0866 | $0.0846 |
| 2019-12-22 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2019-12-28 | $0.0898 | $0.0900 | $0.0915 | $0.0886 |
| 2019-12-29 | $0.0900 | $0.0902 | $0.0902 | $0.0900 |
| 2020-01-04 | $0.0893 | $0.0908 | $0.0913 | $0.0889 |
| 2020-01-05 | $0.0908 | $0.0912 | $0.0912 | $0.0908 |
| 2020-01-11 | $0.0932 | $0.0912 | $0.0931 | $0.0902 |
| 2020-01-12 | $0.0912 | $0.0906 | $0.0912 | $0.0906 |
| 2020-01-18 | $0.1036000 | $0.1092000 | $0.1104000 | $0.1035000 |
| 2020-01-19 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-01-25 | $0.1176000 | $0.1164000 | $0.1169000 | $0.1147000 |
| 2020-01-26 | $0.1164000 | $0.1152000 | $0.1164000 | $0.1152000 |
| 2020-02-01 | $0.1248000 | $0.1254000 | $0.1278000 | $0.1242000 |
| 2020-02-02 | $0.1254000 | $0.1263000 | $0.1263000 | $0.1254000 |
| 2020-02-08 | $0.1522000 | $0.1568000 | $0.1584000 | $0.1462000 |
| 2020-02-09 | $0.1568000 | $0.1609000 | $0.1609000 | $0.1568000 |
| 2020-02-15 | $0.1973000 | $0.1854000 | $0.2047000 | $0.1822000 |
| 2020-02-16 | $0.1854000 | $0.1826000 | $0.1854000 | $0.1826000 |
| 2020-02-22 | $0.1685000 | $0.1686000 | $0.1893000 | $0.1676000 |
| 2020-02-23 | $0.1686000 | $0.1714000 | $0.1714000 | $0.1686000 |
| 2020-02-29 | $0.1349000 | $0.1473000 | $0.1499000 | $0.1310000 |
| 2020-03-01 | $0.1473000 | $0.1463000 | $0.1473000 | $0.1463000 |
| 2020-03-07 | $0.1401000 | $0.1371000 | $0.1378000 | $0.1346000 |
| 2020-03-08 | $0.1371000 | $0.1348000 | $0.1371000 | $0.1348000 |
| 2020-03-14 | $0.0684 | $0.0695 | $0.0699 | $0.0626 |
| 2020-03-15 | $0.0695 | $0.0674 | $0.0695 | $0.0674 |
| 2020-03-21 | $0.0759 | $0.0762 | $0.0776 | $0.0747 |
| 2020-03-22 | $0.0762 | $0.0760 | $0.0762 | $0.0760 |
| 2020-03-28 | $0.0738 | $0.0707 | $0.0732 | $0.0692 |
| 2020-03-29 | $0.0707 | $0.0706 | $0.0707 | $0.0706 |
| 2020-04-04 | $0.0748 | $0.0772 | $0.0796 | $0.0754 |
| 2020-04-05 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2020-04-11 | $0.0781 | $0.0782 | $0.0791 | $0.0772 |
| 2020-04-12 | $0.0782 | $0.0785 | $0.0785 | $0.0782 |
| 2020-04-18 | $0.0780 | $0.0809 | $0.0837 | $0.0780 |
| 2020-04-19 | $0.0809 | $0.0810 | $0.0810 | $0.0809 |
| 2020-04-25 | $0.0815 | $0.0827 | $0.0832 | $0.0814 |
| 2020-04-26 | $0.0827 | $0.0828 | $0.0828 | $0.0827 |
| 2020-05-02 | $0.0892 | $0.0930 | $0.0945 | $0.0907 |
| 2020-05-03 | $0.0930 | $0.0929 | $0.0930 | $0.0929 |
| 2020-05-09 | $0.1016000 | $0.0978 | $0.0997000 | $0.0958 |
| 2020-05-10 | $0.0978 | $0.0966 | $0.0978 | $0.0966 |
| 2020-05-16 | $0.0910 | $0.0914 | $0.0955 | $0.0880 |
| 2020-05-17 | $0.0914 | $0.0915 | $0.0915 | $0.0914 |
| 2020-05-23 | $0.0956 | $0.0963 | $0.1011000 | $0.0955 |
| 2020-05-24 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2020-05-30 | $0.1072000 | $0.1094000 | $0.1107000 | $0.1082000 |
| 2020-05-31 | $0.1094000 | $0.1092000 | $0.1094000 | $0.1092000 |
| 2020-06-06 | $0.1056000 | $0.1087000 | $0.1095000 | $0.1054000 |
| 2020-06-07 | $0.1087000 | $0.1082000 | $0.1087000 | $0.1082000 |
| 2020-06-13 | $0.1062000 | $0.1093000 | $0.1106000 | $0.1063000 |
| 2020-06-14 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1093000 |
| 2020-06-20 | $0.1018000 | $0.1030000 | $0.1050000 | $0.1013000 |
| 2020-06-21 | $0.1030000 | $0.1032000 | $0.1032000 | $0.1030000 |
| 2020-06-27 | $0.0956 | $0.0866 | $0.0945 | $0.0852 |
| 2020-06-28 | $0.0866 | $0.0862 | $0.0866 | $0.0862 |
| 2020-07-04 | $0.0886 | $0.0895 | $0.0897 | $0.0886 |
| 2020-07-05 | $0.0895 | $0.0896 | $0.0896 | $0.0895 |
| 2020-07-11 | $0.0952 | $0.0962 | $0.0962 | $0.0924 |
| 2020-07-12 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2020-07-18 | $0.0929 | $0.0911 | $0.0935 | $0.0907 |
| 2020-07-19 | $0.0911 | $0.0911 | $0.0911 | $0.0911 |
| 2020-07-25 | $0.0911 | $0.0950 | $0.0957 | $0.0922 |
| 2020-07-26 | $0.0950 | $0.0948 | $0.0950 | $0.0948 |
| 2020-08-01 | $0.0898 | $0.0931 | $0.0956 | $0.0901 |
| 2020-08-02 | $0.0931 | $0.0932 | $0.0932 | $0.0931 |
| 2020-08-08 | $0.0896 | $0.0901 | $0.0917 | $0.0893 |
| 2020-08-09 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2020-08-15 | $0.0907 | $0.0947 | $0.0963 | $0.0898 |
| 2020-08-16 | $0.0947 | $0.0943 | $0.0947 | $0.0943 |
| 2020-08-22 | $0.0903 | $0.0914 | $0.0930 | $0.0903 |
| 2020-08-23 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2020-08-29 | $0.0904 | $0.0902 | $0.0918 | $0.0886 |
| 2020-08-30 | $0.0902 | $0.0901 | $0.0905 | $0.0900 |
| 2020-09-05 | $0.0775 | $0.0713 | $0.0785 | $0.0712 |
| 2020-09-06 | $0.0713 | $0.0712 | $0.0713 | $0.0712 |
| 2020-09-12 | $0.0695 | $0.0714 | $0.0719 | $0.0694 |
| 2020-09-13 | $0.0714 | $0.0709 | $0.0714 | $0.0709 |
| 2020-09-19 | $0.0712 | $0.0712 | $0.0725 | $0.0692 |
| 2020-09-20 | $0.0712 | $0.0700 | $0.0714 | $0.0699 |
| 2020-09-26 | $0.0634 | $0.0627 | $0.0646 | $0.0624 |
| 2020-09-27 | $0.0627 | $0.0630 | $0.0630 | $0.0627 |
| 2020-10-03 | $0.0610 | $0.0602 | $0.0614 | $0.0595 |
| 2020-10-04 | $0.0602 | $0.0598 | $0.0602 | $0.0597 |
| 2020-10-10 | $0.0582 | $0.0593 | $0.0607 | $0.0582 |
| 2020-10-11 | $0.0593 | $0.0595 | $0.0595 | $0.0594 |
| 2020-10-24 | $0.0573 | $0.0574 | $0.0585 | $0.0568 |
| 2020-10-25 | $0.0574 | $0.0570 | $0.0575 | $0.0568 |
Description
Bibox Token Crypto ICO Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Technology
Bibox Token Crypto Technology
Sorry, detailed technology about Bibox Token is not currently available
Features
Bibox Token Crypto Features
Sorry, detailed features about Bibox Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer