BITS Coin Values BITS
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-04-22 | $0.007432 | $0.0143900 | $0.0239100 | $0.007324 |
2014-04-23 | $0.0143900 | $0.0121800 | $0.0151300 | $0.006822 |
2014-04-24 | $0.0121800 | $0.005328 | $0.0125100 | $0.0045130 |
2014-04-25 | $0.005328 | $0.0044130 | $0.005922 | $0.0027870 |
2014-04-26 | $0.0044130 | $0.0028390 | $0.0043500 | $0.0028390 |
2014-04-27 | $0.0028390 | $0.0010020 | $0.0041610 | $0.0004430 |
2014-04-28 | $0.0010020 | $0.0010340 | $0.0034910 | $0.0007120 |
2014-04-29 | $0.0010340 | $0.0010570 | $0.0011200 | $0.0010350 |
2014-04-30 | $0.0010570 | $0.0008910 | $0.0021700 | $0.0008420 |
2014-05-01 | $0.0008910 | $0.0009520 | $0.0020250 | $0.0008740 |
2014-05-02 | $0.0009520 | $0.0011340 | $0.0021690 | $0.0009030 |
2014-05-03 | $0.0011340 | $0.0009910 | $0.0012680 | $0.0009910 |
2014-05-04 | $0.0009910 | $0.0009590 | $0.0010900 | $0.0009030 |
2014-05-05 | $0.0009590 | $0.0007320 | $0.0009480 | $0.0003490 |
2014-05-06 | $0.0007320 | $0.0007350 | $0.0012970 | $0.0007300 |
2014-05-07 | $0.0007350 | $0.0007550 | $0.0008570 | $0.0007550 |
2014-05-08 | $0.0007550 | $0.0007190 | $0.0010590 | $0.0007100 |
2014-05-09 | $0.0007190 | $0.0010250 | $0.0010870 | $0.0007130 |
2014-05-10 | $0.0010250 | $0.0007140 | $0.0010530 | $0.0006910 |
2014-05-11 | $0.0007140 | $0.0007240 | $0.0009880 | $0.0004330 |
BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.
Sorry, detailed technology about Bitswift is not currently available
Sorry, detailed features about Bitswift is not currently available