AUTO Coin Values AUTO
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsAuto Crypto Coin Rank 596
Website
14,600 AUTO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Auto
Auto valuesUSD Price $ 3,350.72
$ 3,350.72
Auto BTC Price 0.05794277
0.05794277
Auto 24h Vol $ 16,532,099
$ 16,532,099
Auto Market Cap $ 48,921,917
$ 48,921,917
24h Vol
286 BTC1 H
-1.73 %
24 H
-1 %
7 d
57.78 %
Today Auto price in US dollars is currently
3,350.72
USD, and if converted to Bitcoin is
0.05794277
BTC. A total of 846 coin's are currently circulating in the Market. Auto prices are currently experiencing a change of -1 %, check all cryptocurrency. Over the past 24 hours 0.165 M US dollars Auto has been traded on Crypto Exchanges. Get Auto's progress by adding it to your favourites and creating a free portfolio if you wish.
AUTO Charts
Auto Price Charts
AUTO High/Low Price Chart
Auto Price High/Low Price Chart
Historical Data
Auto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-22 | $0.009378 | $0.009448 | $0.009448 | $0.009043 |
| 2018-03-23 | $0.009448 | $0.0102300 | $0.0102300 | $0.008919 |
| 2018-03-24 | $0.0102400 | $0.0120200 | $0.0132600 | $0.009363 |
| 2018-03-25 | $0.0120200 | $0.0157900 | $0.0159000 | $0.0115100 |
| 2018-03-26 | $0.0157900 | $0.0137700 | $0.0155300 | $0.0121600 |
| 2018-03-27 | $0.0137600 | $0.0139000 | $0.0141800 | $0.0126600 |
| 2018-03-28 | $0.0139000 | $0.0141300 | $0.0141800 | $0.0133600 |
| 2018-03-29 | $0.0141300 | $0.0124300 | $0.0127500 | $0.0119000 |
| 2018-03-30 | $0.0124300 | $0.0112100 | $0.0131100 | $0.0106400 |
| 2018-03-31 | $0.0112100 | $0.0117200 | $0.0125300 | $0.0111500 |
| 2018-04-01 | $0.0117200 | $0.0112600 | $0.0119700 | $0.0107600 |
| 2018-04-02 | $0.0112600 | $0.0112100 | $0.0119000 | $0.0099860 |
| 2018-04-03 | $0.0112100 | $0.0119200 | $0.0125600 | $0.0116500 |
| 2018-04-04 | $0.0119200 | $0.0104500 | $0.0109400 | $0.0104500 |
| 2018-04-05 | $0.0104500 | $0.0099000 | $0.0109000 | $0.009809 |
| 2018-04-06 | $0.0099020 | $0.009488 | $0.009870 | $0.008614 |
| 2018-04-07 | $0.009488 | $0.0103600 | $0.0107000 | $0.009863 |
| 2018-04-08 | $0.0103600 | $0.0107800 | $0.0110200 | $0.0107800 |
| 2018-04-09 | $0.0107800 | $0.0099080 | $0.0109500 | $0.009892 |
| 2018-04-10 | $0.0099080 | $0.0103200 | $0.0107200 | $0.0101400 |
| 2018-04-11 | $0.0103200 | $0.009822 | $0.0107400 | $0.009775 |
| 2018-04-12 | $0.009821 | $0.0136500 | $0.0137300 | $0.008970 |
| 2018-04-13 | $0.0136500 | $0.0129100 | $0.0138600 | $0.0123800 |
| 2018-04-14 | $0.0129100 | $0.0136600 | $0.0140700 | $0.0122700 |
| 2018-04-15 | $0.0136600 | $0.0154900 | $0.0154900 | $0.0140900 |
| 2018-04-16 | $0.0154900 | $0.0157600 | $0.0160200 | $0.0145900 |
| 2018-04-17 | $0.0157600 | $0.0161900 | $0.0179800 | $0.0153200 |
| 2018-04-18 | $0.0161900 | $0.0183800 | $0.0187900 | $0.0162000 |
| 2018-04-19 | $0.0183800 | $0.0192300 | $0.0209100 | $0.0191700 |
| 2018-04-20 | $0.0191800 | $0.0198700 | $0.0215400 | $0.0197500 |
| 2018-04-21 | $0.0198700 | $0.0172500 | $0.0203500 | $0.0152300 |
| 2018-04-22 | $0.0172500 | $0.0170900 | $0.0186400 | $0.0163100 |
| 2018-04-23 | $0.0170900 | $0.0161000 | $0.0184200 | $0.0153400 |
| 2018-04-24 | $0.0161000 | $0.0168800 | $0.0189600 | $0.0154700 |
| 2018-04-25 | $0.0168800 | $0.0146200 | $0.0166500 | $0.0123700 |
| 2018-04-26 | $0.0146200 | $0.0173200 | $0.0189200 | $0.0132300 |
| 2018-04-27 | $0.0173100 | $0.0149800 | $0.0168700 | $0.0146600 |
| 2018-04-28 | $0.0149800 | $0.0160400 | $0.0180300 | $0.0153800 |
| 2018-04-29 | $0.0160400 | $0.0169800 | $0.0174500 | $0.0156200 |
| 2018-04-30 | $0.0169800 | $0.0149800 | $0.0176900 | $0.0142000 |
| 2018-05-01 | $0.0149800 | $0.0138900 | $0.0160300 | $0.0134200 |
| 2018-05-02 | $0.0138900 | $0.0142100 | $0.0143500 | $0.0137300 |
| 2018-05-03 | $0.0138500 | $0.0149800 | $0.0161400 | $0.0142300 |
| 2018-05-04 | $0.0149800 | $0.0135200 | $0.0158300 | $0.0101700 |
| 2018-05-05 | $0.0135200 | $0.0142100 | $0.0148500 | $0.0139100 |
| 2018-05-06 | $0.0142100 | $0.0137800 | $0.0143100 | $0.0132800 |
| 2018-05-07 | $0.0137800 | $0.0125700 | $0.0146600 | $0.0123400 |
| 2018-05-08 | $0.0125700 | $0.0125900 | $0.0133000 | $0.0119800 |
| 2018-05-09 | $0.0125900 | $0.0118900 | $0.0127300 | $0.0112800 |
| 2018-05-10 | $0.0118900 | $0.0107000 | $0.0119300 | $0.009805 |
| 2018-05-11 | $0.0107000 | $0.009496 | $0.0103100 | $0.008798 |
| 2018-05-12 | $0.009394 | $0.009434 | $0.0107300 | $0.008887 |
| 2018-05-13 | $0.009434 | $0.0099550 | $0.0110600 | $0.009853 |
| 2018-05-14 | $0.0099550 | $0.009762 | $0.0105000 | $0.009354 |
| 2018-05-15 | $0.009762 | $0.009392 | $0.0105200 | $0.009251 |
| 2018-05-16 | $0.009392 | $0.009223 | $0.0102500 | $0.008982 |
| 2018-05-17 | $0.009223 | $0.0111700 | $0.0118000 | $0.008696 |
| 2018-05-18 | $0.0111700 | $0.0106000 | $0.0121400 | $0.009821 |
| 2018-05-19 | $0.0106000 | $0.0102000 | $0.0113900 | $0.0102000 |
| 2018-05-20 | $0.0102000 | $0.0103800 | $0.0114200 | $0.0100600 |
| 2018-05-21 | $0.0103800 | $0.009866 | $0.0110700 | $0.009866 |
| 2018-05-22 | $0.009866 | $0.008997 | $0.009478 | $0.008587 |
| 2018-05-23 | $0.009001 | $0.008615 | $0.008615 | $0.007876 |
| 2018-05-24 | $0.008615 | $0.009171 | $0.0105300 | $0.008237 |
| 2018-05-25 | $0.009172 | $0.008696 | $0.009222 | $0.008514 |
| 2018-05-26 | $0.008696 | $0.009009 | $0.009237 | $0.008353 |
| 2018-05-27 | $0.009009 | $0.009234 | $0.0101600 | $0.008664 |
| 2018-05-28 | $0.009234 | $0.008689 | $0.008955 | $0.007967 |
| 2018-05-29 | $0.008689 | $0.009179 | $0.0099150 | $0.008946 |
| 2018-05-30 | $0.009181 | $0.009031 | $0.009722 | $0.008708 |
| 2018-05-31 | $0.009031 | $0.009063 | $0.009634 | $0.008855 |
| 2018-06-01 | $0.009063 | $0.009015 | $0.009328 | $0.008737 |
| 2018-06-02 | $0.009015 | $0.009195 | $0.009513 | $0.008882 |
| 2018-06-03 | $0.009195 | $0.009063 | $0.009638 | $0.008834 |
| 2018-06-04 | $0.009063 | $0.008698 | $0.008911 | $0.008550 |
| 2018-06-05 | $0.008698 | $0.008923 | $0.009166 | $0.008570 |
| 2018-06-06 | $0.008922 | $0.008494 | $0.008894 | $0.008403 |
| 2018-06-07 | $0.008494 | $0.008650 | $0.008650 | $0.007858 |
| 2018-06-08 | $0.008650 | $0.007650 | $0.008580 | $0.007195 |
| 2018-06-09 | $0.007566 | $0.007037 | $0.008064 | $0.006842 |
| 2018-06-10 | $0.006841 | $0.005730 | $0.006822 | $0.005268 |
| 2018-06-11 | $0.005625 | $0.006692 | $0.006825 | $0.005513 |
| 2018-06-12 | $0.006692 | $0.006419 | $0.006602 | $0.005835 |
| 2018-06-13 | $0.006419 | $0.005916 | $0.006311 | $0.005863 |
| 2018-06-14 | $0.005916 | $0.006217 | $0.006591 | $0.006035 |
| 2018-06-15 | $0.006217 | $0.005913 | $0.006045 | $0.005753 |
| 2018-06-16 | $0.005913 | $0.005927 | $0.006166 | $0.005877 |
| 2018-06-17 | $0.005927 | $0.005827 | $0.006016 | $0.005668 |
| 2018-06-18 | $0.005828 | $0.005973 | $0.006910 | $0.005829 |
| 2018-06-19 | $0.006036 | $0.005874 | $0.006434 | $0.005659 |
| 2018-06-20 | $0.005874 | $0.005892 | $0.005892 | $0.005501 |
| 2018-06-21 | $0.005892 | $0.006309 | $0.006309 | $0.005752 |
| 2018-06-22 | $0.006309 | $0.005116 | $0.005754 | $0.005088 |
| 2018-06-23 | $0.005116 | $0.005083 | $0.005339 | $0.005060 |
| 2018-06-24 | $0.005083 | $0.0049670 | $0.0049710 | $0.0046710 |
| 2018-06-25 | $0.0049670 | $0.0048360 | $0.005047 | $0.0046390 |
| 2018-06-26 | $0.0048360 | $0.0046480 | $0.0046520 | $0.0043220 |
| 2018-06-27 | $0.0046510 | $0.0049480 | $0.0049480 | $0.0046340 |
| 2018-06-28 | $0.0049480 | $0.0046700 | $0.0048380 | $0.0046620 |
| 2018-06-29 | $0.0046700 | $0.0049660 | $0.005005 | $0.0046790 |
| 2018-06-30 | $0.0049660 | $0.005668 | $0.005758 | $0.005033 |
| 2018-07-01 | $0.005668 | $0.005487 | $0.005943 | $0.005469 |
| 2018-07-02 | $0.005487 | $0.006362 | $0.006362 | $0.005409 |
| 2018-07-03 | $0.006362 | $0.006906 | $0.006906 | $0.006056 |
| 2018-07-04 | $0.006904 | $0.006443 | $0.006984 | $0.006120 |
| 2018-07-05 | $0.006443 | $0.006073 | $0.006448 | $0.005957 |
| 2018-07-06 | $0.006073 | $0.006452 | $0.006579 | $0.006104 |
| 2018-07-07 | $0.006452 | $0.006534 | $0.006762 | $0.006534 |
| 2018-07-08 | $0.006534 | $0.006330 | $0.006802 | $0.006223 |
| 2018-07-09 | $0.006330 | $0.006323 | $0.006554 | $0.006106 |
| 2018-07-10 | $0.006323 | $0.005971 | $0.006062 | $0.005716 |
| 2018-07-11 | $0.005971 | $0.006033 | $0.006216 | $0.006024 |
| 2018-07-12 | $0.006033 | $0.005628 | $0.005839 | $0.005628 |
| 2018-07-13 | $0.005628 | $0.005535 | $0.005769 | $0.005449 |
| 2018-07-14 | $0.005535 | $0.005587 | $0.005812 | $0.005552 |
| 2018-07-15 | $0.005587 | $0.006007 | $0.006151 | $0.005791 |
| 2018-07-16 | $0.006007 | $0.006377 | $0.007416 | $0.006252 |
| 2018-07-17 | $0.006378 | $0.006343 | $0.006812 | $0.006338 |
| 2018-07-18 | $0.006343 | $0.006500 | $0.006620 | $0.005993 |
| 2018-07-19 | $0.006563 | $0.006181 | $0.006514 | $0.005999 |
| 2018-07-20 | $0.006181 | $0.005934 | $0.006957 | $0.005772 |
| 2018-07-21 | $0.005934 | $0.006030 | $0.006219 | $0.005874 |
| 2018-07-22 | $0.006030 | $0.005899 | $0.006435 | $0.005721 |
| 2018-07-23 | $0.005899 | $0.005638 | $0.005913 | $0.005499 |
| 2018-07-24 | $0.005638 | $0.006084 | $0.006108 | $0.005605 |
| 2018-07-25 | $0.006083 | $0.006122 | $0.006211 | $0.0047980 |
| 2018-07-26 | $0.006123 | $0.005563 | $0.006002 | $0.005410 |
| 2018-07-27 | $0.005563 | $0.005777 | $0.005796 | $0.005307 |
| 2018-07-28 | $0.005777 | $0.005890 | $0.006171 | $0.005623 |
| 2018-07-29 | $0.005890 | $0.005758 | $0.006145 | $0.005725 |
| 2018-07-30 | $0.005758 | $0.006848 | $0.006848 | $0.005616 |
| 2018-07-31 | $0.006848 | $0.006164 | $0.007452 | $0.006056 |
| 2018-08-01 | $0.006164 | $0.006483 | $0.006638 | $0.005668 |
| 2018-08-02 | $0.006483 | $0.005990 | $0.007025 | $0.005674 |
| 2018-08-03 | $0.005990 | $0.005300 | $0.006147 | $0.005300 |
| 2018-08-04 | $0.005300 | $0.005310 | $0.005855 | $0.005164 |
| 2018-08-05 | $0.005310 | $0.005760 | $0.005764 | $0.005274 |
| 2018-08-06 | $0.005760 | $0.005783 | $0.005941 | $0.005264 |
| 2018-08-07 | $0.005783 | $0.005578 | $0.005612 | $0.005151 |
| 2018-08-08 | $0.005578 | $0.005149 | $0.005600 | $0.0048540 |
| 2018-08-09 | $0.005149 | $0.005380 | $0.005380 | $0.005009 |
| 2018-08-10 | $0.005380 | $0.0048810 | $0.0049070 | $0.0046090 |
| 2018-08-11 | $0.0048810 | $0.0044840 | $0.0049290 | $0.0044840 |
| 2018-08-12 | $0.0044840 | $0.0048300 | $0.0048330 | $0.0044870 |
| 2018-08-13 | $0.0048300 | $0.0046550 | $0.0047580 | $0.0042210 |
| 2018-08-14 | $0.0046550 | $0.0044720 | $0.0048760 | $0.0044390 |
| 2018-08-15 | $0.0044720 | $0.0045000 | $0.0047640 | $0.0043990 |
| 2018-08-16 | $0.0045000 | $0.0048270 | $0.0049330 | $0.0044770 |
| 2018-08-17 | $0.0048270 | $0.005249 | $0.005643 | $0.005180 |
| 2018-08-18 | $0.005249 | $0.005181 | $0.005354 | $0.0046880 |
| 2018-08-19 | $0.005181 | $0.005150 | $0.005264 | $0.0049590 |
| 2018-08-20 | $0.005150 | $0.0047360 | $0.0047830 | $0.0042270 |
| 2018-08-21 | $0.0047360 | $0.0049420 | $0.0049420 | $0.0047790 |
| 2018-08-22 | $0.0049420 | $0.0047480 | $0.0047750 | $0.0045610 |
| 2018-08-23 | $0.0047480 | $0.0045290 | $0.0048710 | $0.0045290 |
| 2018-08-24 | $0.0045290 | $0.0043610 | $0.0046340 | $0.0042910 |
| 2018-08-25 | $0.0043610 | $0.0042490 | $0.0043050 | $0.0040300 |
| 2018-08-26 | $0.0042490 | $0.0042320 | $0.0042520 | $0.0041280 |
| 2018-08-27 | $0.0042320 | $0.0048160 | $0.005089 | $0.0044440 |
| 2018-08-28 | $0.0048160 | $0.0049060 | $0.005276 | $0.0046550 |
| 2018-08-29 | $0.0049060 | $0.005326 | $0.005415 | $0.0047920 |
| 2018-08-30 | $0.005326 | $0.0047820 | $0.005331 | $0.0047820 |
| 2018-08-31 | $0.0047820 | $0.005070 | $0.005202 | $0.0046780 |
| 2018-09-01 | $0.005070 | $0.005311 | $0.005508 | $0.005184 |
| 2018-09-02 | $0.005311 | $0.005833 | $0.005833 | $0.005304 |
| 2018-09-03 | $0.005833 | $0.006144 | $0.007389 | $0.005672 |
| 2018-09-04 | $0.006144 | $0.005471 | $0.006187 | $0.005456 |
| 2018-09-05 | $0.005471 | $0.0044060 | $0.0045770 | $0.0040880 |
| 2018-09-06 | $0.0044060 | $0.0042670 | $0.0045900 | $0.0041540 |
| 2018-09-07 | $0.0042680 | $0.0041090 | $0.0041310 | $0.0039990 |
| 2018-09-08 | $0.0041090 | $0.0038040 | $0.0039350 | $0.0036600 |
| 2018-09-09 | $0.0038040 | $0.0038650 | $0.0040180 | $0.0036490 |
| 2018-09-10 | $0.0038650 | $0.0037750 | $0.0038880 | $0.0036810 |
| 2018-09-11 | $0.0037750 | $0.0037600 | $0.0037750 | $0.0035420 |
| 2018-09-12 | $0.0037600 | $0.0035760 | $0.0037670 | $0.0035600 |
| 2018-09-13 | $0.0035760 | $0.0035940 | $0.0041280 | $0.0035940 |
| 2018-09-14 | $0.0035940 | $0.0033880 | $0.0036050 | $0.0032580 |
| 2018-09-15 | $0.0033880 | $0.0032380 | $0.0035950 | $0.0030560 |
| 2018-09-16 | $0.0032380 | $0.0032070 | $0.0033240 | $0.0031590 |
| 2018-09-17 | $0.0032070 | $0.0026920 | $0.0028560 | $0.0025190 |
| 2018-09-18 | $0.0026920 | $0.0026510 | $0.0029170 | $0.0026510 |
| 2018-09-19 | $0.0026510 | $0.0026540 | $0.0029120 | $0.0023890 |
| 2018-09-20 | $0.0026540 | $0.0026140 | $0.0030750 | $0.0025690 |
| 2018-09-21 | $0.0026140 | $0.0030740 | $0.0033070 | $0.0028810 |
| 2018-09-22 | $0.0030740 | $0.0027930 | $0.0030460 | $0.0027930 |
| 2018-09-23 | $0.0027930 | $0.0028830 | $0.0030230 | $0.0027950 |
| 2018-09-24 | $0.0028830 | $0.0027150 | $0.0028900 | $0.0026070 |
| 2018-09-25 | $0.0027150 | $0.0026720 | $0.0027860 | $0.0025780 |
| 2018-09-26 | $0.0026720 | $0.0025900 | $0.0027380 | $0.0025900 |
| 2018-09-27 | $0.0025900 | $0.0026990 | $0.0028770 | $0.0026920 |
| 2018-09-28 | $0.0026990 | $0.0028580 | $0.0028760 | $0.0025480 |
| 2018-09-29 | $0.0028580 | $0.0025750 | $0.0029840 | $0.0025190 |
| 2018-09-30 | $0.0025750 | $0.0026610 | $0.0027280 | $0.0025770 |
| 2018-10-01 | $0.0026610 | $0.0026340 | $0.0028240 | $0.0025400 |
| 2018-10-02 | $0.0026350 | $0.0026530 | $0.0026530 | $0.0024910 |
| 2018-10-03 | $0.0026530 | $0.0026350 | $0.0026350 | $0.0025580 |
| 2018-10-04 | $0.0026350 | $0.0025720 | $0.0026570 | $0.0025720 |
| 2018-10-05 | $0.0025720 | $0.0026350 | $0.0027550 | $0.0025800 |
| 2018-10-06 | $0.0026350 | $0.0026860 | $0.0026980 | $0.0025490 |
| 2018-10-07 | $0.0026860 | $0.0027100 | $0.0027100 | $0.0026400 |
| 2018-10-08 | $0.0027100 | $0.0026990 | $0.0027680 | $0.0026990 |
| 2018-10-09 | $0.0026990 | $0.0026980 | $0.0027070 | $0.0026750 |
| 2018-10-10 | $0.0026980 | $0.0027480 | $0.0027480 | $0.0026420 |
| 2018-10-11 | $0.0027480 | $0.0025340 | $0.0025480 | $0.0023060 |
| 2018-10-12 | $0.0025340 | $0.0025970 | $0.0026400 | $0.0025950 |
| 2018-10-13 | $0.0025970 | $0.0025970 | $0.0026470 | $0.0025530 |
| 2018-10-14 | $0.0025970 | $0.0026130 | $0.0026660 | $0.0023960 |
| 2018-10-15 | $0.0026130 | $0.0026650 | $0.0028250 | $0.0025530 |
| 2018-10-16 | $0.0026650 | $0.0026700 | $0.0026720 | $0.0026570 |
| 2018-10-17 | $0.0026700 | $0.0026530 | $0.0026950 | $0.0025530 |
| 2018-10-18 | $0.0026530 | $0.0025980 | $0.0027540 | $0.0025880 |
| 2018-10-19 | $0.0025980 | $0.0025930 | $0.0027470 | $0.0025860 |
| 2018-10-20 | $0.0025930 | $0.0026620 | $0.0026620 | $0.0026210 |
| 2018-10-21 | $0.0026620 | $0.0027300 | $0.0027320 | $0.0026580 |
| 2018-10-22 | $0.0027300 | $0.0027160 | $0.0027160 | $0.0026350 |
| 2018-10-23 | $0.0027160 | $0.0026710 | $0.0027170 | $0.0026710 |
| 2018-10-24 | $0.0026710 | $0.0026580 | $0.0026600 | $0.0026580 |
| 2018-10-25 | $0.0026580 | $0.0024310 | $0.0026820 | $0.0020260 |
| 2018-10-26 | $0.0024310 | $0.0024950 | $0.0024950 | $0.0022130 |
| 2018-10-27 | $0.0024950 | $0.0022510 | $0.0024880 | $0.0019590 |
| 2018-10-28 | $0.0022510 | $0.0023490 | $0.0024550 | $0.0020450 |
| 2018-10-29 | $0.0023490 | $0.0021310 | $0.0023580 | $0.0020130 |
| 2018-10-30 | $0.0021310 | $0.0020760 | $0.0022190 | $0.0020150 |
| 2018-10-31 | $0.0020760 | $0.0020480 | $0.0021470 | $0.0020360 |
| 2018-11-01 | $0.0020480 | $0.0020470 | $0.0021500 | $0.0020370 |
| 2018-11-02 | $0.0020470 | $0.0021610 | $0.0021790 | $0.0020600 |
| 2018-11-03 | $0.0021610 | $0.0022160 | $0.0022360 | $0.0021440 |
| 2018-11-04 | $0.0022160 | $0.0023370 | $0.0023480 | $0.0022840 |
| 2018-11-05 | $0.0023370 | $0.0023260 | $0.0023990 | $0.0022750 |
| 2018-11-06 | $0.0023260 | $0.0022990 | $0.0024720 | $0.0022900 |
| 2018-11-07 | $0.0022990 | $0.0022800 | $0.0023110 | $0.0022370 |
| 2018-11-08 | $0.0022810 | $0.0021260 | $0.0022100 | $0.0020790 |
| 2018-11-09 | $0.0021260 | $0.0020390 | $0.0021060 | $0.0019620 |
| 2018-11-10 | $0.0020390 | $0.0021210 | $0.0021400 | $0.0020050 |
| 2018-11-11 | $0.0021210 | $0.0021060 | $0.0021340 | $0.0021000 |
| 2018-11-12 | $0.0021060 | $0.0020680 | $0.0021020 | $0.0020130 |
| 2018-11-13 | $0.0020680 | $0.0019630 | $0.0020270 | $0.0018640 |
| 2018-11-14 | $0.0019630 | $0.0016650 | $0.0017410 | $0.0014780 |
| 2018-11-15 | $0.0016650 | $0.0016320 | $0.0019330 | $0.0015180 |
| 2018-11-16 | $0.0016320 | $0.0016680 | $0.0017080 | $0.0015510 |
| 2018-11-17 | $0.0016680 | $0.0016170 | $0.0016850 | $0.0015980 |
| 2018-11-18 | $0.0016170 | $0.0016000 | $0.0016950 | $0.0015620 |
| 2018-11-19 | $0.0016000 | $0.0012870 | $0.0013550 | $0.0012750 |
| 2018-11-20 | $0.0012870 | $0.0011450 | $0.0011640 | $0.0011030 |
| 2018-11-21 | $0.0011450 | $0.0011940 | $0.0012130 | $0.0011700 |
| 2018-11-22 | $0.0011940 | $0.0011410 | $0.0011410 | $0.0010610 |
| 2018-11-23 | $0.0011410 | $0.0012160 | $0.0012160 | $0.0011280 |
| 2018-11-24 | $0.0012160 | $0.0010940 | $0.0011390 | $0.0010840 |
| 2018-11-25 | $0.0010940 | $0.0012000 | $0.0012320 | $0.0011280 |
| 2018-11-26 | $0.0011990 | $0.0011200 | $0.0011580 | $0.0010630 |
| 2018-11-27 | $0.0011200 | $0.0011040 | $0.0011720 | $0.0010600 |
| 2018-11-28 | $0.0011040 | $0.0012020 | $0.0012460 | $0.0011890 |
| 2018-11-29 | $0.0012020 | $0.0011810 | $0.0012410 | $0.0011160 |
| 2018-11-30 | $0.0011810 | $0.0011600 | $0.0011730 | $0.0011060 |
| 2018-12-01 | $0.0011600 | $0.0012610 | $0.0012870 | $0.0011610 |
| 2018-12-02 | $0.0012610 | $0.0018650 | $0.0019080 | $0.0012080 |
| 2018-12-03 | $0.0018650 | $0.0019300 | $0.0019910 | $0.0014880 |
| 2018-12-04 | $0.0019300 | $0.0019210 | $0.0019660 | $0.0017060 |
| 2018-12-05 | $0.0019210 | $0.0018080 | $0.0018080 | $0.0016890 |
| 2018-12-06 | $0.0018080 | $0.0016040 | $0.0016570 | $0.0015140 |
| 2018-12-07 | $0.0016040 | $0.0015110 | $0.0017090 | $0.0014940 |
| 2018-12-08 | $0.0015110 | $0.0015690 | $0.0015860 | $0.0014590 |
| 2018-12-09 | $0.0015690 | $0.0015620 | $0.0016600 | $0.0015140 |
| 2018-12-10 | $0.0015620 | $0.0015590 | $0.0016540 | $0.0014720 |
| 2018-12-11 | $0.0015590 | $0.0015810 | $0.0015940 | $0.0014760 |
| 2018-12-12 | $0.0015810 | $0.0016220 | $0.0016380 | $0.0016020 |
| 2018-12-13 | $0.0016220 | $0.0017170 | $0.0017720 | $0.0015330 |
| 2018-12-14 | $0.0017170 | $0.0015250 | $0.0017050 | $0.0013640 |
| 2018-12-15 | $0.0015250 | $0.0014640 | $0.0015480 | $0.0014180 |
| 2018-12-16 | $0.0014640 | $0.0014280 | $0.0014910 | $0.0014110 |
| 2018-12-17 | $0.0014280 | $0.0015390 | $0.0016090 | $0.0015080 |
| 2018-12-18 | $0.0015390 | $0.0015970 | $0.0016750 | $0.0015670 |
| 2018-12-19 | $0.0015970 | $0.0014920 | $0.0015700 | $0.0014430 |
| 2018-12-20 | $0.0014920 | $0.0015850 | $0.0017300 | $0.0014960 |
| 2018-12-21 | $0.0015850 | $0.0014990 | $0.0015110 | $0.0014080 |
| 2018-12-22 | $0.0014990 | $0.0015410 | $0.0016250 | $0.0015390 |
| 2018-12-23 | $0.0015410 | $0.0015520 | $0.0017130 | $0.0014880 |
| 2018-12-24 | $0.0015520 | $0.0014350 | $0.0019370 | $0.0014090 |
| 2018-12-25 | $0.0014350 | $0.0014960 | $0.0016350 | $0.0013130 |
| 2018-12-26 | $0.0014960 | $0.0019000 | $0.0021050 | $0.0013570 |
| 2018-12-27 | $0.0019000 | $0.0017200 | $0.0017510 | $0.0016280 |
| 2018-12-28 | $0.0017200 | $0.0020180 | $0.0022330 | $0.0019560 |
| 2018-12-29 | $0.0020180 | $0.0016820 | $0.0020680 | $0.0016500 |
| 2018-12-30 | $0.0016820 | $0.0019020 | $0.0019020 | $0.0017240 |
| 2018-12-31 | $0.0019020 | $0.0017390 | $0.0019840 | $0.0016730 |
| 2019-01-01 | $0.0017390 | $0.0019050 | $0.0020610 | $0.0018560 |
| 2019-01-02 | $0.0019050 | $0.0022480 | $0.0023050 | $0.0019840 |
| 2019-01-03 | $0.0022480 | $0.0021500 | $0.0022030 | $0.0019820 |
| 2019-01-04 | $0.0021500 | $0.0023160 | $0.0025010 | $0.0021330 |
| 2019-01-05 | $0.0023160 | $0.0024610 | $0.0025030 | $0.0022650 |
| 2019-01-06 | $0.0024610 | $0.0023000 | $0.0025250 | $0.0023000 |
| 2019-01-07 | $0.0023000 | $0.0026340 | $0.0027380 | $0.0021730 |
| 2019-01-08 | $0.0026340 | $0.0027060 | $0.0029130 | $0.0026080 |
| 2019-01-09 | $0.0027060 | $0.0027100 | $0.0029610 | $0.0027060 |
| 2019-01-10 | $0.0027100 | $0.0021660 | $0.0024170 | $0.0020600 |
| 2019-01-11 | $0.0021660 | $0.0023020 | $0.0023970 | $0.0021530 |
| 2019-01-12 | $0.0023020 | $0.0024510 | $0.0024510 | $0.0022780 |
| 2019-01-13 | $0.0024510 | $0.0024620 | $0.0024970 | $0.0021240 |
| 2019-01-14 | $0.0024620 | $0.0024120 | $0.0027760 | $0.0018420 |
| 2019-01-15 | $0.0024120 | $0.0022370 | $0.0023500 | $0.0020610 |
| 2019-01-16 | $0.0022370 | $0.0022630 | $0.0023890 | $0.0022080 |
| 2019-01-17 | $0.0022630 | $0.0023190 | $0.0023430 | $0.0022280 |
| 2019-01-18 | $0.0023190 | $0.0022380 | $0.0022760 | $0.0021750 |
| 2019-01-19 | $0.0022380 | $0.0023480 | $0.0025230 | $0.0023050 |
| 2019-01-20 | $0.0023480 | $0.0024750 | $0.0024870 | $0.0022270 |
| 2019-01-21 | $0.0024750 | $0.0024410 | $0.0025050 | $0.0023180 |
| 2019-01-22 | $0.0024410 | $0.0025910 | $0.0026030 | $0.0024620 |
| 2019-01-23 | $0.0025910 | $0.0026050 | $0.0026560 | $0.0024710 |
| 2019-01-24 | $0.0026050 | $0.0026010 | $0.0026320 | $0.0023540 |
| 2019-01-25 | $0.0026010 | $0.0023840 | $0.0025620 | $0.0023240 |
| 2019-01-26 | $0.0023840 | $0.0024760 | $0.0024860 | $0.0023630 |
| 2019-01-27 | $0.0024760 | $0.0024100 | $0.0024700 | $0.0023080 |
| 2019-01-28 | $0.0024100 | $0.0022440 | $0.0023810 | $0.0022340 |
| 2019-01-29 | $0.0022440 | $0.0024090 | $0.0024090 | $0.0022100 |
| 2019-01-30 | $0.0024090 | $0.0025080 | $0.0025340 | $0.0024320 |
| 2019-01-31 | $0.0025080 | $0.0024530 | $0.0024580 | $0.0023330 |
| 2019-02-01 | $0.0024530 | $0.0024300 | $0.0024560 | $0.0023660 |
| 2019-02-02 | $0.0024300 | $0.0022930 | $0.0025530 | $0.0022930 |
| 2019-02-03 | $0.0022930 | $0.0022150 | $0.0023510 | $0.0022150 |
| 2019-02-04 | $0.0022150 | $0.0022150 | $0.0023390 | $0.0022090 |
| 2019-02-05 | $0.0022150 | $0.0022130 | $0.0024590 | $0.0022110 |
| 2019-02-06 | $0.0022130 | $0.0021820 | $0.0023030 | $0.0021630 |
| 2019-02-07 | $0.0021820 | $0.0022070 | $0.0022380 | $0.0021780 |
| 2019-02-08 | $0.0022070 | $0.0022320 | $0.0026890 | $0.0021510 |
| 2019-02-09 | $0.0022320 | $0.0023260 | $0.0025070 | $0.0022230 |
| 2019-02-10 | $0.0023260 | $0.0023960 | $0.0026330 | $0.0023670 |
| 2019-02-11 | $0.0023960 | $0.0023600 | $0.0024190 | $0.0022940 |
| 2019-02-12 | $0.0023600 | $0.0024730 | $0.0025140 | $0.0023310 |
| 2019-02-13 | $0.0024730 | $0.0022680 | $0.0024670 | $0.0022280 |
| 2019-02-14 | $0.0022680 | $0.0022440 | $0.0024110 | $0.0022010 |
| 2019-02-15 | $0.0022440 | $0.0022620 | $0.0024270 | $0.0022090 |
| 2019-02-16 | $0.0022620 | $0.0019860 | $0.0023780 | $0.0018610 |
| 2019-02-17 | $0.0019860 | $0.0021740 | $0.0024910 | $0.0020830 |
| 2019-02-18 | $0.0020290 | $0.0022450 | $0.0025600 | $0.0020530 |
| 2019-02-19 | $0.0022450 | $0.0020270 | $0.0022740 | $0.0020260 |
| 2019-02-20 | $0.0020270 | $0.0019440 | $0.0024970 | $0.0019410 |
| 2019-02-21 | $0.0019440 | $0.0022360 | $0.0024590 | $0.0019060 |
| 2019-02-22 | $0.0022360 | $0.0023400 | $0.0024040 | $0.0021610 |
| 2019-02-23 | $0.0023400 | $0.0023380 | $0.0026230 | $0.0023280 |
| 2019-02-24 | $0.0023380 | $0.0024280 | $0.0025320 | $0.0019350 |
| 2019-02-25 | $0.0024280 | $0.0024880 | $0.0025570 | $0.0022170 |
| 2019-02-26 | $0.0024880 | $0.0025080 | $0.0025220 | $0.0022760 |
| 2019-02-27 | $0.0025080 | $0.0021760 | $0.0024860 | $0.0019780 |
| 2019-02-28 | $0.0021760 | $0.0024290 | $0.0024490 | $0.0021820 |
| 2019-03-01 | $0.0024290 | $0.0022460 | $0.0024260 | $0.0022120 |
| 2019-03-02 | $0.0022460 | $0.0023710 | $0.0023780 | $0.0019740 |
| 2019-03-03 | $0.0023710 | $0.0022880 | $0.0023330 | $0.0019380 |
| 2019-03-04 | $0.0022880 | $0.0021000 | $0.0022050 | $0.0020270 |
| 2019-03-05 | $0.0021000 | $0.0025320 | $0.0025860 | $0.0022620 |
| 2019-03-06 | $0.0025320 | $0.0024890 | $0.0025430 | $0.0023540 |
| 2019-03-07 | $0.0024890 | $0.0024090 | $0.0030420 | $0.0023170 |
| 2019-03-08 | $0.0024090 | $0.0025450 | $0.0026190 | $0.0023090 |
| 2019-03-09 | $0.0025450 | $0.0026630 | $0.0027230 | $0.0025200 |
| 2019-03-10 | $0.0026630 | $0.0029290 | $0.0029970 | $0.0025250 |
| 2019-03-11 | $0.0029290 | $0.0029330 | $0.0029970 | $0.0025070 |
| 2019-03-12 | $0.0029330 | $0.0031590 | $0.0032180 | $0.0026950 |
| 2019-03-13 | $0.0031590 | $0.0033230 | $0.0033230 | $0.0030650 |
| 2019-03-14 | $0.0033230 | $0.0037770 | $0.0042170 | $0.0028040 |
| 2019-03-15 | $0.0037770 | $0.0033510 | $0.0039870 | $0.0033510 |
| 2019-03-16 | $0.0033510 | $0.0035430 | $0.0038000 | $0.0034430 |
| 2019-03-17 | $0.0035430 | $0.0034910 | $0.0036220 | $0.0032740 |
| 2019-03-18 | $0.0034910 | $0.0031550 | $0.0035320 | $0.0031000 |
| 2019-03-19 | $0.0031550 | $0.0032020 | $0.0034840 | $0.0031170 |
| 2019-03-20 | $0.0032020 | $0.0031140 | $0.0032250 | $0.0031100 |
| 2019-03-21 | $0.0031140 | $0.0029130 | $0.0031200 | $0.0029060 |
| 2019-03-22 | $0.0029130 | $0.0029720 | $0.0030390 | $0.0029320 |
| 2019-03-23 | $0.0029720 | $0.0029020 | $0.0031820 | $0.0028950 |
| 2019-03-24 | $0.0029020 | $0.0028860 | $0.0029080 | $0.0027380 |
| 2019-03-25 | $0.0028860 | $0.0027850 | $0.0029400 | $0.0026890 |
| 2019-03-26 | $0.0027850 | $0.0026980 | $0.0028710 | $0.0026930 |
| 2019-03-27 | $0.0026980 | $0.0028050 | $0.0029870 | $0.0028050 |
| 2019-03-28 | $0.0028050 | $0.0027720 | $0.0028550 | $0.0027680 |
| 2019-03-29 | $0.0027720 | $0.0029070 | $0.0030890 | $0.0028120 |
| 2019-03-30 | $0.0029070 | $0.0028060 | $0.0029160 | $0.0027840 |
| 2019-03-31 | $0.0028060 | $0.0027180 | $0.0027920 | $0.0027100 |
| 2019-04-01 | $0.0027180 | $0.0026950 | $0.0027310 | $0.0026950 |
| 2019-04-02 | $0.0026950 | $0.0029360 | $0.0032140 | $0.0029360 |
| 2019-04-03 | $0.0029360 | $0.0028450 | $0.0028980 | $0.0024180 |
| 2019-04-04 | $0.0028450 | $0.0030550 | $0.0031380 | $0.0026890 |
| 2019-04-05 | $0.0030550 | $0.0029870 | $0.0032160 | $0.0024380 |
| 2019-04-06 | $0.0029870 | $0.0028830 | $0.0030600 | $0.0028270 |
| 2019-04-07 | $0.0028830 | $0.0029410 | $0.0030970 | $0.0028880 |
| 2019-04-08 | $0.0029410 | $0.0028440 | $0.0030350 | $0.0025890 |
| 2019-04-09 | $0.0028440 | $0.0027610 | $0.0028100 | $0.0026820 |
| 2019-04-10 | $0.0027610 | $0.0027420 | $0.0028220 | $0.0026730 |
| 2019-04-11 | $0.0027420 | $0.0027070 | $0.0028870 | $0.0025130 |
| 2019-04-12 | $0.0027070 | $0.0026430 | $0.0027350 | $0.0026330 |
| 2019-04-13 | $0.0026430 | $0.0026440 | $0.0026460 | $0.0026320 |
| 2019-04-14 | $0.0026440 | $0.0027090 | $0.0027160 | $0.0027020 |
| 2019-04-15 | $0.0027090 | $0.0026130 | $0.0026320 | $0.0024970 |
| 2019-04-16 | $0.0026130 | $0.0027250 | $0.0027490 | $0.0026240 |
| 2019-04-17 | $0.0027250 | $0.0026870 | $0.0027310 | $0.0026460 |
| 2019-04-18 | $0.0026870 | $0.0027570 | $0.0028600 | $0.0027240 |
| 2019-04-19 | $0.0027570 | $0.0026680 | $0.0027810 | $0.0026470 |
| 2019-04-20 | $0.0026680 | $0.0026960 | $0.0027730 | $0.0026090 |
| 2019-04-21 | $0.0026960 | $0.0025800 | $0.0026530 | $0.0025770 |
| 2019-04-22 | $0.0025800 | $0.0025940 | $0.0026660 | $0.0025940 |
| 2019-04-23 | $0.0025940 | $0.0024950 | $0.0025870 | $0.0024750 |
| 2019-04-24 | $0.0024950 | $0.0023830 | $0.0024380 | $0.0023430 |
| 2019-04-25 | $0.0023830 | $0.0021800 | $0.0022520 | $0.0021570 |
| 2019-04-26 | $0.0021800 | $0.0022150 | $0.0024000 | $0.0021980 |
| 2019-04-27 | $0.0022150 | $0.0022170 | $0.0024560 | $0.0022170 |
| 2019-04-28 | $0.0022220 | $0.0022140 | $0.0023340 | $0.0022030 |
| 2019-04-29 | $0.0022140 | $0.0022110 | $0.0022440 | $0.0021760 |
| 2019-04-30 | $0.0022110 | $0.0022640 | $0.0023510 | $0.0022210 |
| 2019-05-01 | $0.0022640 | $0.0021950 | $0.0022910 | $0.0021790 |
| 2019-05-02 | $0.0021950 | $0.0021900 | $0.0023080 | $0.0021690 |
| 2019-05-03 | $0.0021900 | $0.0021130 | $0.0022850 | $0.0020370 |
| 2019-05-04 | $0.0021130 | $0.0020680 | $0.0021400 | $0.0020210 |
| 2019-05-05 | $0.0020680 | $0.0020620 | $0.0020790 | $0.0020340 |
| 2019-05-06 | $0.0020620 | $0.0020290 | $0.0021850 | $0.0020010 |
| 2019-05-07 | $0.0020290 | $0.0019080 | $0.0019840 | $0.0017740 |
| 2019-05-08 | $0.0019080 | $0.0019010 | $0.0020620 | $0.0018990 |
| 2019-05-09 | $0.0019010 | $0.0018660 | $0.0022380 | $0.0018150 |
| 2019-05-10 | $0.0018660 | $0.0016920 | $0.0018920 | $0.0016420 |
| 2019-05-11 | $0.0016920 | $0.0018720 | $0.0021630 | $0.0018220 |
| 2019-05-12 | $0.0018720 | $0.0017330 | $0.0018850 | $0.0017060 |
| 2019-05-13 | $0.0017330 | $0.0017640 | $0.0020070 | $0.0017290 |
| 2019-05-14 | $0.0017640 | $0.0017760 | $0.0019850 | $0.0017370 |
| 2019-05-15 | $0.0017760 | $0.0018420 | $0.0020890 | $0.0017400 |
| 2019-05-16 | $0.0018420 | $0.0018120 | $0.0020790 | $0.0014570 |
| 2019-05-17 | $0.0018120 | $0.0017630 | $0.0018340 | $0.0016090 |
| 2019-05-18 | $0.0017630 | $0.0017170 | $0.0021760 | $0.0015210 |
| 2019-05-19 | $0.0017170 | $0.0017980 | $0.0022050 | $0.0015650 |
| 2019-05-20 | $0.0017980 | $0.0016890 | $0.0020670 | $0.0016890 |
| 2019-05-21 | $0.0016890 | $0.0016880 | $0.0018150 | $0.0016830 |
| 2019-05-22 | $0.0016880 | $0.0016290 | $0.0017190 | $0.0015700 |
| 2019-05-23 | $0.0016290 | $0.0016750 | $0.0021810 | $0.0016410 |
| 2019-05-24 | $0.0016750 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2019-05-25 | $0.0018520 | $0.0017100 | $0.0018660 | $0.0016850 |
| 2019-05-26 | $0.0017100 | $0.0018270 | $0.0020440 | $0.0018240 |
| 2019-05-27 | $0.0018270 | $0.0018240 | $0.0023300 | $0.0018190 |
| 2019-05-28 | $0.0018240 | $0.0018380 | $0.0022480 | $0.0018190 |
| 2019-05-29 | $0.0018380 | $0.0020950 | $0.0020950 | $0.0018250 |
| 2019-05-30 | $0.0020950 | $0.0016670 | $0.0019770 | $0.0016670 |
| 2019-05-31 | $0.0016670 | $0.0017520 | $0.0019360 | $0.0016050 |
| 2019-06-01 | $0.0017520 | $0.0017290 | $0.0018870 | $0.0017230 |
| 2019-06-02 | $0.0017290 | $0.0017910 | $0.0019230 | $0.0017510 |
| 2019-06-03 | $0.0017910 | $0.0017120 | $0.0017520 | $0.0016170 |
| 2019-06-04 | $0.0017120 | $0.0017190 | $0.0017700 | $0.0015580 |
| 2019-06-05 | $0.0017190 | $0.0017350 | $0.0017850 | $0.0016390 |
| 2019-06-06 | $0.0017350 | $0.0017440 | $0.0017930 | $0.0017240 |
| 2019-06-07 | $0.0017440 | $0.0017820 | $0.0018220 | $0.0017440 |
| 2019-06-08 | $0.0017820 | $0.0017870 | $0.0017910 | $0.0017330 |
| 2019-06-09 | $0.0017870 | $0.0017660 | $0.0018700 | $0.0016320 |
| 2019-06-10 | $0.0017660 | $0.0017010 | $0.0019220 | $0.0017010 |
| 2019-06-11 | $0.0017010 | $0.0017680 | $0.0018850 | $0.0016820 |
| 2019-06-12 | $0.0017680 | $0.0019330 | $0.0020280 | $0.0018550 |
| 2019-06-13 | $0.0019330 | $0.0017730 | $0.0019490 | $0.0017270 |
| 2019-06-14 | $0.0017730 | $0.0018520 | $0.0018990 | $0.0018070 |
| 2019-06-15 | $0.0018520 | $0.0019300 | $0.0019360 | $0.0018520 |
| 2019-06-16 | $0.0019300 | $0.0018470 | $0.0020140 | $0.0018150 |
| 2019-06-17 | $0.0018470 | $0.0018520 | $0.0020430 | $0.0018520 |
| 2019-06-18 | $0.0018520 | $0.0018040 | $0.0018250 | $0.0017880 |
| 2019-06-19 | $0.0018040 | $0.0018560 | $0.0018830 | $0.0018160 |
| 2019-06-20 | $0.0018560 | $0.0017690 | $0.0019050 | $0.0016500 |
| 2019-06-21 | $0.0017690 | $0.0017940 | $0.0019240 | $0.0017760 |
| 2019-06-22 | $0.0017940 | $0.0017850 | $0.0018810 | $0.0017300 |
| 2019-06-23 | $0.0017850 | $0.0017460 | $0.0017740 | $0.0017430 |
| 2019-06-24 | $0.0017460 | $0.0017710 | $0.0018670 | $0.0017580 |
| 2019-06-25 | $0.0017710 | $0.0018200 | $0.0018360 | $0.0017690 |
| 2019-06-26 | $0.0018200 | $0.0016690 | $0.0019190 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0016440 | $0.0017000 | $0.0013230 |
| 2019-06-28 | $0.0016440 | $0.0017110 | $0.0017480 | $0.0016330 |
| 2019-06-29 | $0.0017110 | $0.0017070 | $0.0017800 | $0.0016530 |
| 2019-06-30 | $0.0017070 | $0.0016070 | $0.0016100 | $0.0015290 |
| 2019-07-01 | $0.0016070 | $0.0017150 | $0.0017150 | $0.0015970 |
| 2019-07-02 | $0.0017150 | $0.0016710 | $0.0017760 | $0.0015830 |
| 2019-07-03 | $0.0016710 | $0.0017310 | $0.0018730 | $0.0016740 |
| 2019-07-04 | $0.0017310 | $0.0015600 | $0.0016220 | $0.0015600 |
| 2019-07-05 | $0.0015600 | $0.0016610 | $0.0016930 | $0.0015860 |
| 2019-07-06 | $0.0016610 | $0.0016650 | $0.0016850 | $0.0016410 |
| 2019-07-07 | $0.0016650 | $0.0016950 | $0.0017710 | $0.0016880 |
| 2019-07-08 | $0.0016950 | $0.0016800 | $0.0018240 | $0.0016670 |
| 2019-07-09 | $0.0016800 | $0.0015920 | $0.0016500 | $0.0015760 |
| 2019-07-10 | $0.0015920 | $0.0016910 | $0.0016910 | $0.0014920 |
| 2019-07-11 | $0.0016910 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-07-12 | $0.0015740 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-13 | $0.0016140 | $0.0015090 | $0.0015760 | $0.0015090 |
| 2019-07-14 | $0.0015090 | $0.0013480 | $0.0014020 | $0.0012690 |
| 2019-07-15 | $0.0013480 | $0.0013920 | $0.0015220 | $0.0012160 |
| 2019-07-16 | $0.0013920 | $0.0013000 | $0.0013000 | $0.0011880 |
| 2019-07-17 | $0.0013000 | $0.0013230 | $0.0013820 | $0.0013230 |
| 2019-07-18 | $0.0013230 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-07-19 | $0.0014150 | $0.0012370 | $0.0013850 | $0.0012370 |
| 2019-07-20 | $0.0012370 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-07-21 | $0.0012780 | $0.0014520 | $0.0014520 | $0.0012600 |
| 2019-07-22 | $0.0014520 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-07-23 | $0.0013990 | $0.0013260 | $0.0013670 | $0.0011970 |
| 2019-07-24 | $0.0013260 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2019-07-25 | $0.0013760 | $0.0013210 | $0.0013930 | $0.0012860 |
| 2019-07-26 | $0.0013210 | $0.0013220 | $0.0013260 | $0.0012800 |
| 2019-07-27 | $0.0013220 | $0.0012180 | $0.0012530 | $0.0011910 |
| 2019-07-28 | $0.0012180 | $0.0012540 | $0.0012750 | $0.0012390 |
| 2019-07-29 | $0.0012540 | $0.0012000 | $0.0012610 | $0.0011980 |
| 2019-07-30 | $0.0012000 | $0.0012270 | $0.0012590 | $0.0011730 |
| 2019-07-31 | $0.0012270 | $0.0012420 | $0.0012790 | $0.0012360 |
| 2019-08-01 | $0.0012420 | $0.0012020 | $0.0012110 | $0.0011750 |
| 2019-08-03 | $0.0012740 | $0.0013010 | $0.0014590 | $0.0012350 |
| 2019-08-04 | $0.0013010 | $0.0013030 | $0.0013030 | $0.0013010 |
| 2019-08-10 | $0.0010760 | $0.0010760 | $0.0011010 | $0.0010510 |
| 2019-08-11 | $0.0010760 | $0.0010750 | $0.0010760 | $0.0010750 |
| 2019-08-17 | $0.0010570 | $0.0010320 | $0.0010730 | $0.0010210 |
| 2019-08-18 | $0.0010320 | $0.0010380 | $0.0010380 | $0.0010320 |
| 2019-08-24 | $0.0011150 | $0.0010960 | $0.0011090 | $0.0010770 |
| 2019-08-25 | $0.0010960 | $0.0010940 | $0.0010960 | $0.0010940 |
| 2019-08-31 | $0.0009880 | $0.0010070 | $0.0010330 | $0.0009930 |
| 2019-09-01 | $0.0010070 | $0.0010060 | $0.0010070 | $0.0010060 |
| 2019-09-07 | $0.0009610 | $0.0009960 | $0.0010200 | $0.0009450 |
| 2019-09-08 | $0.0009960 | $0.0009990 | $0.0009990 | $0.0009960 |
| 2019-09-14 | $0.0008820 | $0.0009780 | $0.0010080 | $0.0009180 |
| 2019-09-15 | $0.0009780 | $0.0009830 | $0.0009830 | $0.0009780 |
| 2019-09-21 | $0.0009620 | $0.0009550 | $0.0009700 | $0.0008990 |
| 2019-09-22 | $0.0009550 | $0.0009420 | $0.0009550 | $0.0009420 |
| 2019-09-28 | $0.0008840 | $0.0008440 | $0.0008820 | $0.0008440 |
| 2019-09-29 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008440 |
| 2019-10-05 | $0.0007610 | $0.0007850 | $0.0008470 | $0.0007460 |
| 2019-10-06 | $0.0007850 | $0.0007780 | $0.0007850 | $0.0007780 |
| 2019-10-12 | $0.0006770 | $0.0006440 | $0.0007450 | $0.0006100 |
| 2019-10-13 | $0.0006440 | $0.0006410 | $0.0006440 | $0.0006410 |
| 2019-10-19 | $0.0005680 | $0.0005690 | $0.0006040 | $0.0005620 |
| 2019-10-20 | $0.0005690 | $0.0005720 | $0.0005720 | $0.0005690 |
| 2019-10-26 | $0.0005930 | $0.0005440 | $0.0006220 | $0.0005220 |
| 2019-10-27 | $0.0005440 | $0.0005460 | $0.0005460 | $0.0005440 |
| 2019-11-02 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005790 |
| 2019-11-03 | $0.0005970 | $0.0005990 | $0.0005990 | $0.0005970 |
| 2019-11-09 | $0.0006010 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-11-10 | $0.0006060 | $0.0006050 | $0.0006060 | $0.0006050 |
| 2019-11-16 | $0.0005890 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-11-17 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-11-23 | $0.0004430 | $0.0004410 | $0.0004500 | $0.0004410 |
| 2019-11-24 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004690 | $0.0004690 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-12-08 | $0.0004530 | $0.0004360 | $0.0004530 | $0.0004360 |
| 2019-12-14 | $0.0002940 | $0.0003020 | $0.0003020 | $0.0002850 |
| 2019-12-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-21 | $0.0003160 | $0.0002950 | $0.0003140 | $0.0002940 |
| 2019-12-22 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-12-28 | $0.0002920 | $0.0002930 | $0.0002960 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2020-01-04 | $0.0003050 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2020-01-05 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003050 |
| 2020-01-11 | $0.0003240 | $0.0003050 | $0.0003210 | $0.0003050 |
| 2020-01-12 | $0.0003050 | $0.0003030 | $0.0003050 | $0.0003030 |
| 2020-01-18 | $0.0003070 | $0.0003200 | $0.0003240 | $0.0003200 |
| 2020-01-19 | $0.0003200 | $0.0003150 | $0.0003200 | $0.0003150 |
| 2020-01-25 | $0.0003370 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-02-01 | $0.0002980 | $0.0002910 | $0.0003040 | $0.0002900 |
| 2020-02-02 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-08 | $0.0003320 | $0.0003450 | $0.0003520 | $0.0003320 |
| 2020-02-09 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003440 |
| 2020-02-15 | $0.0003720 | $0.0003160 | $0.0003480 | $0.0003160 |
| 2020-02-16 | $0.0003160 | $0.0003050 | $0.0003160 | $0.0003050 |
| 2020-02-22 | $0.0002980 | $0.0003040 | $0.0003070 | $0.0002910 |
| 2020-02-23 | $0.0003040 | $0.0002990 | $0.0003040 | $0.0002990 |
| 2020-02-29 | $0.0002940 | $0.0002730 | $0.0002880 | $0.0002530 |
| 2020-03-01 | $0.0002730 | $0.0002680 | $0.0002730 | $0.0002680 |
| 2020-03-07 | $0.0003220 | $0.0003010 | $0.0003220 | $0.0002960 |
| 2020-03-08 | $0.0003010 | $0.0002980 | $0.0003010 | $0.0002980 |
| 2020-03-14 | $0.0002530 | $0.0002580 | $0.0002910 | $0.0002320 |
| 2020-03-15 | $0.0002580 | $0.0002520 | $0.0002580 | $0.0002520 |
| 2020-03-21 | $0.0002870 | $0.0003040 | $0.0003320 | $0.0002690 |
| 2020-03-22 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-04-04 | $0.0002760 | $0.0002670 | $0.0003000 | $0.0002640 |
| 2020-04-05 | $0.0002670 | $0.0002740 | $0.0002950 | $0.0002660 |
| 2020-04-11 | $0.0002560 | $0.0002590 | $0.0002970 | $0.0002330 |
| 2020-04-12 | $0.0002590 | $0.0002530 | $0.0002760 | $0.0002480 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0002900 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002170 | $0.0002180 | $0.0002170 |
| 2020-04-25 | $0.0002250 | $0.0003020 | $0.0003020 | $0.0002260 |
| 2020-04-26 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-05-02 | $0.0002650 | $0.0001800 | $0.0002690 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002800 | $0.0002860 | $0.0002800 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002400 | $0.0002820 | $0.0002400 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2020-06-06 | $0.0003850 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002890 | $0.0002900 | $0.0002890 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002810 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002970 | $0.0002970 | $0.0002770 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0005510 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-26 | $0.0005350 | $0.0004290 | $0.0005370 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0005280 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-11 | $0.0004520 | $0.0004100 | $0.0004520 | $0.0004100 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0004120 | $0.0004550 | $0.0004120 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0004750 | $0.0005250 | $0.0004750 |
Description
Auto Crypto ICO Description
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Technology
Auto Crypto Technology
Sorry, detailed technology about Auto is not currently available
Features
Auto Crypto Features
Sorry, detailed features about Auto is not currently available
Auto News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer