ANT Coin Values ANT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsAragon Crypto Coin Rank 151
Website
White Paper
39,609,523 ANT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aragon
Aragon valuesUSD Price $ 9.91
$ 9.91
Aragon BTC Price 0.00017135
0.00017135
Aragon 24h Vol $ 60,335,219
$ 60,335,219
Aragon Market Cap $ 392,494,544
$ 392,494,544
24h Vol
1,043 BTC1 H
0.49 %
24 H
-0.22 %
7 d
32.02 %
Today Aragon price in US dollars is currently
9.91
USD, and if converted to Bitcoin is
0.00017135
BTC. A total of 6,787 coin's are currently circulating in the Market. Aragon prices are currently experiencing a change of -0.22 %, check all cryptocurrency. Over the past 24 hours 0.603 M US dollars Aragon has been traded on Crypto Exchanges. Get Aragon's progress by adding it to your favourites and creating a free portfolio if you wish.
ANT Charts
Aragon Price Charts
ANT High/Low Price Chart
Aragon Price High/Low Price Chart
Historical Data
Aragon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-17 | $1.01 | $1.13 | $1.31 | $1.00 |
| 2017-05-18 | $1.13 | $1.45 | $1.61 | $1.07 |
| 2017-05-19 | $1.45 | $1.41 | $1.92 | $1.24 |
| 2017-05-20 | $1.41 | $1.43 | $1.48 | $1.16 |
| 2017-05-21 | $1.43 | $1.47 | $1.78 | $1.37 |
| 2017-05-22 | $1.47 | $1.51 | $1.61 | $1.13 |
| 2017-05-23 | $1.51 | $2.08 | $2.09 | $1.60 |
| 2017-05-24 | $2.08 | $2.65 | $2.83 | $2.22 |
| 2017-05-25 | $2.65 | $2.15 | $2.46 | $1.77 |
| 2017-05-26 | $2.15 | $2.05 | $2.18 | $1.86 |
| 2017-05-27 | $2.01 | $1.80 | $1.94 | $1.66 |
| 2017-05-28 | $1.80 | $1.63 | $2.08 | $1.43 |
| 2017-05-29 | $1.63 | $1.87 | $2.14 | $1.80 |
| 2017-05-30 | $1.87 | $1.86 | $2.32 | $1.86 |
| 2017-05-31 | $1.86 | $2.13 | $2.22 | $1.74 |
| 2017-06-01 | $2.13 | $2.09 | $2.55 | $1.97 |
| 2017-06-02 | $2.09 | $2.20 | $2.22 | $1.88 |
| 2017-06-03 | $2.20 | $2.20 | $2.34 | $1.78 |
| 2017-06-04 | $2.20 | $2.10 | $2.43 | $1.99 |
| 2017-06-05 | $2.10 | $2.19 | $2.25 | $2.10 |
| 2017-06-06 | $2.19 | $2.39 | $2.69 | $2.18 |
| 2017-06-07 | $2.39 | $2.51 | $2.72 | $2.26 |
| 2017-06-08 | $2.51 | $3.13 | $3.17 | $2.55 |
| 2017-06-09 | $3.13 | $3.35 | $3.48 | $3.12 |
| 2017-06-10 | $3.35 | $3.96 | $4.07 | $3.58 |
| 2017-06-11 | $3.96 | $4.11 | $4.13 | $3.59 |
| 2017-06-12 | $4.11 | $3.75 | $4.80 | $3.23 |
| 2017-06-13 | $3.75 | $3.89 | $4.14 | $3.44 |
| 2017-06-14 | $3.89 | $3.15 | $3.54 | $3.05 |
| 2017-06-15 | $3.15 | $3.24 | $3.47 | $3.02 |
| 2017-06-16 | $3.24 | $3.22 | $3.53 | $3.18 |
| 2017-06-17 | $3.22 | $3.25 | $3.61 | $3.25 |
| 2017-06-18 | $3.25 | $2.91 | $3.23 | $2.87 |
| 2017-06-19 | $2.91 | $2.92 | $3.08 | $2.76 |
| 2017-06-20 | $2.92 | $2.72 | $2.96 | $2.72 |
| 2017-06-21 | $2.72 | $2.82 | $3.22 | $2.48 |
| 2017-06-22 | $2.82 | $2.95 | $3.10 | $2.74 |
| 2017-06-23 | $2.95 | $2.98 | $3.15 | $2.78 |
| 2017-06-24 | $2.98 | $2.75 | $2.92 | $2.66 |
| 2017-06-25 | $2.75 | $2.41 | $2.71 | $2.41 |
| 2017-06-26 | $2.41 | $2.34 | $2.48 | $2.03 |
| 2017-06-27 | $2.34 | $2.51 | $2.72 | $2.41 |
| 2017-06-28 | $2.51 | $2.89 | $3.14 | $2.76 |
| 2017-06-29 | $2.89 | $2.64 | $2.85 | $2.61 |
| 2017-06-30 | $2.64 | $2.28 | $2.63 | $2.28 |
| 2017-07-01 | $2.28 | $2.25 | $2.29 | $2.11 |
| 2017-07-02 | $2.25 | $2.46 | $2.78 | $2.22 |
| 2017-07-03 | $2.46 | $2.37 | $2.42 | $2.23 |
| 2017-07-04 | $2.37 | $2.26 | $3.40 | $2.20 |
| 2017-07-05 | $2.26 | $2.34 | $2.37 | $2.17 |
| 2017-07-06 | $2.34 | $2.47 | $2.90 | $2.25 |
| 2017-07-07 | $2.47 | $2.14 | $2.72 | $2.06 |
| 2017-07-08 | $2.14 | $2.20 | $2.22 | $2.07 |
| 2017-07-09 | $2.20 | $2.13 | $2.22 | $1.97 |
| 2017-07-10 | $2.13 | $1.62 | $1.88 | $1.59 |
| 2017-07-11 | $1.62 | $1.73 | $1.88 | $1.29 |
| 2017-07-12 | $1.73 | $2.02 | $2.13 | $2.02 |
| 2017-07-13 | $2.02 | $1.95 | $2.01 | $1.85 |
| 2017-07-14 | $1.95 | $1.83 | $1.93 | $1.77 |
| 2017-07-15 | $1.83 | $1.52 | $1.60 | $1.50 |
| 2017-07-16 | $1.52 | $1.39 | $1.52 | $1.38 |
| 2017-07-17 | $1.39 | $1.72 | $1.84 | $1.70 |
| 2017-07-18 | $1.72 | $2.04 | $2.13 | $1.88 |
| 2017-07-19 | $2.04 | $1.83 | $1.84 | $1.65 |
| 2017-07-20 | $1.83 | $2.03 | $2.14 | $1.97 |
| 2017-07-21 | $2.03 | $2.05 | $2.09 | $1.90 |
| 2017-07-22 | $2.05 | $2.24 | $2.25 | $2.14 |
| 2017-07-23 | $2.24 | $2.17 | $2.27 | $2.14 |
| 2017-07-24 | $2.17 | $2.16 | $2.19 | $2.10 |
| 2017-07-25 | $2.16 | $1.68 | $2.00 | $1.63 |
| 2017-07-26 | $1.68 | $1.76 | $1.79 | $1.67 |
| 2017-07-27 | $1.76 | $1.66 | $1.80 | $1.64 |
| 2017-07-28 | $1.66 | $1.56 | $1.63 | $1.47 |
| 2017-07-29 | $1.56 | $1.63 | $1.74 | $1.62 |
| 2017-07-30 | $1.63 | $1.66 | $1.66 | $1.55 |
| 2017-07-31 | $1.66 | $1.68 | $1.71 | $1.64 |
| 2017-08-01 | $1.68 | $1.81 | $1.89 | $1.74 |
| 2017-08-02 | $1.81 | $1.75 | $1.75 | $1.62 |
| 2017-08-03 | $1.75 | $1.80 | $1.89 | $1.78 |
| 2017-08-04 | $1.80 | $1.90 | $1.92 | $1.77 |
| 2017-08-05 | $1.90 | $2.12 | $2.21 | $2.06 |
| 2017-08-06 | $2.12 | $2.07 | $2.24 | $2.01 |
| 2017-08-07 | $2.07 | $2.09 | $5.33 | $1.97 |
| 2017-08-08 | $2.09 | $2.14 | $2.33 | $2.09 |
| 2017-08-09 | $2.14 | $2.35 | $2.38 | $2.06 |
| 2017-08-10 | $2.35 | $2.59 | $2.70 | $2.27 |
| 2017-08-11 | $2.59 | $2.89 | $3.09 | $2.66 |
| 2017-08-12 | $2.89 | $2.96 | $3.08 | $2.70 |
| 2017-08-13 | $2.96 | $2.53 | $2.96 | $2.48 |
| 2017-08-14 | $2.53 | $2.77 | $2.79 | $2.33 |
| 2017-08-15 | $2.77 | $2.46 | $2.66 | $2.28 |
| 2017-08-16 | $2.46 | $2.55 | $2.62 | $2.42 |
| 2017-08-17 | $2.55 | $2.41 | $2.62 | $2.30 |
| 2017-08-18 | $2.41 | $2.34 | $2.44 | $2.26 |
| 2017-08-19 | $2.34 | $2.58 | $2.59 | $2.20 |
| 2017-08-20 | $2.58 | $2.79 | $2.87 | $2.47 |
| 2017-08-21 | $2.79 | $2.65 | $3.09 | $2.50 |
| 2017-08-22 | $2.65 | $2.51 | $2.62 | $2.50 |
| 2017-08-23 | $2.51 | $2.52 | $2.58 | $2.47 |
| 2017-08-24 | $2.52 | $2.79 | $2.84 | $2.57 |
| 2017-08-25 | $2.79 | $2.70 | $2.86 | $2.66 |
| 2017-08-26 | $2.70 | $2.98 | $2.99 | $2.72 |
| 2017-08-27 | $2.98 | $2.90 | $3.11 | $2.85 |
| 2017-08-28 | $2.90 | $3.15 | $3.16 | $2.44 |
| 2017-08-29 | $3.15 | $2.98 | $3.39 | $2.94 |
| 2017-08-30 | $2.98 | $3.06 | $3.15 | $2.97 |
| 2017-08-31 | $3.06 | $2.93 | $3.19 | $2.92 |
| 2017-09-01 | $2.93 | $2.78 | $3.00 | $2.28 |
| 2017-09-02 | $2.78 | $2.55 | $2.61 | $2.47 |
| 2017-09-03 | $2.55 | $2.59 | $2.66 | $2.46 |
| 2017-09-04 | $2.59 | $2.15 | $2.31 | $1.82 |
| 2017-09-05 | $2.15 | $2.33 | $2.33 | $2.07 |
| 2017-09-06 | $2.33 | $2.27 | $2.50 | $2.26 |
| 2017-09-07 | $2.27 | $2.17 | $2.30 | $2.15 |
| 2017-09-08 | $2.17 | $2.07 | $2.13 | $1.97 |
| 2017-09-09 | $2.07 | $2.06 | $2.17 | $2.02 |
| 2017-09-10 | $2.06 | $1.95 | $2.05 | $1.93 |
| 2017-09-11 | $1.95 | $1.91 | $2.04 | $1.79 |
| 2017-09-12 | $1.91 | $1.87 | $1.88 | $1.82 |
| 2017-09-13 | $1.87 | $1.79 | $1.87 | $1.60 |
| 2017-09-14 | $1.79 | $1.42 | $1.48 | $1.31 |
| 2017-09-15 | $1.42 | $1.64 | $1.68 | $1.55 |
| 2017-09-16 | $1.64 | $1.58 | $1.63 | $1.55 |
| 2017-09-17 | $1.58 | $1.63 | $1.65 | $1.60 |
| 2017-09-18 | $1.63 | $1.91 | $1.93 | $1.82 |
| 2017-09-19 | $1.91 | $1.84 | $98.94 | $1.82 |
| 2017-09-20 | $1.84 | $1.93 | $1.95 | $1.78 |
| 2017-09-21 | $1.93 | $1.66 | $1.78 | $1.64 |
| 2017-09-22 | $1.66 | $1.64 | $1.70 | $1.62 |
| 2017-09-23 | $1.64 | $1.86 | $1.89 | $1.76 |
| 2017-09-24 | $1.86 | $1.74 | $1.86 | $1.71 |
| 2017-09-25 | $1.74 | $1.81 | $2.01 | $1.79 |
| 2017-09-26 | $1.81 | $1.81 | $1.87 | $1.75 |
| 2017-09-27 | $1.81 | $1.93 | $1.96 | $1.85 |
| 2017-09-28 | $1.93 | $1.88 | $1.91 | $1.83 |
| 2017-09-29 | $1.88 | $1.81 | $1.88 | $1.80 |
| 2017-09-30 | $1.81 | $1.95 | $1.95 | $1.86 |
| 2017-10-01 | $1.95 | $1.90 | $2.01 | $1.88 |
| 2017-10-02 | $1.90 | $1.79 | $1.92 | $1.79 |
| 2017-10-03 | $1.79 | $1.74 | $1.78 | $1.65 |
| 2017-10-04 | $1.74 | $1.70 | $1.75 | $1.64 |
| 2017-10-05 | $1.70 | $1.91 | $1.92 | $1.66 |
| 2017-10-06 | $1.91 | $1.81 | $2.00 | $1.74 |
| 2017-10-07 | $1.81 | $1.77 | $1.88 | $1.74 |
| 2017-10-08 | $1.77 | $1.68 | $1.78 | $1.66 |
| 2017-10-09 | $1.68 | $1.72 | $1.79 | $1.52 |
| 2017-10-10 | $1.72 | $1.72 | $1.82 | $1.67 |
| 2017-10-11 | $1.72 | $1.71 | $1.75 | $1.69 |
| 2017-10-12 | $1.71 | $1.63 | $1.74 | $1.61 |
| 2017-10-13 | $1.63 | $1.97 | $3.49 | $1.69 |
| 2017-10-14 | $1.97 | $1.68 | $1.98 | $1.64 |
| 2017-10-15 | $1.68 | $1.62 | $1.72 | $1.50 |
| 2017-10-16 | $1.62 | $1.81 | $1.82 | $1.51 |
| 2017-10-17 | $1.81 | $1.74 | $1.98 | $1.60 |
| 2017-10-18 | $1.74 | $1.66 | $1.76 | $1.60 |
| 2017-10-19 | $1.66 | $1.83 | $1.95 | $1.63 |
| 2017-10-20 | $1.83 | $1.65 | $1.80 | $1.59 |
| 2017-10-21 | $1.65 | $1.50 | $1.66 | $1.49 |
| 2017-10-22 | $1.50 | $1.52 | $1.55 | $1.46 |
| 2017-10-23 | $1.52 | $1.55 | $1.62 | $1.46 |
| 2017-10-24 | $1.55 | $1.63 | $1.73 | $1.47 |
| 2017-10-25 | $1.63 | $1.61 | $1.66 | $1.58 |
| 2017-10-26 | $1.61 | $1.51 | $1.62 | $1.50 |
| 2017-10-27 | $1.51 | $1.49 | $1.54 | $1.46 |
| 2017-10-28 | $1.49 | $1.45 | $1.51 | $1.44 |
| 2017-10-29 | $1.45 | $1.47 | $1.54 | $1.45 |
| 2017-10-30 | $1.46 | $1.47 | $1.48 | $1.43 |
| 2017-10-31 | $1.47 | $1.39 | $1.46 | $1.38 |
| 2017-11-01 | $1.39 | $1.25 | $1.36 | $1.22 |
| 2017-11-02 | $1.25 | $1.11 | $1.29 | $0.8730000 |
| 2017-11-03 | $1.11 | $1.17 | $1.32 | $1.04 |
| 2017-11-04 | $1.17 | $1.26 | $1.45 | $1.14 |
| 2017-11-05 | $1.26 | $1.20 | $1.28 | $1.17 |
| 2017-11-06 | $1.20 | $1.11 | $1.23 | $1.02 |
| 2017-11-07 | $1.11 | $1.14 | $1.19 | $1.07 |
| 2017-11-08 | $1.14 | $1.31 | $1.35 | $1.17 |
| 2017-11-09 | $1.31 | $1.61 | $1.72 | $1.33 |
| 2017-11-10 | $1.61 | $1.32 | $1.59 | $1.26 |
| 2017-11-11 | $1.32 | $1.19 | $1.42 | $1.15 |
| 2017-11-12 | $1.19 | $1.14 | $1.20 | $1.08 |
| 2017-11-13 | $1.14 | $1.28 | $1.33 | $1.14 |
| 2017-11-14 | $1.28 | $1.35 | $1.42 | $1.18 |
| 2017-11-15 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2017-11-16 | $1.32 | $1.41 | $1.48 | $1.31 |
| 2017-11-17 | $1.41 | $1.46 | $1.61 | $1.37 |
| 2017-11-18 | $1.46 | $1.48 | $1.60 | $1.42 |
| 2017-11-19 | $1.48 | $1.57 | $1.68 | $1.46 |
| 2017-11-20 | $1.57 | $1.63 | $1.71 | $1.61 |
| 2017-11-21 | $1.63 | $1.75 | $1.75 | $1.56 |
| 2017-11-22 | $1.75 | $1.82 | $1.92 | $1.78 |
| 2017-11-23 | $1.82 | $1.73 | $1.96 | $1.68 |
| 2017-11-24 | $1.73 | $1.93 | $2.03 | $1.79 |
| 2017-11-25 | $1.93 | $2.00 | $2.35 | $1.87 |
| 2017-11-26 | $2.00 | $2.06 | $2.21 | $2.00 |
| 2017-11-27 | $2.06 | $2.35 | $2.44 | $2.05 |
| 2017-11-28 | $2.35 | $2.18 | $2.33 | $2.14 |
| 2017-11-29 | $2.18 | $1.82 | $2.11 | $1.71 |
| 2017-11-30 | $1.82 | $1.78 | $1.87 | $1.70 |
| 2017-12-01 | $1.78 | $2.14 | $2.16 | $1.85 |
| 2017-12-02 | $2.14 | $2.07 | $2.13 | $1.98 |
| 2017-12-03 | $2.07 | $2.04 | $2.15 | $1.98 |
| 2017-12-04 | $2.04 | $2.22 | $2.23 | $2.02 |
| 2017-12-05 | $2.22 | $2.23 | $2.36 | $2.14 |
| 2017-12-06 | $2.24 | $2.16 | $2.40 | $1.84 |
| 2017-12-07 | $2.16 | $1.89 | $2.21 | $1.87 |
| 2017-12-08 | $1.89 | $1.97 | $2.08 | $1.80 |
| 2017-12-09 | $1.97 | $2.00 | $2.18 | $1.88 |
| 2017-12-10 | $2.00 | $1.89 | $2.01 | $1.74 |
| 2017-12-11 | $1.89 | $2.15 | $2.50 | $2.09 |
| 2017-12-12 | $2.15 | $2.52 | $2.80 | $2.44 |
| 2017-12-13 | $2.51 | $2.73 | $2.91 | $2.57 |
| 2017-12-14 | $2.73 | $2.60 | $2.80 | $2.45 |
| 2017-12-15 | $2.60 | $2.60 | $2.72 | $2.43 |
| 2017-12-16 | $2.59 | $2.56 | $2.66 | $2.41 |
| 2017-12-17 | $2.56 | $2.69 | $2.82 | $2.56 |
| 2017-12-18 | $2.69 | $3.34 | $3.36 | $2.85 |
| 2017-12-19 | $3.34 | $3.29 | $3.68 | $3.15 |
| 2017-12-20 | $3.29 | $3.61 | $3.62 | $3.03 |
| 2017-12-21 | $3.61 | $3.55 | $3.85 | $3.31 |
| 2017-12-22 | $3.55 | $2.87 | $3.02 | $2.59 |
| 2017-12-23 | $2.87 | $3.35 | $3.45 | $3.02 |
| 2017-12-24 | $3.35 | $3.79 | $3.86 | $3.02 |
| 2017-12-25 | $3.80 | $4.06 | $4.21 | $3.75 |
| 2017-12-26 | $4.06 | $3.75 | $4.26 | $3.49 |
| 2017-12-27 | $3.75 | $3.76 | $3.78 | $3.41 |
| 2017-12-28 | $3.78 | $3.67 | $3.93 | $3.29 |
| 2017-12-29 | $3.67 | $3.89 | $4.03 | $3.60 |
| 2017-12-30 | $3.89 | $3.32 | $3.65 | $3.07 |
| 2017-12-31 | $3.32 | $3.89 | $3.96 | $3.48 |
| 2018-01-01 | $3.89 | $4.19 | $4.23 | $3.60 |
| 2018-01-02 | $4.19 | $4.69 | $5.26 | $4.19 |
| 2018-01-03 | $4.69 | $6.42 | $6.77 | $5.00 |
| 2018-01-04 | $6.42 | $6.30 | $7.00 | $5.69 |
| 2018-01-05 | $6.30 | $5.38 | $6.45 | $5.33 |
| 2018-01-06 | $5.38 | $6.05 | $6.22 | $5.22 |
| 2018-01-07 | $6.04 | $7.31 | $7.89 | $6.25 |
| 2018-01-08 | $7.31 | $6.74 | $8.05 | $6.34 |
| 2018-01-09 | $6.75 | $6.78 | $7.76 | $6.76 |
| 2018-01-10 | $6.78 | $6.23 | $6.65 | $5.13 |
| 2018-01-11 | $6.23 | $6.14 | $6.78 | $4.99 |
| 2018-01-12 | $6.14 | $6.05 | $6.97 | $6.01 |
| 2018-01-13 | $6.05 | $6.04 | $6.93 | $5.93 |
| 2018-01-14 | $6.04 | $5.68 | $6.20 | $5.58 |
| 2018-01-15 | $5.68 | $5.84 | $7.03 | $5.15 |
| 2018-01-16 | $5.84 | $4.38 | $4.82 | $4.19 |
| 2018-01-17 | $4.38 | $4.40 | $4.47 | $3.98 |
| 2018-01-18 | $4.40 | $4.74 | $4.74 | $4.25 |
| 2018-01-19 | $4.74 | $4.87 | $5.06 | $4.76 |
| 2018-01-20 | $4.87 | $5.32 | $5.61 | $4.90 |
| 2018-01-21 | $5.32 | $4.74 | $5.56 | $4.54 |
| 2018-01-22 | $4.74 | $5.29 | $5.35 | $4.23 |
| 2018-01-23 | $5.29 | $5.43 | $6.26 | $4.95 |
| 2018-01-24 | $5.43 | $5.55 | $6.70 | $5.36 |
| 2018-01-25 | $5.55 | $7.24 | $7.81 | $5.32 |
| 2018-01-26 | $7.24 | $6.55 | $7.25 | $5.66 |
| 2018-01-27 | $6.55 | $6.87 | $7.98 | $6.84 |
| 2018-01-28 | $6.87 | $6.47 | $7.90 | $6.45 |
| 2018-01-29 | $6.47 | $6.72 | $7.55 | $6.08 |
| 2018-01-30 | $6.72 | $5.85 | $7.14 | $5.64 |
| 2018-01-31 | $5.85 | $6.50 | $7.03 | $5.95 |
| 2018-02-01 | $6.50 | $5.26 | $6.15 | $4.66 |
| 2018-02-02 | $5.26 | $5.49 | $5.85 | $4.71 |
| 2018-02-03 | $5.49 | $5.77 | $5.96 | $5.43 |
| 2018-02-04 | $5.85 | $5.15 | $5.19 | $4.79 |
| 2018-02-05 | $5.18 | $3.81 | $4.36 | $3.81 |
| 2018-02-06 | $3.81 | $4.63 | $4.88 | $3.94 |
| 2018-02-07 | $4.63 | $4.42 | $4.58 | $4.30 |
| 2018-02-08 | $4.42 | $4.58 | $5.42 | $4.24 |
| 2018-02-09 | $4.58 | $4.78 | $5.00 | $4.51 |
| 2018-02-10 | $4.78 | $4.37 | $4.66 | $4.35 |
| 2018-02-11 | $4.37 | $4.11 | $4.22 | $4.05 |
| 2018-02-12 | $4.11 | $4.67 | $4.68 | $4.35 |
| 2018-02-13 | $4.67 | $4.43 | $4.89 | $4.43 |
| 2018-02-14 | $4.43 | $4.74 | $4.89 | $4.57 |
| 2018-02-15 | $4.74 | $4.79 | $5.00 | $4.51 |
| 2018-02-16 | $4.79 | $4.92 | $5.02 | $4.53 |
| 2018-02-17 | $4.92 | $5.08 | $5.28 | $4.97 |
| 2018-02-18 | $5.08 | $4.56 | $4.78 | $4.50 |
| 2018-02-19 | $4.56 | $4.51 | $4.88 | $4.45 |
| 2018-02-20 | $4.51 | $4.07 | $4.59 | $3.90 |
| 2018-02-21 | $4.07 | $4.17 | $4.42 | $3.63 |
| 2018-02-22 | $4.17 | $3.67 | $4.10 | $3.65 |
| 2018-02-23 | $3.66 | $3.82 | $3.93 | $3.47 |
| 2018-02-24 | $3.82 | $3.36 | $3.72 | $3.36 |
| 2018-02-25 | $3.36 | $3.30 | $3.48 | $3.23 |
| 2018-02-26 | $3.30 | $3.75 | $3.92 | $3.33 |
| 2018-02-27 | $3.75 | $3.97 | $4.68 | $3.75 |
| 2018-02-28 | $3.97 | $3.83 | $4.04 | $3.62 |
| 2018-03-01 | $3.83 | $4.28 | $4.41 | $3.64 |
| 2018-03-02 | $4.28 | $4.27 | $4.79 | $4.00 |
| 2018-03-03 | $4.27 | $4.66 | $5.34 | $4.20 |
| 2018-03-04 | $4.66 | $4.42 | $4.72 | $4.20 |
| 2018-03-05 | $4.40 | $5.38 | $6.05 | $4.32 |
| 2018-03-06 | $5.11 | $5.07 | $5.58 | $4.82 |
| 2018-03-07 | $5.10 | $4.48 | $4.69 | $3.94 |
| 2018-03-08 | $4.46 | $3.75 | $4.15 | $3.63 |
| 2018-03-09 | $3.75 | $3.53 | $3.90 | $3.28 |
| 2018-03-10 | $3.53 | $3.45 | $3.79 | $3.26 |
| 2018-03-11 | $3.45 | $3.62 | $3.66 | $3.40 |
| 2018-03-12 | $3.62 | $3.49 | $3.60 | $3.46 |
| 2018-03-13 | $3.49 | $3.50 | $3.52 | $3.44 |
| 2018-03-14 | $3.50 | $3.17 | $3.19 | $3.06 |
| 2018-03-15 | $3.16 | $3.24 | $3.26 | $3.03 |
| 2018-03-16 | $3.24 | $3.19 | $3.26 | $3.18 |
| 2018-03-17 | $3.19 | $2.65 | $2.93 | $2.60 |
| 2018-03-18 | $2.65 | $2.60 | $2.63 | $2.49 |
| 2018-03-19 | $2.60 | $2.84 | $2.94 | $2.68 |
| 2018-03-20 | $2.84 | $3.62 | $3.87 | $2.79 |
| 2018-03-21 | $3.62 | $4.31 | $4.41 | $3.63 |
| 2018-03-22 | $4.31 | $3.96 | $4.49 | $3.80 |
| 2018-03-23 | $3.96 | $3.72 | $4.13 | $3.70 |
| 2018-03-24 | $3.72 | $3.51 | $3.60 | $3.40 |
| 2018-03-25 | $3.51 | $3.47 | $3.55 | $3.41 |
| 2018-03-26 | $3.47 | $3.33 | $3.42 | $3.15 |
| 2018-03-27 | $3.33 | $3.20 | $3.21 | $3.06 |
| 2018-03-28 | $3.20 | $3.25 | $3.34 | $3.16 |
| 2018-03-29 | $3.25 | $2.82 | $2.86 | $2.69 |
| 2018-03-30 | $2.82 | $2.35 | $2.91 | $2.33 |
| 2018-03-31 | $2.35 | $2.27 | $2.38 | $2.25 |
| 2018-04-01 | $2.27 | $2.21 | $2.22 | $2.15 |
| 2018-04-02 | $2.21 | $2.28 | $2.30 | $2.24 |
| 2018-04-03 | $2.28 | $2.57 | $2.84 | $2.41 |
| 2018-04-04 | $2.57 | $2.29 | $2.35 | $2.26 |
| 2018-04-05 | $2.29 | $2.29 | $2.34 | $2.28 |
| 2018-04-06 | $2.29 | $2.28 | $2.28 | $2.21 |
| 2018-04-07 | $2.28 | $2.30 | $2.38 | $2.29 |
| 2018-04-08 | $2.31 | $2.45 | $2.86 | $2.40 |
| 2018-04-09 | $2.45 | $2.38 | $2.65 | $2.37 |
| 2018-04-10 | $2.38 | $2.39 | $2.69 | $2.39 |
| 2018-04-11 | $2.39 | $2.51 | $2.53 | $2.46 |
| 2018-04-12 | $2.51 | $2.76 | $2.90 | $2.74 |
| 2018-04-13 | $2.76 | $2.72 | $2.78 | $2.64 |
| 2018-04-14 | $2.72 | $2.98 | $3.06 | $2.76 |
| 2018-04-15 | $2.98 | $3.32 | $3.34 | $3.13 |
| 2018-04-16 | $3.32 | $3.27 | $3.37 | $3.09 |
| 2018-04-17 | $3.27 | $3.26 | $3.36 | $3.19 |
| 2018-04-18 | $3.26 | $3.60 | $3.76 | $3.38 |
| 2018-04-19 | $3.60 | $3.74 | $4.41 | $3.69 |
| 2018-04-20 | $3.74 | $4.14 | $5.21 | $3.97 |
| 2018-04-21 | $4.14 | $3.95 | $4.23 | $3.85 |
| 2018-04-22 | $3.95 | $4.04 | $4.29 | $3.84 |
| 2018-04-23 | $4.04 | $4.20 | $4.28 | $4.09 |
| 2018-04-24 | $4.20 | $4.35 | $4.66 | $4.25 |
| 2018-04-25 | $4.35 | $3.82 | $4.02 | $3.65 |
| 2018-04-26 | $3.82 | $4.39 | $5.30 | $4.08 |
| 2018-04-27 | $4.39 | $4.21 | $4.38 | $4.11 |
| 2018-04-28 | $4.22 | $4.38 | $4.48 | $4.30 |
| 2018-04-29 | $4.38 | $4.49 | $4.55 | $4.29 |
| 2018-04-30 | $4.49 | $4.47 | $4.58 | $4.16 |
| 2018-05-01 | $4.47 | $4.35 | $4.57 | $4.22 |
| 2018-05-02 | $4.35 | $4.51 | $4.53 | $4.37 |
| 2018-05-03 | $4.51 | $4.54 | $5.13 | $4.54 |
| 2018-05-04 | $4.54 | $4.60 | $4.73 | $4.55 |
| 2018-05-05 | $4.60 | $4.76 | $4.90 | $4.72 |
| 2018-05-06 | $4.76 | $4.55 | $4.64 | $4.47 |
| 2018-05-07 | $4.55 | $4.87 | $4.94 | $4.32 |
| 2018-05-08 | $4.87 | $4.44 | $4.84 | $4.42 |
| 2018-05-09 | $4.44 | $4.58 | $4.75 | $4.42 |
| 2018-05-10 | $4.58 | $4.51 | $4.64 | $4.25 |
| 2018-05-11 | $4.51 | $4.28 | $4.41 | $4.12 |
| 2018-05-12 | $4.26 | $4.34 | $4.49 | $4.27 |
| 2018-05-13 | $4.34 | $4.54 | $4.78 | $4.45 |
| 2018-05-14 | $4.54 | $4.33 | $4.69 | $4.28 |
| 2018-05-15 | $4.33 | $4.07 | $4.24 | $4.02 |
| 2018-05-16 | $4.07 | $4.24 | $4.29 | $3.95 |
| 2018-05-17 | $4.24 | $3.98 | $4.05 | $3.96 |
| 2018-05-18 | $3.98 | $4.02 | $4.18 | $4.01 |
| 2018-05-19 | $4.02 | $3.96 | $4.03 | $3.91 |
| 2018-05-20 | $3.96 | $3.88 | $4.29 | $3.84 |
| 2018-05-21 | $3.88 | $4.00 | $4.02 | $3.78 |
| 2018-05-22 | $4.00 | $3.78 | $3.78 | $3.55 |
| 2018-05-23 | $3.77 | $3.50 | $3.58 | $3.39 |
| 2018-05-24 | $3.50 | $3.54 | $3.88 | $3.51 |
| 2018-05-25 | $3.54 | $3.22 | $3.48 | $3.19 |
| 2018-05-26 | $3.22 | $3.09 | $3.61 | $3.06 |
| 2018-05-27 | $3.09 | $2.87 | $3.02 | $2.82 |
| 2018-05-28 | $2.83 | $2.66 | $2.69 | $2.54 |
| 2018-05-29 | $2.67 | $2.90 | $2.95 | $2.72 |
| 2018-05-30 | $2.90 | $3.07 | $3.19 | $2.80 |
| 2018-05-31 | $3.07 | $3.09 | $3.27 | $3.07 |
| 2018-06-01 | $3.09 | $3.09 | $3.12 | $3.05 |
| 2018-06-02 | $3.09 | $3.06 | $3.16 | $3.02 |
| 2018-06-03 | $3.06 | $3.03 | $3.21 | $3.01 |
| 2018-06-04 | $3.03 | $2.79 | $2.92 | $2.78 |
| 2018-06-05 | $2.79 | $2.85 | $2.88 | $2.83 |
| 2018-06-06 | $2.85 | $2.84 | $2.86 | $2.83 |
| 2018-06-07 | $2.84 | $2.85 | $2.86 | $2.81 |
| 2018-06-08 | $2.85 | $2.80 | $2.84 | $2.78 |
| 2018-06-09 | $2.80 | $2.76 | $2.77 | $2.74 |
| 2018-06-10 | $2.76 | $2.38 | $2.46 | $2.34 |
| 2018-06-11 | $2.38 | $2.39 | $2.47 | $2.35 |
| 2018-06-12 | $2.39 | $2.26 | $2.28 | $2.13 |
| 2018-06-13 | $2.26 | $2.19 | $2.37 | $2.05 |
| 2018-06-14 | $2.20 | $2.26 | $2.43 | $2.25 |
| 2018-06-15 | $2.26 | $2.41 | $2.45 | $2.12 |
| 2018-06-16 | $2.41 | $2.24 | $2.46 | $2.23 |
| 2018-06-17 | $2.24 | $2.24 | $2.26 | $2.22 |
| 2018-06-18 | $2.25 | $2.30 | $2.35 | $2.26 |
| 2018-06-19 | $2.30 | $2.23 | $2.39 | $2.22 |
| 2018-06-20 | $2.23 | $2.20 | $2.27 | $2.16 |
| 2018-06-21 | $2.20 | $2.17 | $2.20 | $2.12 |
| 2018-06-22 | $2.17 | $1.88 | $2.01 | $1.87 |
| 2018-06-23 | $1.88 | $1.90 | $1.95 | $1.89 |
| 2018-06-24 | $1.90 | $1.82 | $1.89 | $1.81 |
| 2018-06-25 | $1.82 | $1.88 | $1.89 | $1.82 |
| 2018-06-26 | $1.88 | $1.79 | $1.81 | $1.73 |
| 2018-06-27 | $1.78 | $1.77 | $1.84 | $1.70 |
| 2018-06-28 | $1.77 | $1.71 | $1.73 | $1.66 |
| 2018-06-29 | $1.71 | $1.76 | $1.81 | $1.75 |
| 2018-06-30 | $1.76 | $1.89 | $1.90 | $1.81 |
| 2018-07-01 | $1.89 | $1.87 | $1.90 | $1.86 |
| 2018-07-02 | $1.87 | $1.91 | $1.98 | $1.89 |
| 2018-07-03 | $1.91 | $1.91 | $1.99 | $1.85 |
| 2018-07-04 | $1.91 | $1.94 | $1.94 | $1.90 |
| 2018-07-05 | $1.94 | $1.93 | $1.96 | $1.92 |
| 2018-07-06 | $1.93 | $2.02 | $2.03 | $1.93 |
| 2018-07-07 | $2.02 | $2.03 | $2.10 | $2.03 |
| 2018-07-08 | $2.03 | $1.99 | $2.03 | $1.97 |
| 2018-07-09 | $1.99 | $1.91 | $1.95 | $1.89 |
| 2018-07-10 | $1.91 | $1.72 | $1.82 | $1.71 |
| 2018-07-11 | $1.72 | $1.76 | $1.77 | $1.63 |
| 2018-07-12 | $1.76 | $1.52 | $1.70 | $1.41 |
| 2018-07-13 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2018-07-14 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2018-07-15 | $1.52 | $1.56 | $1.60 | $1.54 |
| 2018-07-16 | $1.56 | $1.68 | $1.70 | $1.66 |
| 2018-07-17 | $1.68 | $1.77 | $1.79 | $1.73 |
| 2018-07-18 | $1.77 | $1.74 | $1.74 | $1.69 |
| 2018-07-19 | $1.74 | $1.70 | $1.80 | $1.65 |
| 2018-07-20 | $1.70 | $1.64 | $1.69 | $1.63 |
| 2018-07-21 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2018-07-22 | $1.66 | $1.63 | $1.68 | $1.51 |
| 2018-07-23 | $1.63 | $1.58 | $1.65 | $1.48 |
| 2018-07-24 | $1.59 | $1.67 | $1.82 | $1.64 |
| 2018-07-25 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2018-07-26 | $1.65 | $1.66 | $1.82 | $1.60 |
| 2018-07-27 | $1.66 | $1.77 | $1.77 | $1.66 |
| 2018-07-28 | $1.77 | $1.78 | $1.81 | $1.74 |
| 2018-07-29 | $1.78 | $1.77 | $1.80 | $1.74 |
| 2018-07-30 | $1.77 | $1.73 | $1.78 | $1.71 |
| 2018-07-31 | $1.73 | $1.60 | $1.64 | $1.59 |
| 2018-08-01 | $1.60 | $1.53 | $1.58 | $1.51 |
| 2018-08-02 | $1.53 | $1.49 | $1.52 | $1.46 |
| 2018-08-03 | $1.49 | $1.48 | $1.52 | $1.46 |
| 2018-08-04 | $1.48 | $1.46 | $1.56 | $1.07 |
| 2018-08-05 | $1.46 | $1.49 | $1.60 | $1.45 |
| 2018-08-06 | $1.49 | $1.51 | $1.60 | $1.47 |
| 2018-08-07 | $1.51 | $1.43 | $1.45 | $1.38 |
| 2018-08-08 | $1.44 | $1.28 | $1.36 | $1.26 |
| 2018-08-09 | $1.28 | $1.32 | $1.34 | $1.29 |
| 2018-08-10 | $1.32 | $1.22 | $1.23 | $1.18 |
| 2018-08-11 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2018-08-12 | $1.19 | $1.22 | $1.22 | $1.18 |
| 2018-08-13 | $1.22 | $1.04 | $1.10 | $1.03 |
| 2018-08-14 | $1.04 | $0.9822000 | $1.22 | $0.9632000 |
| 2018-08-15 | $0.9799000 | $1.05 | $1.06 | $0.9630000 |
| 2018-08-16 | $1.05 | $0.9912000 | $1.08 | $0.9786000 |
| 2018-08-17 | $0.9915000 | $1.12 | $1.15 | $1.08 |
| 2018-08-18 | $1.12 | $1.06 | $1.09 | $1.03 |
| 2018-08-19 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2018-08-20 | $1.05 | $1.01 | $1.01 | $0.9476000 |
| 2018-08-21 | $1.01 | $1.06 | $1.09 | $1.03 |
| 2018-08-22 | $1.06 | $0.9774000 | $1.02 | $0.9636000 |
| 2018-08-23 | $0.9771000 | $0.9900000 | $1.03 | $0.9762000 |
| 2018-08-24 | $0.9900000 | $1.01 | $1.03 | $1.00 |
| 2018-08-25 | $1.01 | $1.02 | $1.06 | $0.9812000 |
| 2018-08-26 | $1.02 | $1.00 | $1.02 | $0.9916000 |
| 2018-08-27 | $1.00 | $1.05 | $1.08 | $1.05 |
| 2018-08-28 | $1.05 | $1.09 | $1.09 | $1.08 |
| 2018-08-29 | $1.09 | $1.04 | $1.07 | $1.02 |
| 2018-08-30 | $1.04 | $1.05 | $1.11 | $1.02 |
| 2018-08-31 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2018-09-01 | $1.03 | $1.08 | $1.09 | $1.06 |
| 2018-09-02 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2018-09-03 | $1.07 | $1.03 | $1.06 | $1.00 |
| 2018-09-04 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2018-09-05 | $1.04 | $0.9030000 | $0.9030000 | $0.8309000 |
| 2018-09-06 | $0.9030000 | $0.8557000 | $0.9218000 | $0.8423000 |
| 2018-09-07 | $0.8558000 | $0.8270000 | $0.8270000 | $0.7904000 |
| 2018-09-08 | $0.8270000 | $0.7688000 | $0.7849000 | $0.7196000 |
| 2018-09-09 | $0.7688000 | $0.7499000 | $0.7836000 | $0.7412000 |
| 2018-09-10 | $0.7499000 | $0.7322000 | $0.7619000 | $0.6675000 |
| 2018-09-11 | $0.7321000 | $0.7184000 | $0.7262000 | $0.6830000 |
| 2018-09-12 | $0.7184000 | $0.6915000 | $0.7416000 | $0.3697000 |
| 2018-09-13 | $0.6915000 | $0.7392000 | $0.7984000 | $0.7378000 |
| 2018-09-14 | $0.7369000 | $0.7638000 | $0.7872000 | $0.7216000 |
| 2018-09-15 | $0.7638000 | $0.7699000 | $0.8234000 | $0.7604000 |
| 2018-09-16 | $0.7699000 | $0.7739000 | $0.7843000 | $0.7647000 |
| 2018-09-17 | $0.7739000 | $0.7724000 | $0.7748000 | $0.6824000 |
| 2018-09-18 | $0.7708000 | $0.7719000 | $0.8279000 | $0.7719000 |
| 2018-09-19 | $0.7721000 | $0.7764000 | $0.7875000 | $0.7680000 |
| 2018-09-20 | $0.7764000 | $0.8103000 | $0.8597000 | $0.8103000 |
| 2018-09-21 | $0.8134000 | $0.8662000 | $0.9115000 | $0.8610000 |
| 2018-09-22 | $0.8662000 | $0.9364000 | $0.9571000 | $0.8345000 |
| 2018-09-23 | $0.9369000 | $0.9322000 | $0.9528000 | $0.9117000 |
| 2018-09-24 | $0.9322000 | $0.9320000 | $0.9354000 | $0.8618000 |
| 2018-09-25 | $0.9317000 | $0.8862000 | $0.9483000 | $0.8838000 |
| 2018-09-26 | $0.8862000 | $0.8637000 | $0.8832000 | $0.8530000 |
| 2018-09-27 | $0.8637000 | $0.9487000 | $1.22 | $0.9173000 |
| 2018-09-28 | $0.9487000 | $0.9049000 | $0.9259000 | $0.8379000 |
| 2018-09-29 | $0.9049000 | $0.8772000 | $0.9567000 | $0.8693000 |
| 2018-09-30 | $0.8772000 | $0.8902000 | $0.8988000 | $0.8562000 |
| 2018-10-01 | $0.8932000 | $0.8628000 | $0.8929000 | $0.8596000 |
| 2018-10-02 | $0.8629000 | $0.8140000 | $0.8460000 | $0.8085000 |
| 2018-10-03 | $0.8140000 | $0.7824000 | $0.8203000 | $0.7787000 |
| 2018-10-04 | $0.7838000 | $0.7850000 | $0.7901000 | $0.7702000 |
| 2018-10-05 | $0.7850000 | $0.8093000 | $0.8154000 | $0.7977000 |
| 2018-10-06 | $0.8095000 | $0.8071000 | $0.8118000 | $0.7956000 |
| 2018-10-07 | $0.8071000 | $0.8015000 | $0.8146000 | $0.7990000 |
| 2018-10-08 | $0.8015000 | $0.8474000 | $1.01 | $0.8121000 |
| 2018-10-09 | $0.8474000 | $0.8253000 | $0.8695000 | $0.8210000 |
| 2018-10-10 | $0.8253000 | $0.8308000 | $0.8409000 | $0.7970000 |
| 2018-10-11 | $0.8308000 | $0.7474000 | $0.7500000 | $0.6952000 |
| 2018-10-12 | $0.7451000 | $0.7615000 | $0.7727000 | $0.7557000 |
| 2018-10-13 | $0.7615000 | $0.7671000 | $0.7751000 | $0.7507000 |
| 2018-10-14 | $0.7671000 | $0.7538000 | $0.7591000 | $0.7373000 |
| 2018-10-15 | $0.7538000 | $0.7382000 | $0.8164000 | $0.6914000 |
| 2018-10-16 | $0.7382000 | $0.7303000 | $0.7412000 | $0.7276000 |
| 2018-10-17 | $0.7303000 | $0.7281000 | $0.7297000 | $0.7181000 |
| 2018-10-18 | $0.7281000 | $0.7460000 | $0.7492000 | $0.7069000 |
| 2018-10-19 | $0.7460000 | $0.7222000 | $0.7486000 | $0.7183000 |
| 2018-10-20 | $0.7222000 | $0.7096000 | $0.7405000 | $0.7008000 |
| 2018-10-21 | $0.7096000 | $0.7040000 | $0.7173000 | $0.6667000 |
| 2018-10-22 | $0.7040000 | $0.7077000 | $0.7126000 | $0.7000000 |
| 2018-10-23 | $0.7077000 | $0.7166000 | $0.7435000 | $0.6983000 |
| 2018-10-24 | $0.7164000 | $0.7240000 | $0.7407000 | $0.7125000 |
| 2018-10-25 | $0.7241000 | $0.7327000 | $0.7393000 | $0.7156000 |
| 2018-10-26 | $0.7327000 | $0.7456000 | $0.7486000 | $0.7291000 |
| 2018-10-27 | $0.7456000 | $0.7434000 | $0.7467000 | $0.7359000 |
| 2018-10-28 | $0.7434000 | $0.7654000 | $0.8348000 | $0.7452000 |
| 2018-10-29 | $0.7650000 | $0.7891000 | $0.8216000 | $0.7343000 |
| 2018-10-30 | $0.7891000 | $0.7950000 | $0.7987000 | $0.7748000 |
| 2018-10-31 | $0.7951000 | $0.8035000 | $0.8128000 | $0.7884000 |
| 2018-11-01 | $0.8035000 | $0.7715000 | $0.8070000 | $0.7681000 |
| 2018-11-02 | $0.7715000 | $0.7848000 | $0.7858000 | $0.7735000 |
| 2018-11-03 | $0.7848000 | $0.7827000 | $0.7857000 | $0.7763000 |
| 2018-11-04 | $0.7827000 | $0.8032000 | $0.8321000 | $0.7922000 |
| 2018-11-05 | $0.8032000 | $0.7778000 | $0.8170000 | $0.7759000 |
| 2018-11-06 | $0.7778000 | $0.7638000 | $0.8179000 | $0.7617000 |
| 2018-11-07 | $0.7638000 | $0.7708000 | $0.7741000 | $0.7532000 |
| 2018-11-08 | $0.7710000 | $0.7188000 | $0.7501000 | $0.6818000 |
| 2018-11-09 | $0.7188000 | $0.7182000 | $0.7245000 | $0.7067000 |
| 2018-11-10 | $0.7182000 | $0.7139000 | $0.7268000 | $0.7116000 |
| 2018-11-11 | $0.7139000 | $0.7198000 | $0.7230000 | $0.7132000 |
| 2018-11-12 | $0.7198000 | $0.7235000 | $0.7269000 | $0.7168000 |
| 2018-11-13 | $0.7235000 | $0.6826000 | $0.7117000 | $0.6795000 |
| 2018-11-14 | $0.6827000 | $0.5895000 | $0.6194000 | $0.5767000 |
| 2018-11-15 | $0.5895000 | $0.5669000 | $0.6263000 | $0.5593000 |
| 2018-11-16 | $0.5670000 | $0.5560000 | $0.5560000 | $0.5408000 |
| 2018-11-17 | $0.5560000 | $0.5518000 | $0.5626000 | $0.5512000 |
| 2018-11-18 | $0.5518000 | $0.5528000 | $0.6123000 | $0.5518000 |
| 2018-11-19 | $0.5529000 | $0.4285000 | $0.4623000 | $0.4224000 |
| 2018-11-20 | $0.4285000 | $0.3795000 | $0.3876000 | $0.3567000 |
| 2018-11-21 | $0.3795000 | $0.3807000 | $0.4004000 | $0.3800000 |
| 2018-11-22 | $0.3807000 | $0.3553000 | $0.3569000 | $0.3273000 |
| 2018-11-23 | $0.3551000 | $0.3396000 | $0.3596000 | $0.3357000 |
| 2018-11-24 | $0.3396000 | $0.3132000 | $0.3182000 | $0.3047000 |
| 2018-11-25 | $0.3132000 | $0.3248000 | $0.3326000 | $0.3136000 |
| 2018-11-26 | $0.3246000 | $0.3021000 | $0.3109000 | $0.2961000 |
| 2018-11-27 | $0.3022000 | $0.3393000 | $0.3479000 | $0.3038000 |
| 2018-11-28 | $0.3383000 | $0.4257000 | $0.4522000 | $0.3738000 |
| 2018-11-29 | $0.4257000 | $0.4679000 | $0.5507000 | $0.4001000 |
| 2018-11-30 | $0.4680000 | $0.4329000 | $0.4851000 | $0.4301000 |
| 2018-12-01 | $0.4329000 | $0.4597000 | $0.4630000 | $0.4488000 |
| 2018-12-02 | $0.4597000 | $0.4578000 | $0.4583000 | $0.4484000 |
| 2018-12-03 | $0.4578000 | $0.4280000 | $0.4288000 | $0.4178000 |
| 2018-12-04 | $0.4280000 | $0.4267000 | $0.4688000 | $0.4228000 |
| 2018-12-05 | $0.4267000 | $0.4712000 | $0.4812000 | $0.3942000 |
| 2018-12-06 | $0.4712000 | $0.4292000 | $0.4312000 | $0.3945000 |
| 2018-12-07 | $0.4292000 | $0.4198000 | $0.4572000 | $0.4118000 |
| 2018-12-08 | $0.4198000 | $0.4497000 | $0.4641000 | $0.4101000 |
| 2018-12-09 | $0.4497000 | $0.4542000 | $0.4673000 | $0.4500000 |
| 2018-12-10 | $0.4542000 | $0.4432000 | $0.4530000 | $0.4326000 |
| 2018-12-11 | $0.4432000 | $0.4013000 | $0.4609000 | $0.3987000 |
| 2018-12-12 | $0.4013000 | $0.4059000 | $0.4152000 | $0.4012000 |
| 2018-12-13 | $0.4059000 | $0.3540000 | $0.3876000 | $0.3502000 |
| 2018-12-14 | $0.3540000 | $0.3521000 | $0.3575000 | $0.3411000 |
| 2018-12-15 | $0.3521000 | $0.3475000 | $0.3543000 | $0.3460000 |
| 2018-12-16 | $0.3475000 | $0.3448000 | $0.3521000 | $0.3334000 |
| 2018-12-17 | $0.3448000 | $0.3974000 | $0.4016000 | $0.3799000 |
| 2018-12-18 | $0.3974000 | $0.4068000 | $0.4266000 | $0.4063000 |
| 2018-12-19 | $0.4068000 | $0.4104000 | $0.4105000 | $0.3924000 |
| 2018-12-20 | $0.4104000 | $0.5058000 | $0.6002000 | $0.4621000 |
| 2018-12-21 | $0.5058000 | $0.4671000 | $0.4785000 | $0.4515000 |
| 2018-12-22 | $0.4671000 | $0.4784000 | $0.5084000 | $0.4764000 |
| 2018-12-23 | $0.4784000 | $0.4840000 | $0.5318000 | $0.4727000 |
| 2018-12-24 | $0.4840000 | $0.5214000 | $0.5339000 | $0.4797000 |
| 2018-12-25 | $0.5214000 | $0.4864000 | $0.5048000 | $0.4843000 |
| 2018-12-26 | $0.4864000 | $0.4754000 | $0.4926000 | $0.4694000 |
| 2018-12-27 | $0.4754000 | $0.4305000 | $0.4320000 | $0.4159000 |
| 2018-12-28 | $0.4305000 | $0.4649000 | $0.5153000 | $0.4633000 |
| 2018-12-29 | $0.4649000 | $0.4335000 | $0.4620000 | $0.4258000 |
| 2018-12-30 | $0.4335000 | $0.4158000 | $0.4547000 | $0.4028000 |
| 2018-12-31 | $0.4158000 | $0.3759000 | $0.3991000 | $0.3723000 |
| 2019-01-01 | $0.3759000 | $0.4029000 | $0.4203000 | $0.3969000 |
| 2019-01-02 | $0.4029000 | $0.4223000 | $0.4833000 | $0.4182000 |
| 2019-01-03 | $0.4223000 | $0.4023000 | $0.4305000 | $0.3992000 |
| 2019-01-04 | $0.4023000 | $0.4133000 | $0.4229000 | $0.4088000 |
| 2019-01-05 | $0.4133000 | $0.4373000 | $0.4763000 | $0.4059000 |
| 2019-01-06 | $0.4373000 | $0.4598000 | $0.4620000 | $0.4439000 |
| 2019-01-07 | $0.4598000 | $0.4873000 | $0.5965000 | $0.4373000 |
| 2019-01-08 | $0.4873000 | $0.5476000 | $0.5978000 | $0.4791000 |
| 2019-01-09 | $0.5476000 | $0.5385000 | $0.5631000 | $0.5105000 |
| 2019-01-10 | $0.5385000 | $0.4447000 | $0.4742000 | $0.4244000 |
| 2019-01-11 | $0.4447000 | $0.4588000 | $0.4590000 | $0.4412000 |
| 2019-01-12 | $0.4588000 | $0.4573000 | $0.4614000 | $0.4467000 |
| 2019-01-13 | $0.4573000 | $0.4802000 | $0.4991000 | $0.4236000 |
| 2019-01-14 | $0.4802000 | $0.5187000 | $0.5450000 | $0.5135000 |
| 2019-01-15 | $0.5187000 | $0.4691000 | $0.4958000 | $0.4498000 |
| 2019-01-16 | $0.4691000 | $0.4482000 | $0.4765000 | $0.4250000 |
| 2019-01-17 | $0.4482000 | $0.4677000 | $0.4719000 | $0.4491000 |
| 2019-01-18 | $0.4677000 | $0.4560000 | $0.5043000 | $0.4356000 |
| 2019-01-19 | $0.4560000 | $0.4741000 | $0.4744000 | $0.4591000 |
| 2019-01-20 | $0.4741000 | $0.4340000 | $0.4496000 | $0.4322000 |
| 2019-01-21 | $0.4340000 | $0.4190000 | $0.4470000 | $0.4109000 |
| 2019-01-22 | $0.4190000 | $0.4442000 | $0.5591000 | $0.4229000 |
| 2019-01-23 | $0.4442000 | $0.4583000 | $0.4585000 | $0.4245000 |
| 2019-01-24 | $0.4583000 | $0.4387000 | $0.4701000 | $0.4343000 |
| 2019-01-25 | $0.4387000 | $0.4355000 | $0.4388000 | $0.4145000 |
| 2019-01-26 | $0.4355000 | $0.4314000 | $0.4397000 | $0.4269000 |
| 2019-01-27 | $0.4314000 | $0.4053000 | $0.4220000 | $0.4009000 |
| 2019-01-28 | $0.4054000 | $0.3556000 | $0.3893000 | $0.3478000 |
| 2019-01-29 | $0.3556000 | $0.3669000 | $0.3669000 | $0.3457000 |
| 2019-01-30 | $0.3669000 | $0.3609000 | $0.3827000 | $0.3544000 |
| 2019-01-31 | $0.3609000 | $0.3677000 | $0.3859000 | $0.3420000 |
| 2019-02-01 | $0.3677000 | $0.3693000 | $0.3895000 | $0.3650000 |
| 2019-02-02 | $0.3693000 | $0.3652000 | $0.3830000 | $0.3652000 |
| 2019-02-03 | $0.3652000 | $0.3731000 | $0.3731000 | $0.3474000 |
| 2019-02-04 | $0.3731000 | $0.3528000 | $0.3743000 | $0.3496000 |
| 2019-02-05 | $0.3528000 | $0.3582000 | $0.3668000 | $0.3475000 |
| 2019-02-06 | $0.3582000 | $0.3338000 | $0.3522000 | $0.3338000 |
| 2019-02-07 | $0.3338000 | $0.3494000 | $0.3536000 | $0.3331000 |
| 2019-02-08 | $0.3494000 | $0.3764000 | $0.4302000 | $0.3764000 |
| 2019-02-09 | $0.3764000 | $0.3811000 | $0.3955000 | $0.3739000 |
| 2019-02-10 | $0.3811000 | $0.3790000 | $0.4182000 | $0.3790000 |
| 2019-02-11 | $0.3790000 | $0.3535000 | $0.3744000 | $0.3514000 |
| 2019-02-12 | $0.3535000 | $0.3618000 | $0.3716000 | $0.3589000 |
| 2019-02-13 | $0.3618000 | $0.3669000 | $0.3708000 | $0.3598000 |
| 2019-02-14 | $0.3669000 | $0.3698000 | $0.3795000 | $0.3577000 |
| 2019-02-15 | $0.3698000 | $0.3539000 | $0.3734000 | $0.3539000 |
| 2019-02-16 | $0.3539000 | $0.3722000 | $0.3722000 | $0.3575000 |
| 2019-02-17 | $0.3722000 | $0.3867000 | $0.4633000 | $0.3840000 |
| 2019-02-18 | $0.3867000 | $0.4117000 | $0.4282000 | $0.4059000 |
| 2019-02-19 | $0.4117000 | $0.4180000 | $0.4180000 | $0.3880000 |
| 2019-02-20 | $0.4180000 | $0.4164000 | $0.4320000 | $0.4059000 |
| 2019-02-21 | $0.4164000 | $0.4040000 | $0.4142000 | $0.4025000 |
| 2019-02-22 | $0.4040000 | $0.4124000 | $0.4301000 | $0.4006000 |
| 2019-02-23 | $0.4124000 | $0.4258000 | $0.4510000 | $0.4194000 |
| 2019-02-24 | $0.4260000 | $0.3963000 | $0.3992000 | $0.3362000 |
| 2019-02-25 | $0.3961000 | $0.4101000 | $0.4129000 | $0.3837000 |
| 2019-02-26 | $0.4101000 | $0.4359000 | $0.4359000 | $0.4024000 |
| 2019-02-27 | $0.4359000 | $0.4228000 | $0.4419000 | $0.4065000 |
| 2019-02-28 | $0.4228000 | $0.4334000 | $0.4334000 | $0.4239000 |
| 2019-03-01 | $0.4333000 | $0.4199000 | $0.4357000 | $0.4109000 |
| 2019-03-02 | $0.4199000 | $0.4291000 | $0.4298000 | $0.4121000 |
| 2019-03-03 | $0.4289000 | $0.4119000 | $0.4214000 | $0.4092000 |
| 2019-03-04 | $0.4119000 | $0.3989000 | $0.4077000 | $0.3905000 |
| 2019-03-05 | $0.3989000 | $0.4139000 | $0.4372000 | $0.4138000 |
| 2019-03-06 | $0.4141000 | $0.4239000 | $0.4261000 | $0.4099000 |
| 2019-03-07 | $0.4239000 | $0.4143000 | $0.4213000 | $0.4074000 |
| 2019-03-08 | $0.4143000 | $0.4183000 | $0.4662000 | $0.3672000 |
| 2019-03-09 | $0.4183000 | $0.4480000 | $0.4794000 | $0.4301000 |
| 2019-03-10 | $0.4480000 | $0.4514000 | $0.4582000 | $0.4227000 |
| 2019-03-11 | $0.4514000 | $0.4273000 | $0.4420000 | $0.4207000 |
| 2019-03-12 | $0.4273000 | $0.4475000 | $0.4479000 | $0.4300000 |
| 2019-03-13 | $0.4475000 | $0.4626000 | $0.4666000 | $0.4373000 |
| 2019-03-14 | $0.4626000 | $0.4789000 | $0.4850000 | $0.4505000 |
| 2019-03-15 | $0.4789000 | $0.4707000 | $0.4960000 | $0.4707000 |
| 2019-03-16 | $0.4707000 | $0.4848000 | $0.4973000 | $0.4845000 |
| 2019-03-17 | $0.4848000 | $0.4821000 | $0.5031000 | $0.4743000 |
| 2019-03-18 | $0.4821000 | $0.4820000 | $0.4986000 | $0.4703000 |
| 2019-03-19 | $0.4820000 | $0.5114000 | $0.5230000 | $0.4853000 |
| 2019-03-20 | $0.5114000 | $0.5279000 | $0.5302000 | $0.5132000 |
| 2019-03-21 | $0.5279000 | $0.5085000 | $0.5153000 | $0.5003000 |
| 2019-03-22 | $0.5085000 | $0.5170000 | $0.5170000 | $0.5087000 |
| 2019-03-23 | $0.5170000 | $0.5124000 | $0.5207000 | $0.5041000 |
| 2019-03-24 | $0.5123000 | $0.5149000 | $0.5190000 | $0.5066000 |
| 2019-03-25 | $0.5149000 | $0.4930000 | $0.5064000 | $0.4930000 |
| 2019-03-26 | $0.4930000 | $0.4928000 | $0.4996000 | $0.4920000 |
| 2019-03-27 | $0.4928000 | $0.5301000 | $0.5301000 | $0.5138000 |
| 2019-03-28 | $0.5301000 | $0.5217000 | $0.5231000 | $0.5176000 |
| 2019-03-29 | $0.5217000 | $0.5242000 | $0.5444000 | $0.5242000 |
| 2019-03-30 | $0.5242000 | $0.5091000 | $0.5201000 | $0.5072000 |
| 2019-03-31 | $0.5091000 | $0.5041000 | $0.5126000 | $0.5041000 |
| 2019-04-01 | $0.5041000 | $0.6285000 | $0.7379000 | $0.4851000 |
| 2019-04-02 | $0.6285000 | $0.7127000 | $0.8824000 | $0.6729000 |
| 2019-04-03 | $0.7127000 | $0.6818000 | $0.7013000 | $0.6428000 |
| 2019-04-04 | $0.6818000 | $0.6391000 | $0.6781000 | $0.6256000 |
| 2019-04-05 | $0.6391000 | $0.6539000 | $0.6782000 | $0.6190000 |
| 2019-04-06 | $0.6539000 | $0.6586000 | $0.6758000 | $0.6482000 |
| 2019-04-07 | $0.6586000 | $0.6847000 | $0.7058000 | $0.6847000 |
| 2019-04-08 | $0.6847000 | $0.7067000 | $0.7930000 | $0.6940000 |
| 2019-04-09 | $0.7067000 | $0.6937000 | $0.7087000 | $0.6699000 |
| 2019-04-10 | $0.6937000 | $0.7078000 | $0.7167000 | $0.6918000 |
| 2019-04-11 | $0.7078000 | $0.6658000 | $0.7399000 | $0.6263000 |
| 2019-04-12 | $0.6633000 | $0.6615000 | $0.6796000 | $0.6220000 |
| 2019-04-13 | $0.6615000 | $0.6417000 | $0.6631000 | $0.6367000 |
| 2019-04-14 | $0.6417000 | $0.6528000 | $0.6579000 | $0.6412000 |
| 2019-04-15 | $0.6528000 | $0.6236000 | $0.6236000 | $0.6115000 |
| 2019-04-16 | $0.6236000 | $0.6367000 | $0.6509000 | $0.6367000 |
| 2019-04-17 | $0.6367000 | $0.6414000 | $0.6564000 | $0.6297000 |
| 2019-04-18 | $0.6414000 | $0.6582000 | $0.6705000 | $0.6577000 |
| 2019-04-19 | $0.6582000 | $0.6270000 | $0.6878000 | $0.6216000 |
| 2019-04-20 | $0.6270000 | $0.6054000 | $0.6315000 | $0.5619000 |
| 2019-04-21 | $0.6054000 | $0.5741000 | $0.6029000 | $0.5586000 |
| 2019-04-22 | $0.5741000 | $0.6309000 | $0.6336000 | $0.5724000 |
| 2019-04-23 | $0.6309000 | $0.6246000 | $0.6383000 | $0.5837000 |
| 2019-04-24 | $0.6246000 | $0.6077000 | $0.6522000 | $0.5994000 |
| 2019-04-25 | $0.6077000 | $0.5783000 | $0.5878000 | $0.5462000 |
| 2019-04-26 | $0.5783000 | $0.5770000 | $0.5914000 | $0.5709000 |
| 2019-04-27 | $0.5770000 | $0.5558000 | $0.5840000 | $0.5558000 |
| 2019-04-28 | $0.5571000 | $0.5753000 | $0.5753000 | $0.5548000 |
| 2019-04-29 | $0.5753000 | $0.6263000 | $0.6487000 | $0.5704000 |
| 2019-04-30 | $0.6258000 | $0.6311000 | $0.7088000 | $0.6263000 |
| 2019-05-01 | $0.6311000 | $0.6539000 | $0.7214000 | $0.6197000 |
| 2019-05-02 | $0.6539000 | $0.6852000 | $0.7223000 | $0.6044000 |
| 2019-05-03 | $0.6852000 | $0.6425000 | $0.7147000 | $0.6309000 |
| 2019-05-04 | $0.6425000 | $0.6343000 | $0.6364000 | $0.6130000 |
| 2019-05-05 | $0.6342000 | $0.6049000 | $0.6354000 | $0.6049000 |
| 2019-05-06 | $0.6049000 | $0.6410000 | $0.6410000 | $0.6027000 |
| 2019-05-07 | $0.6410000 | $0.6575000 | $0.6626000 | $0.6088000 |
| 2019-05-08 | $0.6575000 | $0.6516000 | $0.7649000 | $0.6447000 |
| 2019-05-09 | $0.6516000 | $0.7062000 | $0.7518000 | $0.6494000 |
| 2019-05-10 | $0.7062000 | $0.7110000 | $0.7129000 | $0.6900000 |
| 2019-05-11 | $0.7110000 | $0.7503000 | $0.8467000 | $0.7503000 |
| 2019-05-12 | $0.7503000 | $0.7714000 | $0.7815000 | $0.7053000 |
| 2019-05-13 | $0.7714000 | $0.7500000 | $0.8094000 | $0.7146000 |
| 2019-05-14 | $0.7500000 | $0.7564000 | $0.9186000 | $0.7210000 |
| 2019-05-15 | $0.7564000 | $0.8710000 | $0.9123000 | $0.8280000 |
| 2019-05-16 | $0.8710000 | $0.8315000 | $0.9264000 | $0.8225000 |
| 2019-05-17 | $0.8315000 | $0.7504000 | $0.8442000 | $0.7419000 |
| 2019-05-18 | $0.7504000 | $0.7007000 | $0.7498000 | $0.6785000 |
| 2019-05-19 | $0.7007000 | $0.7287000 | $0.7895000 | $0.7162000 |
| 2019-05-20 | $0.7287000 | $0.6870000 | $0.7311000 | $0.6812000 |
| 2019-05-21 | $0.6870000 | $0.6909000 | $0.7368000 | $0.6608000 |
| 2019-05-22 | $0.6909000 | $0.6839000 | $0.6853000 | $0.6310000 |
| 2019-05-23 | $0.6839000 | $0.7245000 | $0.7245000 | $0.6779000 |
| 2019-05-24 | $0.7245000 | $0.7081000 | $0.7408000 | $0.6824000 |
| 2019-05-25 | $0.7081000 | $0.6876000 | $0.7308000 | $0.6876000 |
| 2019-05-26 | $0.6876000 | $0.7297000 | $0.7672000 | $0.7243000 |
| 2019-05-27 | $0.7297000 | $0.7475000 | $0.7554000 | $0.7231000 |
| 2019-05-28 | $0.7475000 | $0.7465000 | $0.7546000 | $0.7457000 |
| 2019-05-29 | $0.7465000 | $0.7306000 | $0.7444000 | $0.6875000 |
| 2019-05-30 | $0.7306000 | $0.6946000 | $0.6946000 | $0.6107000 |
| 2019-05-31 | $0.6946000 | $0.7087000 | $0.7301000 | $0.6907000 |
| 2019-06-01 | $0.7087000 | $0.7412000 | $0.7912000 | $0.7015000 |
| 2019-06-02 | $0.7412000 | $0.7783000 | $0.8798000 | $0.6846000 |
| 2019-06-03 | $0.7783000 | $0.7888000 | $0.7888000 | $0.7214000 |
| 2019-06-04 | $0.7888000 | $0.7040000 | $0.7619000 | $0.7040000 |
| 2019-06-05 | $0.7040000 | $0.6868000 | $0.7190000 | $0.6156000 |
| 2019-06-06 | $0.6868000 | $0.6789000 | $0.7159000 | $0.6513000 |
| 2019-06-07 | $0.6789000 | $0.6890000 | $0.7227000 | $0.6792000 |
| 2019-06-08 | $0.6890000 | $0.6587000 | $0.7088000 | $0.6587000 |
| 2019-06-09 | $0.6587000 | $0.5913000 | $0.6573000 | $0.5904000 |
| 2019-06-10 | $0.5913000 | $0.6502000 | $0.6866000 | $0.6335000 |
| 2019-06-11 | $0.6502000 | $0.6546000 | $0.6914000 | $0.6428000 |
| 2019-06-12 | $0.6546000 | $0.6681000 | $0.7023000 | $0.6681000 |
| 2019-06-13 | $0.6681000 | $0.7143000 | $0.7143000 | $0.6150000 |
| 2019-06-14 | $0.7143000 | $0.7728000 | $0.7966000 | $0.7174000 |
| 2019-06-15 | $0.7728000 | $0.7237000 | $0.8071000 | $0.5923000 |
| 2019-06-16 | $0.7237000 | $0.6676000 | $0.7218000 | $0.5720000 |
| 2019-06-17 | $0.6676000 | $0.6574000 | $0.7423000 | $0.5506000 |
| 2019-06-18 | $0.6574000 | $0.6282000 | $0.6943000 | $0.5951000 |
| 2019-06-19 | $0.6282000 | $0.6257000 | $0.6763000 | $0.5864000 |
| 2019-06-20 | $0.6257000 | $0.5716000 | $0.6400000 | $0.5580000 |
| 2019-06-21 | $0.5716000 | $0.5950000 | $0.6453000 | $0.5921000 |
| 2019-06-22 | $0.5950000 | $0.5616000 | $0.6510000 | $0.5613000 |
| 2019-06-23 | $0.5616000 | $0.5397000 | $0.5880000 | $0.5397000 |
| 2019-06-24 | $0.5397000 | $0.5602000 | $0.5667000 | $0.5465000 |
| 2019-06-25 | $0.5602000 | $0.5125000 | $0.5698000 | $0.4783000 |
| 2019-06-26 | $0.5125000 | $0.5524000 | $0.5767000 | $0.5340000 |
| 2019-06-27 | $0.5524000 | $0.4735000 | $0.5676000 | $0.4705000 |
| 2019-06-28 | $0.4735000 | $0.5538000 | $0.5538000 | $0.4671000 |
| 2019-06-29 | $0.5538000 | $0.5204000 | $0.6166000 | $0.4960000 |
| 2019-06-30 | $0.5204000 | $0.5687000 | $0.5716000 | $0.4758000 |
| 2019-07-01 | $0.5687000 | $0.6501000 | $0.6766000 | $0.5324000 |
| 2019-07-02 | $0.6501000 | $0.6153000 | $0.6555000 | $0.6065000 |
| 2019-07-03 | $0.6153000 | $0.6871000 | $0.7551000 | $0.6297000 |
| 2019-07-04 | $0.6871000 | $0.7106000 | $0.7106000 | $0.6257000 |
| 2019-07-05 | $0.7106000 | $0.6555000 | $0.7226000 | $0.6256000 |
| 2019-07-06 | $0.6555000 | $0.6048000 | $0.6595000 | $0.6048000 |
| 2019-07-07 | $0.6048000 | $0.6527000 | $0.6772000 | $0.6211000 |
| 2019-07-08 | $0.6527000 | $0.7520000 | $0.7520000 | $0.6674000 |
| 2019-07-09 | $0.7520000 | $0.8005000 | $0.8005000 | $0.7174000 |
| 2019-07-10 | $0.8005000 | $0.7718000 | $0.8342000 | $0.7158000 |
| 2019-07-11 | $0.7718000 | $0.7141000 | $0.7995000 | $0.6580000 |
| 2019-07-12 | $0.7058000 | $0.7574000 | $0.8213000 | $0.7238000 |
| 2019-07-13 | $0.7574000 | $0.7899000 | $0.8020000 | $0.7396000 |
| 2019-07-14 | $0.7899000 | $0.6807000 | $0.7224000 | $0.6287000 |
| 2019-07-15 | $0.6807000 | $0.7688000 | $0.8480000 | $0.6867000 |
| 2019-07-16 | $0.7688000 | $0.7452000 | $0.7452000 | $0.6697000 |
| 2019-07-17 | $0.7452000 | $0.7437000 | $0.9637000 | $0.7298000 |
| 2019-07-18 | $0.7437000 | $0.8648000 | $0.8648000 | $0.7823000 |
| 2019-07-19 | $0.8648000 | $0.7745000 | $0.8497000 | $0.7650000 |
| 2019-07-20 | $0.7745000 | $0.7547000 | $0.8005000 | $0.7319000 |
| 2019-07-21 | $0.7547000 | $0.7652000 | $0.7889000 | $0.6737000 |
| 2019-07-22 | $0.7652000 | $0.8254000 | $0.8254000 | $0.7375000 |
| 2019-07-23 | $0.8254000 | $0.8000000 | $0.8488000 | $0.7707000 |
| 2019-07-24 | $0.8000000 | $0.8753000 | $0.9509000 | $0.7652000 |
| 2019-07-25 | $0.8753000 | $0.8322000 | $0.8996000 | $0.8322000 |
| 2019-07-26 | $0.8322000 | $0.8309000 | $0.8721000 | $0.8309000 |
| 2019-07-27 | $0.8309000 | $0.8038000 | $0.8040000 | $0.7852000 |
| 2019-07-28 | $0.8038000 | $0.8098000 | $0.8431000 | $0.5046000 |
| 2019-07-29 | $0.8098000 | $0.7653000 | $0.8429000 | $0.7506000 |
| 2019-07-30 | $0.7653000 | $0.8223000 | $0.8223000 | $0.7616000 |
| 2019-07-31 | $0.8223000 | $0.8573000 | $0.8967000 | $0.8147000 |
| 2019-08-01 | $0.8573000 | $0.8101000 | $0.8357000 | $0.8101000 |
| 2019-08-03 | $0.9327000 | $0.9403000 | $0.9774000 | $0.9189000 |
| 2019-08-04 | $0.9403000 | $0.9720000 | $0.9720000 | $0.9403000 |
| 2019-08-10 | $0.8402000 | $0.7895000 | $0.8486000 | $0.7880000 |
| 2019-08-11 | $0.7895000 | $0.8096000 | $0.8096000 | $0.7895000 |
| 2019-08-17 | $0.6916000 | $0.6897000 | $0.7315000 | $0.6897000 |
| 2019-08-18 | $0.6897000 | $0.6900000 | $0.6900000 | $0.6897000 |
| 2019-08-24 | $0.7608000 | $0.7172000 | $0.8403000 | $0.6560000 |
| 2019-08-25 | $0.7172000 | $0.7003000 | $0.7172000 | $0.7003000 |
| 2019-08-31 | $0.6028000 | $0.5736000 | $0.6817000 | $0.4958000 |
| 2019-09-01 | $0.5736000 | $0.5882000 | $0.5882000 | $0.5736000 |
| 2019-09-07 | $0.6113000 | $0.5735000 | $0.6413000 | $0.5735000 |
| 2019-09-08 | $0.5735000 | $0.6348000 | $0.6348000 | $0.5735000 |
| 2019-09-14 | $1.17 | $0.7853000 | $1.22 | $0.7853000 |
| 2019-09-15 | $0.7853000 | $0.7849000 | $0.7853000 | $0.7849000 |
| 2019-09-21 | $0.9141000 | $0.9051000 | $0.9313000 | $0.8577000 |
| 2019-09-22 | $0.9051000 | $0.8798000 | $0.9051000 | $0.8798000 |
| 2019-09-28 | $0.7252000 | $0.7402000 | $0.8629000 | $0.7007000 |
| 2019-09-29 | $0.7402000 | $0.7396000 | $0.7402000 | $0.7396000 |
| 2019-10-05 | $0.7112000 | $0.6949000 | $0.7287000 | $0.6468000 |
| 2019-10-06 | $0.6949000 | $0.6915000 | $0.6949000 | $0.6915000 |
| 2019-10-12 | $0.8286000 | $0.8521000 | $0.9014000 | $0.8354000 |
| 2019-10-13 | $0.8521000 | $0.8784000 | $0.8784000 | $0.8521000 |
| 2019-10-19 | $0.7518000 | $0.7817000 | $0.7968000 | $0.7509000 |
| 2019-10-20 | $0.7817000 | $0.7837000 | $0.7837000 | $0.7817000 |
| 2019-10-26 | $0.7468000 | $0.7460000 | $0.7903000 | $0.7286000 |
| 2019-10-27 | $0.7460000 | $0.7449000 | $0.7460000 | $0.7449000 |
| 2019-11-02 | $0.7261000 | $0.7366000 | $0.7647000 | $0.5416000 |
| 2019-11-03 | $0.7366000 | $0.7248000 | $0.7366000 | $0.7248000 |
| 2019-11-09 | $0.7153000 | $0.7386000 | $0.7468000 | $0.6966000 |
| 2019-11-10 | $0.7386000 | $0.7289000 | $0.7386000 | $0.7289000 |
| 2019-11-16 | $0.6909000 | $0.6938000 | $0.7074000 | $0.6715000 |
| 2019-11-17 | $0.6938000 | $0.6939000 | $0.6939000 | $0.6938000 |
| 2019-11-23 | $0.5629000 | $0.5568000 | $0.5733000 | $0.5074000 |
| 2019-11-24 | $0.5568000 | $0.5085000 | $0.5568000 | $0.5085000 |
| 2019-11-30 | $0.5851000 | $0.5487000 | $0.5835000 | $0.5464000 |
| 2019-12-01 | $0.5487000 | $0.5486000 | $0.5487000 | $0.5486000 |
| 2019-12-07 | $0.5336000 | $0.5297000 | $0.5748000 | $0.5129000 |
| 2019-12-08 | $0.5297000 | $0.5286000 | $0.5297000 | $0.5286000 |
| 2019-12-14 | $0.4895000 | $0.4608000 | $0.4803000 | $0.4569000 |
| 2019-12-15 | $0.4608000 | $0.4663000 | $0.4663000 | $0.4608000 |
| 2019-12-21 | $0.3628000 | $0.4195000 | $0.4335000 | $0.3610000 |
| 2019-12-22 | $0.4195000 | $0.4171000 | $0.4195000 | $0.4171000 |
| 2019-12-28 | $0.4700000 | $0.4795000 | $0.4798000 | $0.4414000 |
| 2019-12-29 | $0.4795000 | $0.4326000 | $0.4795000 | $0.4326000 |
| 2020-01-04 | $0.4073000 | $0.4094000 | $0.4390000 | $0.4005000 |
| 2020-01-05 | $0.4094000 | $0.4255000 | $0.4255000 | $0.4094000 |
| 2020-01-11 | $0.5424000 | $0.5866000 | $0.5866000 | $0.5366000 |
| 2020-01-12 | $0.5866000 | $0.5809000 | $0.5866000 | $0.5809000 |
| 2020-01-18 | $0.5720000 | $0.6416000 | $0.6536000 | $0.5887000 |
| 2020-01-19 | $0.6416000 | $0.6334000 | $0.6416000 | $0.6334000 |
| 2020-01-25 | $0.5772000 | $0.6014000 | $0.6806000 | $0.5722000 |
| 2020-01-26 | $0.6014000 | $0.5965000 | $0.6014000 | $0.5965000 |
| 2020-02-01 | $0.7298000 | $0.7113000 | $0.7547000 | $0.6867000 |
| 2020-02-02 | $0.7113000 | $0.7088000 | $0.7113000 | $0.7088000 |
| 2020-02-08 | $0.8502000 | $0.7740000 | $0.9342000 | $0.7574000 |
| 2020-02-09 | $0.7740000 | $0.7973000 | $0.7973000 | $0.7740000 |
| 2020-02-15 | $0.8171000 | $0.7818000 | $0.7848000 | $0.7644000 |
| 2020-02-16 | $0.7818000 | $0.7705000 | $0.7818000 | $0.7705000 |
| 2020-02-22 | $1.02 | $1.22 | $1.26 | $1.02 |
| 2020-02-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-02-29 | $1.01 | $1.10 | $1.11 | $0.9762000 |
| 2020-03-01 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-03-07 | $1.44 | $1.34 | $1.56 | $1.33 |
| 2020-03-08 | $1.34 | $1.32 | $1.34 | $1.32 |
| 2020-03-14 | $0.6609000 | $0.6477000 | $0.6738000 | $0.6014000 |
| 2020-03-15 | $0.6477000 | $0.6306000 | $0.6477000 | $0.6306000 |
| 2020-03-21 | $0.6649000 | $0.7184000 | $0.7393000 | $0.6477000 |
| 2020-03-22 | $0.7184000 | $0.7149000 | $0.7184000 | $0.7149000 |
| 2020-03-28 | $0.7852000 | $0.7527000 | $0.8428000 | $0.7362000 |
| 2020-03-29 | $0.7527000 | $0.7540000 | $0.7540000 | $0.7527000 |
| 2020-04-04 | $0.7982000 | $0.8158000 | $0.8629000 | $0.7930000 |
| 2020-04-05 | $0.8158000 | $0.8146000 | $0.8158000 | $0.8146000 |
| 2020-04-11 | $0.8099000 | $0.8408000 | $0.8651000 | $0.7978000 |
| 2020-04-12 | $0.8408000 | $0.8361000 | $0.8408000 | $0.8361000 |
| 2020-04-18 | $0.8722000 | $0.9873000 | $1.01 | $0.9225000 |
| 2020-04-19 | $0.9873000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2020-04-25 | $0.9875000 | $1.01 | $1.03 | $0.9906000 |
| 2020-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-02 | $1.00 | $0.9937000 | $1.03 | $0.9596000 |
| 2020-05-03 | $0.9937000 | $0.9929000 | $0.9937000 | $0.9929000 |
| 2020-05-09 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2020-05-10 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2020-05-16 | $1.07 | $1.17 | $1.17 | $1.08 |
| 2020-05-17 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-05-23 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2020-05-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-05-30 | $1.05 | $1.05 | $1.16 | $1.05 |
| 2020-05-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-06-06 | $1.08 | $1.10 | $1.10 | $1.06 |
| 2020-06-07 | $1.10 | $1.07 | $1.10 | $1.07 |
| 2020-06-13 | $1.17 | $1.22 | $1.26 | $1.15 |
| 2020-06-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-06-20 | $1.26 | $1.25 | $1.26 | $1.20 |
| 2020-06-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-06-27 | $1.34 | $1.29 | $1.42 | $1.16 |
| 2020-06-28 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-07-04 | $1.33 | $1.38 | $1.41 | $1.31 |
| 2020-07-05 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-07-11 | $1.39 | $1.39 | $1.40 | $1.32 |
| 2020-07-12 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2020-07-18 | $1.35 | $1.40 | $1.41 | $1.34 |
| 2020-07-19 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2020-07-25 | $1.91 | $2.22 | $2.24 | $1.89 |
| 2020-07-26 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2020-08-01 | $2.31 | $2.63 | $2.66 | $2.40 |
| 2020-08-02 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2020-08-08 | $3.14 | $3.12 | $3.56 | $3.09 |
| 2020-08-09 | $3.12 | $3.13 | $3.13 | $3.12 |
| 2020-08-15 | $6.14 | $6.00 | $6.60 | $5.62 |
| 2020-08-16 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-08-22 | $4.92 | $5.34 | $5.58 | $4.69 |
| 2020-08-23 | $5.34 | $5.36 | $5.36 | $5.34 |
| 2020-08-29 | $7.87 | $7.39 | $7.92 | $7.15 |
| 2020-08-30 | $7.39 | $7.39 | $7.39 | $7.39 |
| 2020-09-05 | $5.55 | $4.33 | $5.44 | $4.06 |
| 2020-09-06 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2020-09-12 | $4.44 | $4.80 | $4.89 | $4.32 |
| 2020-09-13 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2020-09-19 | $4.31 | $4.22 | $4.38 | $4.11 |
| 2020-09-20 | $4.22 | $4.23 | $4.23 | $4.22 |
| 2020-09-26 | $3.78 | $3.61 | $3.80 | $3.52 |
| 2020-09-27 | $3.61 | $3.62 | $3.62 | $3.61 |
| 2020-10-03 | $3.53 | $3.53 | $3.66 | $3.52 |
| 2020-10-04 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2020-10-10 | $3.67 | $3.66 | $3.81 | $3.65 |
| 2020-10-11 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2020-10-17 | $3.21 | $3.24 | $3.28 | $3.18 |
| 2020-10-18 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2020-10-24 | $3.34 | $3.32 | $3.40 | $3.29 |
| 2020-10-25 | $3.32 | $3.32 | $3.32 | $3.32 |
Description
Aragon Crypto ICO Description
Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.
Technology
Aragon Crypto Technology
Sorry, detailed technology about Aragon is not currently available
Features
Aragon Crypto Features
Sorry, detailed features about Aragon is not currently available
ICO Status
Aragon ICO Details
ICO Status
Finished
Token Supply
39609524
Start Date
2017-05-17
End Date
2017-05-17
Fund Raised (BTC)
275,000 ETH
Fund Raised (USD)
24997500
Start Price (USD)
0.909
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Spain
Legal Advisers
N/A
White Paper
'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.
Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer