ADC Coin Values ADC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsAudioCoin Crypto Coin Rank 1589
Website
980,733,271 ADC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AudioCoin
AudioCoin valuesUSD Price $ 0.0017
$ 0.0017
AudioCoin BTC Price 0.00000003
0.00000003
AudioCoin 24h Vol $ 0
$ 0
AudioCoin Market Cap $ 1,701,321
$ 1,701,321
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
Today AudioCoin price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 29 coin's are currently circulating in the Market. AudioCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars AudioCoin has been traded on Crypto Exchanges. Get AudioCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
ADC Charts
AudioCoin Price Charts
ADC High/Low Price Chart
AudioCoin Price High/Low Price Chart
Historical Data
AudioCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-31 | $0.0000980 | $0.0000410 | $0.0000990 | $0.0000250 |
| 2015-06-01 | $0.0000410 | $0.0000400 | $0.0001030 | $0.0000310 |
| 2015-06-02 | $0.0000400 | $0.0000320 | $0.0000470 | $0.0000290 |
| 2015-06-03 | $0.0000320 | $0.0000340 | $0.0000430 | $0.0000270 |
| 2015-06-04 | $0.0000340 | $0.0000340 | $0.0000430 | $0.0000270 |
| 2015-06-05 | $0.0000340 | $0.0000430 | $0.0000860 | $0.0000290 |
| 2015-06-06 | $0.0000430 | $0.0000380 | $0.0000520 | $0.0000340 |
| 2015-06-07 | $0.0000380 | $0.0000290 | $0.0000540 | $0.0000290 |
| 2015-06-08 | $0.0000290 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2015-06-09 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2015-06-10 | $0.0000370 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2015-06-11 | $0.0000300 | $0.0000340 | $0.0000440 | $0.0000210 |
| 2015-06-12 | $0.0000340 | $0.0000250 | $0.0000350 | $0.0000230 |
| 2015-06-13 | $0.0000250 | $0.0000490 | $0.0000490 | $0.0000260 |
| 2015-06-14 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2015-06-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-16 | $0.0000500 | $0.0000370 | $0.0000370 | $0.0000270 |
| 2015-06-17 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000300 |
| 2015-06-18 | $0.0000350 | $0.0000300 | $0.0000420 | $0.0000270 |
| 2015-06-19 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000240 |
| 2015-06-20 | $0.0000370 | $0.0000290 | $0.0000390 | $0.0000240 |
| 2015-06-21 | $0.0000290 | $0.0000270 | $0.0000370 | $0.0000270 |
| 2015-06-22 | $0.0000270 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2015-06-23 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000220 |
| 2015-06-24 | $0.0000270 | $0.0000260 | $0.0000340 | $0.0000220 |
| 2015-06-25 | $0.0000260 | $0.0000320 | $0.0000360 | $0.0000220 |
| 2015-06-26 | $0.0000320 | $0.0000290 | $0.0000390 | $0.0000240 |
| 2015-06-27 | $0.0000290 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2015-06-28 | $0.0000250 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2015-06-29 | $0.0000270 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2015-06-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-01 | $0.0000290 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2015-07-02 | $0.0000280 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2015-07-03 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2015-07-04 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2015-07-05 | $0.0000340 | $0.0000320 | $0.0000410 | $0.0000300 |
| 2015-07-06 | $0.0000320 | $0.0000380 | $0.0000460 | $0.0000320 |
| 2015-07-07 | $0.0000380 | $0.0000370 | $0.0000450 | $0.0000350 |
| 2015-07-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2015-07-09 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2015-07-10 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2015-07-11 | $0.0000340 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2015-07-12 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2015-07-13 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2015-07-14 | $0.0000410 | $0.0000430 | $0.0000490 | $0.0000400 |
| 2015-07-15 | $0.0000430 | $0.0000960 | $0.0001100 | $0.0000430 |
| 2015-07-16 | $0.0000960 | $0.0000770 | $0.0001110 | $0.0000610 |
| 2015-07-17 | $0.0000770 | $0.0000920 | $0.0001060 | $0.0000640 |
| 2015-07-18 | $0.0000920 | $0.0000960 | $0.0001210 | $0.0000900 |
| 2015-07-19 | $0.0000960 | $0.0001150 | $0.0001370 | $0.0000870 |
| 2015-07-20 | $0.0001150 | $0.0001670 | $0.0001940 | $0.0001110 |
| 2015-07-21 | $0.0001670 | $0.0001020 | $0.0001900 | $0.0000960 |
| 2015-07-22 | $0.0001020 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2015-07-23 | $0.0001440 | $0.0001100 | $0.0001460 | $0.0001020 |
| 2015-07-24 | $0.0001100 | $0.0001410 | $0.0001640 | $0.0001120 |
| 2015-07-25 | $0.0001410 | $0.0001500 | $0.0001650 | $0.0001270 |
| 2015-07-26 | $0.0001500 | $0.0003180 | $0.0003180 | $0.0001520 |
| 2015-07-27 | $0.0003180 | $0.0004100 | $0.0005510 | $0.0002580 |
| 2015-07-28 | $0.0004100 | $0.0003110 | $0.0004110 | $0.0002440 |
| 2015-07-29 | $0.0003110 | $0.0002770 | $0.0003430 | $0.0002680 |
| 2015-07-30 | $0.0002770 | $0.0002730 | $0.0002760 | $0.0002010 |
| 2015-07-31 | $0.0002730 | $0.0002840 | $0.0003520 | $0.0002380 |
| 2015-08-01 | $0.0002840 | $0.0002860 | $0.0003450 | $0.0002690 |
| 2015-08-02 | $0.0002860 | $0.0003520 | $0.0003880 | $0.0002840 |
| 2015-08-03 | $0.0003520 | $0.0003800 | $0.0003800 | $0.0003150 |
| 2015-08-04 | $0.0003800 | $0.0003380 | $0.0003840 | $0.0003380 |
| 2015-08-05 | $0.0003380 | $0.0003690 | $0.0003690 | $0.0003160 |
| 2015-08-06 | $0.0003690 | $0.0003360 | $0.0003640 | $0.0002840 |
| 2015-08-07 | $0.0003360 | $0.0003640 | $0.0003640 | $0.0003080 |
| 2015-08-08 | $0.0003640 | $0.0003180 | $0.0003410 | $0.0003180 |
| 2015-08-09 | $0.0003180 | $0.0003010 | $0.0003380 | $0.0002930 |
| 2015-08-10 | $0.0003010 | $0.0002690 | $0.0003160 | $0.0002690 |
| 2015-08-11 | $0.0002690 | $0.0003010 | $0.0003090 | $0.0002740 |
| 2015-08-12 | $0.0003010 | $0.0002540 | $0.0003080 | $0.0002540 |
| 2015-08-13 | $0.0002540 | $0.0002630 | $0.0002920 | $0.0002500 |
| 2015-08-14 | $0.0002630 | $0.0002970 | $0.0002970 | $0.0002650 |
| 2015-08-15 | $0.0002970 | $0.0002840 | $0.0002920 | $0.0002370 |
| 2015-08-16 | $0.0002840 | $0.0002670 | $0.0002800 | $0.0002490 |
| 2015-08-17 | $0.0002670 | $0.0002440 | $0.0002800 | $0.0002260 |
| 2015-08-18 | $0.0002440 | $0.0002710 | $0.0003160 | $0.0002340 |
| 2015-08-19 | $0.0002710 | $0.0002460 | $0.0002710 | $0.0001700 |
| 2015-08-20 | $0.0002460 | $0.0002060 | $0.0002560 | $0.0001170 |
| 2015-08-21 | $0.0002060 | $0.0001860 | $0.0002070 | $0.0001370 |
| 2015-08-22 | $0.0001860 | $0.0001790 | $0.0002040 | $0.0001540 |
| 2015-08-23 | $0.0001790 | $0.0002020 | $0.0002020 | $0.0001560 |
| 2015-08-24 | $0.0002020 | $0.0001670 | $0.0001900 | $0.0001500 |
| 2015-08-25 | $0.0001670 | $0.0001500 | $0.0001740 | $0.0001280 |
| 2015-08-26 | $0.0001500 | $0.0001800 | $0.0001960 | $0.0001530 |
| 2015-08-27 | $0.0001800 | $0.0001980 | $0.0001980 | $0.0001420 |
| 2015-08-28 | $0.0001980 | $0.0001690 | $0.0002060 | $0.0000950 |
| 2015-08-29 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-08-30 | $0.0001670 | $0.0001640 | $0.0001900 | $0.0001120 |
| 2015-08-31 | $0.0001640 | $0.0001240 | $0.0001560 | $0.0001240 |
| 2015-09-01 | $0.0001240 | $0.0001410 | $0.0001480 | $0.0001140 |
| 2015-09-02 | $0.0001410 | $0.0001300 | $0.0001440 | $0.0001140 |
| 2015-09-03 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001110 |
| 2015-09-04 | $0.0001290 | $0.0000900 | $0.0001310 | $0.0000900 |
| 2015-09-05 | $0.0000900 | $0.0001120 | $0.0001120 | $0.0000910 |
| 2015-09-06 | $0.0001120 | $0.0001560 | $0.0001680 | $0.0000980 |
| 2015-09-07 | $0.0001560 | $0.0001340 | $0.0001560 | $0.0001340 |
| 2015-09-08 | $0.0001340 | $0.0001240 | $0.0001950 | $0.0001240 |
| 2015-09-09 | $0.0001240 | $0.0001070 | $0.0001350 | $0.0001070 |
| 2015-09-10 | $0.0001070 | $0.0001400 | $0.0001520 | $0.0000860 |
| 2015-09-11 | $0.0001400 | $0.0001730 | $0.0001730 | $0.0001420 |
| 2015-09-12 | $0.0001730 | $0.0001370 | $0.0001670 | $0.0001370 |
| 2015-09-13 | $0.0001370 | $0.0002210 | $0.0002210 | $0.0001340 |
| 2015-09-14 | $0.0002210 | $0.0001590 | $0.0001860 | $0.0001450 |
| 2015-09-15 | $0.0001590 | $0.0001490 | $0.0001770 | $0.0001490 |
| 2015-09-16 | $0.0001490 | $0.0001600 | $0.0001600 | $0.0001490 |
| 2015-09-17 | $0.0001600 | $0.0001440 | $0.0001630 | $0.0001190 |
| 2015-09-18 | $0.0001440 | $0.0001180 | $0.0001530 | $0.0001180 |
| 2015-09-19 | $0.0001180 | $0.0001430 | $0.0001430 | $0.0001180 |
| 2015-09-20 | $0.0001430 | $0.0001690 | $0.0001690 | $0.0001180 |
| 2015-09-21 | $0.0001690 | $0.0001340 | $0.0001650 | $0.0001290 |
| 2015-09-22 | $0.0001340 | $0.0001270 | $0.0001450 | $0.0001150 |
| 2015-09-23 | $0.0001270 | $0.0001060 | $0.0001290 | $0.0001060 |
| 2015-09-24 | $0.0001060 | $0.0001240 | $0.0001500 | $0.0001050 |
| 2015-09-25 | $0.0001240 | $0.0001130 | $0.0001580 | $0.0001130 |
| 2015-09-26 | $0.0001130 | $0.0001030 | $0.0001430 | $0.0000770 |
| 2015-09-27 | $0.0001030 | $0.0001300 | $0.0001300 | $0.0000810 |
| 2015-09-28 | $0.0001300 | $0.0001360 | $0.0001410 | $0.0001150 |
| 2015-09-29 | $0.0001360 | $0.0001330 | $0.0001350 | $0.0001250 |
| 2015-09-30 | $0.0001330 | $0.0001530 | $0.0001580 | $0.0001230 |
| 2015-10-01 | $0.0001530 | $0.0001680 | $0.0001680 | $0.0001210 |
| 2015-10-02 | $0.0001680 | $0.0001630 | $0.0001780 | $0.0001520 |
| 2015-10-03 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001530 |
| 2015-10-04 | $0.0001650 | $0.0001340 | $0.0001480 | $0.0000980 |
| 2015-10-05 | $0.0001340 | $0.0001320 | $0.0001370 | $0.0001220 |
| 2015-10-06 | $0.0001320 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2015-10-07 | $0.0001250 | $0.0001170 | $0.0001240 | $0.0001170 |
| 2015-10-08 | $0.0001170 | $0.0001160 | $0.0001190 | $0.0001160 |
| 2015-10-09 | $0.0001160 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2015-10-10 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001150 |
| 2015-10-11 | $0.0001200 | $0.0001440 | $0.0001460 | $0.0001210 |
| 2015-10-12 | $0.0001440 | $0.0001450 | $0.0001470 | $0.0001420 |
| 2015-10-13 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-10-14 | $0.0001470 | $0.0001290 | $0.0001310 | $0.0001160 |
| 2015-10-15 | $0.0001290 | $0.0001400 | $0.0001400 | $0.0001220 |
| 2015-10-16 | $0.0001400 | $0.0001580 | $0.0001580 | $0.0001340 |
| 2015-10-17 | $0.0001580 | $0.0001400 | $0.0001620 | $0.0001400 |
| 2015-10-18 | $0.0001400 | $0.0001860 | $0.0001860 | $0.0001410 |
| 2015-10-19 | $0.0001860 | $0.0002060 | $0.0002240 | $0.0001820 |
| 2015-10-20 | $0.0002060 | $0.0001810 | $0.0002100 | $0.0001480 |
| 2015-10-21 | $0.0001810 | $0.0001950 | $0.0002000 | $0.0001710 |
| 2015-10-22 | $0.0001950 | $0.0002000 | $0.0002030 | $0.0001730 |
| 2015-10-23 | $0.0002000 | $0.0001800 | $0.0002020 | $0.0001800 |
| 2015-10-24 | $0.0001800 | $0.0001840 | $0.0002370 | $0.0001840 |
| 2015-10-25 | $0.0001840 | $0.0001870 | $0.0002020 | $0.0001870 |
| 2015-10-26 | $0.0001870 | $0.0001850 | $0.0001970 | $0.0001850 |
| 2015-10-27 | $0.0001850 | $0.0001920 | $0.0002180 | $0.0001920 |
| 2015-10-28 | $0.0001920 | $0.0002060 | $0.0002120 | $0.0001970 |
| 2015-10-29 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0001980 |
| 2015-10-30 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-10-31 | $0.0002130 | $0.0001960 | $0.0002150 | $0.0001960 |
| 2015-11-01 | $0.0001960 | $0.0001520 | $0.0002040 | $0.0001520 |
| 2015-11-02 | $0.0001520 | $0.0002440 | $0.0002590 | $0.0002300 |
| 2015-11-03 | $0.0002440 | $0.0001940 | $0.0002780 | $0.0001940 |
| 2015-11-04 | $0.0001940 | $0.0002200 | $0.0002610 | $0.0001600 |
| 2015-11-05 | $0.0002200 | $0.0002680 | $0.0002680 | $0.0001880 |
| 2015-11-06 | $0.0002680 | $0.0002030 | $0.0003250 | $0.0001480 |
| 2015-11-07 | $0.0002030 | $0.0002200 | $0.0002500 | $0.0001690 |
| 2015-11-08 | $0.0002200 | $0.0002490 | $0.0002490 | $0.0002420 |
| 2015-11-09 | $0.0002490 | $0.0002050 | $0.0002550 | $0.0001900 |
| 2015-11-10 | $0.0002050 | $0.0001680 | $0.0001780 | $0.0001650 |
| 2015-11-11 | $0.0001680 | $0.0002040 | $0.0002040 | $0.0001550 |
| 2015-11-12 | $0.0002040 | $0.0001900 | $0.0002240 | $0.0001900 |
| 2015-11-13 | $0.0001900 | $0.0002170 | $0.0002170 | $0.0001900 |
| 2015-11-14 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-11-15 | $0.0002160 | $0.0002410 | $0.0002410 | $0.0002130 |
| 2015-11-16 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002440 |
| 2015-11-17 | $0.0002480 | $0.0001800 | $0.0002400 | $0.0001800 |
| 2015-11-18 | $0.0001800 | $0.0002180 | $0.0002180 | $0.0002150 |
| 2015-11-19 | $0.0002180 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-11-20 | $0.0002400 | $0.0002280 | $0.0002340 | $0.0001800 |
| 2015-11-21 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002300 |
| 2015-11-22 | $0.0002500 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-11-23 | $0.0002260 | $0.0002540 | $0.0002540 | $0.0002260 |
| 2015-11-24 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-11-25 | $0.0002520 | $0.0002260 | $0.0002620 | $0.0002260 |
| 2015-11-26 | $0.0002260 | $0.0002260 | $0.0002340 | $0.0001590 |
| 2015-11-27 | $0.0002260 | $0.0002050 | $0.0002620 | $0.0001980 |
| 2015-11-28 | $0.0002050 | $0.0002420 | $0.0002560 | $0.0002210 |
| 2015-11-29 | $0.0002420 | $0.0002110 | $0.0002520 | $0.0001930 |
| 2015-11-30 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-12-01 | $0.0002150 | $0.0001810 | $0.0002140 | $0.0001810 |
| 2015-12-02 | $0.0001810 | $0.0002020 | $0.0002020 | $0.0001840 |
| 2015-12-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-12-04 | $0.0002020 | $0.0001880 | $0.0002060 | $0.0001880 |
| 2015-12-05 | $0.0001880 | $0.0002590 | $0.0002590 | $0.0002240 |
| 2015-12-06 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002400 |
| 2015-12-07 | $0.0002600 | $0.0002130 | $0.0002440 | $0.0002050 |
| 2015-12-08 | $0.0002130 | $0.0002140 | $0.0003080 | $0.0001970 |
| 2015-12-09 | $0.0002140 | $0.0001960 | $0.0002370 | $0.0001960 |
| 2015-12-10 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0002040 |
| 2015-12-11 | $0.0002160 | $0.0002650 | $0.0002700 | $0.0002160 |
| 2015-12-12 | $0.0002650 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-12-13 | $0.0002160 | $0.0002090 | $0.0002170 | $0.0002090 |
| 2015-12-14 | $0.0002090 | $0.0001860 | $0.0002340 | $0.0001860 |
| 2015-12-15 | $0.0001860 | $0.0002040 | $0.0002130 | $0.0001710 |
| 2015-12-16 | $0.0002040 | $0.0002220 | $0.0002220 | $0.0002000 |
| 2015-12-17 | $0.0002220 | $0.0001910 | $0.0002230 | $0.0001780 |
| 2015-12-18 | $0.0001910 | $0.0001340 | $0.0002320 | $0.0001340 |
| 2015-12-19 | $0.0001340 | $0.0001290 | $0.0001750 | $0.0001290 |
| 2015-12-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0000840 |
| 2015-12-21 | $0.0001320 | $0.0001490 | $0.0001840 | $0.0001490 |
| 2015-12-22 | $0.0001490 | $0.0001700 | $0.0001880 | $0.0001700 |
| 2015-12-23 | $0.0001700 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2015-12-24 | $0.0001590 | $0.0001810 | $0.0001860 | $0.0001810 |
| 2015-12-25 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-12-26 | $0.0001860 | $0.0001830 | $0.0001870 | $0.0001660 |
| 2015-12-27 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-12-28 | $0.0001860 | $0.0001810 | $0.0001900 | $0.0001810 |
| 2015-12-29 | $0.0001810 | $0.0001860 | $0.0001900 | $0.0001860 |
| 2015-12-30 | $0.0001860 | $0.0001670 | $0.0001710 | $0.0001620 |
| 2015-12-31 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2016-01-01 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-01-02 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-01-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-01-04 | $0.0001810 | $0.0001430 | $0.0001600 | $0.0001300 |
| 2016-01-05 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-06 | $0.0001420 | $0.0000860 | $0.0001510 | $0.0000730 |
| 2016-01-07 | $0.0000860 | $0.0000910 | $0.0001370 | $0.0000870 |
| 2016-01-08 | $0.0000910 | $0.0001270 | $0.0001360 | $0.0001270 |
| 2016-01-09 | $0.0001270 | $0.0001120 | $0.0001250 | $0.0000940 |
| 2016-01-10 | $0.0001120 | $0.0001650 | $0.0001960 | $0.0001120 |
| 2016-01-11 | $0.0001650 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2016-01-12 | $0.0001300 | $0.0001740 | $0.0001740 | $0.0000850 |
| 2016-01-13 | $0.0001740 | $0.0001170 | $0.0001770 | $0.0000990 |
| 2016-01-14 | $0.0001170 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2016-01-15 | $0.0001370 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-16 | $0.0001230 | $0.0001730 | $0.0001730 | $0.0001270 |
| 2016-01-17 | $0.0001730 | $0.0000920 | $0.0001720 | $0.0000920 |
| 2016-01-18 | $0.0000920 | $0.0001500 | $0.0001540 | $0.0001460 |
| 2016-01-19 | $0.0001500 | $0.0001480 | $0.0001520 | $0.0001440 |
| 2016-01-20 | $0.0001480 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-01-21 | $0.0001620 | $0.0001640 | $0.0001760 | $0.0001640 |
| 2016-01-22 | $0.0001640 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-23 | $0.0001530 | $0.0001830 | $0.0001830 | $0.0001550 |
| 2016-01-24 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-01-25 | $0.0001890 | $0.0001610 | $0.0001850 | $0.0001020 |
| 2016-01-26 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001440 |
| 2016-01-27 | $0.0001790 | $0.0001620 | $0.0001740 | $0.0001260 |
| 2016-01-28 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-01-29 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001480 |
| 2016-01-30 | $0.0001520 | $0.0001510 | $0.0001620 | $0.0001510 |
| 2016-01-31 | $0.0001510 | $0.0001660 | $0.0001660 | $0.0001520 |
| 2016-02-01 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001680 |
| 2016-02-02 | $0.0001710 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-03 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-02-04 | $0.0001660 | $0.0001560 | $0.0001600 | $0.0001560 |
| 2016-02-05 | $0.0001560 | $0.0001700 | $0.0001700 | $0.0001550 |
| 2016-02-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-02-07 | $0.0001580 | $0.0001550 | $0.0001590 | $0.0001510 |
| 2016-02-08 | $0.0001550 | $0.0001490 | $0.0001640 | $0.0001490 |
| 2016-02-09 | $0.0001490 | $0.0001650 | $0.0001650 | $0.0001500 |
| 2016-02-10 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-11 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001520 |
| 2016-02-12 | $0.0001630 | $0.0001730 | $0.0001730 | $0.0001650 |
| 2016-02-13 | $0.0001730 | $0.0002220 | $0.0002220 | $0.0001720 |
| 2016-02-14 | $0.0002220 | $0.0002230 | $0.0003040 | $0.0002190 |
| 2016-02-15 | $0.0002230 | $0.0002650 | $0.0002650 | $0.0001920 |
| 2016-02-16 | $0.0002650 | $0.0002400 | $0.0002400 | $0.0001750 |
| 2016-02-17 | $0.0002400 | $0.0002210 | $0.0002250 | $0.0001790 |
| 2016-02-18 | $0.0002210 | $0.0001690 | $0.0001980 | $0.0001600 |
| 2016-02-19 | $0.0001690 | $0.0001680 | $0.0001720 | $0.0001640 |
| 2016-02-20 | $0.0001680 | $0.0001850 | $0.0001850 | $0.0001720 |
| 2016-02-21 | $0.0001850 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-02-22 | $0.0001800 | $0.0001660 | $0.0001800 | $0.0001660 |
| 2016-02-23 | $0.0001660 | $0.0001680 | $0.0001720 | $0.0001600 |
| 2016-02-24 | $0.0001680 | $0.0001480 | $0.0001690 | $0.0001480 |
| 2016-02-25 | $0.0001480 | $0.0001440 | $0.0001610 | $0.0001440 |
| 2016-02-26 | $0.0001440 | $0.0001580 | $0.0001620 | $0.0001240 |
| 2016-02-27 | $0.0001580 | $0.0001510 | $0.0001550 | $0.0001340 |
| 2016-02-28 | $0.0001510 | $0.0001510 | $0.0001560 | $0.0001430 |
| 2016-02-29 | $0.0001510 | $0.0001960 | $0.0001960 | $0.0001480 |
| 2016-03-01 | $0.0001960 | $0.0001870 | $0.0002130 | $0.0001870 |
| 2016-03-02 | $0.0001870 | $0.0001740 | $0.0001830 | $0.0001740 |
| 2016-03-03 | $0.0001740 | $0.0001930 | $0.0001930 | $0.0001680 |
| 2016-03-04 | $0.0001930 | $0.0001640 | $0.0001800 | $0.0001640 |
| 2016-03-05 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001560 |
| 2016-03-06 | $0.0001600 | $0.0002030 | $0.0002070 | $0.0001540 |
| 2016-03-07 | $0.0002030 | $0.0001620 | $0.0002070 | $0.0001620 |
| 2016-03-08 | $0.0001620 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-03-09 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001530 |
| 2016-03-10 | $0.0001820 | $0.0001540 | $0.0001830 | $0.0001040 |
| 2016-03-11 | $0.0001540 | $0.0001550 | $0.0001800 | $0.0001550 |
| 2016-03-12 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001520 |
| 2016-03-13 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001530 |
| 2016-03-14 | $0.0001610 | $0.0001530 | $0.0001620 | $0.0001370 |
| 2016-03-15 | $0.0001530 | $0.0001540 | $0.0001580 | $0.0001540 |
| 2016-03-16 | $0.0001540 | $0.0001540 | $0.0001580 | $0.0001540 |
| 2016-03-17 | $0.0001540 | $0.0001550 | $0.0001590 | $0.0001550 |
| 2016-03-18 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001550 |
| 2016-03-19 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001510 |
| 2016-03-20 | $0.0001550 | $0.0001690 | $0.0001810 | $0.0001520 |
| 2016-03-21 | $0.0001690 | $0.0002180 | $0.0003330 | $0.0001690 |
| 2016-03-22 | $0.0002180 | $0.0002540 | $0.0003910 | $0.0002160 |
| 2016-03-23 | $0.0002540 | $0.0002540 | $0.0002920 | $0.0002500 |
| 2016-03-24 | $0.0002540 | $0.0002570 | $0.0003320 | $0.0002490 |
| 2016-03-25 | $0.0002570 | $0.0002910 | $0.0002990 | $0.0002080 |
| 2016-03-26 | $0.0002910 | $0.0002080 | $0.0002920 | $0.0001500 |
| 2016-03-27 | $0.0002080 | $0.0001910 | $0.0002120 | $0.0001610 |
| 2016-03-28 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001480 |
| 2016-03-29 | $0.0001900 | $0.0002740 | $0.0002900 | $0.0001780 |
| 2016-03-30 | $0.0002740 | $0.0002600 | $0.0002850 | $0.0001570 |
| 2016-03-31 | $0.0002600 | $0.0002290 | $0.0002540 | $0.0001830 |
| 2016-04-01 | $0.0002290 | $0.0002450 | $0.0002450 | $0.0002120 |
| 2016-04-02 | $0.0002450 | $0.0002260 | $0.0002470 | $0.0001920 |
| 2016-04-03 | $0.0002260 | $0.0002470 | $0.0002510 | $0.0002100 |
| 2016-04-04 | $0.0002470 | $0.0002310 | $0.0002470 | $0.0002260 |
| 2016-04-05 | $0.0002310 | $0.0002530 | $0.0002530 | $0.0002240 |
| 2016-04-06 | $0.0002530 | $0.0002150 | $0.0002490 | $0.0002150 |
| 2016-04-07 | $0.0002150 | $0.0001890 | $0.0002230 | $0.0001890 |
| 2016-04-08 | $0.0001890 | $0.0001880 | $0.0002380 | $0.0001880 |
| 2016-04-09 | $0.0001880 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2016-04-10 | $0.0001880 | $0.0002100 | $0.0002100 | $0.0001810 |
| 2016-04-11 | $0.0002100 | $0.0001810 | $0.0002110 | $0.0001310 |
| 2016-04-12 | $0.0001810 | $0.0001830 | $0.0001910 | $0.0001700 |
| 2016-04-13 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001440 |
| 2016-04-14 | $0.0001860 | $0.0001820 | $0.0002040 | $0.0001610 |
| 2016-04-15 | $0.0001820 | $0.0001630 | $0.0001760 | $0.0001630 |
| 2016-04-16 | $0.0001630 | $0.0001720 | $0.0001760 | $0.0001590 |
| 2016-04-17 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2016-04-18 | $0.0001700 | $0.0001540 | $0.0001710 | $0.0001500 |
| 2016-04-19 | $0.0001540 | $0.0001870 | $0.0002180 | $0.0001390 |
| 2016-04-20 | $0.0001870 | $0.0001850 | $0.0001900 | $0.0001590 |
| 2016-04-21 | $0.0001850 | $0.0001570 | $0.0001660 | $0.0001570 |
| 2016-04-22 | $0.0001570 | $0.0001650 | $0.0001780 | $0.0001510 |
| 2016-04-23 | $0.0001650 | $0.0001580 | $0.0001660 | $0.0001580 |
| 2016-04-24 | $0.0001580 | $0.0001690 | $0.0001830 | $0.0001510 |
| 2016-04-25 | $0.0001690 | $0.0001710 | $0.0001800 | $0.0001660 |
| 2016-04-26 | $0.0001710 | $0.0001630 | $0.0001720 | $0.0001490 |
| 2016-04-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001340 |
| 2016-04-28 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-04-29 | $0.0001570 | $0.0001410 | $0.0001460 | $0.0001360 |
| 2016-04-30 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-05-01 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-05-02 | $0.0001400 | $0.0001690 | $0.0001780 | $0.0001380 |
| 2016-05-03 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001490 |
| 2016-05-04 | $0.0001710 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-05-05 | $0.0001430 | $0.0001660 | $0.0001840 | $0.0001430 |
| 2016-05-06 | $0.0001660 | $0.0001610 | $0.0001650 | $0.0001610 |
| 2016-05-07 | $0.0001610 | $0.0001650 | $0.0001700 | $0.0001380 |
| 2016-05-08 | $0.0001650 | $0.0001420 | $0.0001690 | $0.0001370 |
| 2016-05-09 | $0.0001420 | $0.0001470 | $0.0001610 | $0.0001340 |
| 2016-05-10 | $0.0001470 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2016-05-11 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001180 |
| 2016-05-12 | $0.0001400 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-05-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001280 |
| 2016-05-14 | $0.0001320 | $0.0001280 | $0.0001420 | $0.0001280 |
| 2016-05-15 | $0.0001280 | $0.0001970 | $0.0001970 | $0.0001330 |
| 2016-05-16 | $0.0001970 | $0.0001550 | $0.0001590 | $0.0001410 |
| 2016-05-17 | $0.0001550 | $0.0001310 | $0.0001810 | $0.0001270 |
| 2016-05-18 | $0.0001310 | $0.0001270 | $0.0001540 | $0.0001270 |
| 2016-05-19 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-05-20 | $0.0001500 | $0.0001370 | $0.0001370 | $0.0001190 |
| 2016-05-21 | $0.0001370 | $0.0001550 | $0.0001780 | $0.0001290 |
| 2016-05-22 | $0.0001550 | $0.0001450 | $0.0001500 | $0.0001450 |
| 2016-05-23 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-05-24 | $0.0001420 | $0.0001200 | $0.0001380 | $0.0001200 |
| 2016-05-25 | $0.0001200 | $0.0001350 | $0.0001480 | $0.0001170 |
| 2016-05-26 | $0.0001350 | $0.0001590 | $0.0001590 | $0.0001360 |
| 2016-05-27 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001420 |
| 2016-05-28 | $0.0001610 | $0.0001680 | $0.0001780 | $0.0001570 |
| 2016-05-29 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001340 |
| 2016-05-30 | $0.0001600 | $0.0001810 | $0.0001860 | $0.0001380 |
| 2016-05-31 | $0.0001810 | $0.0001690 | $0.0001690 | $0.0001320 |
| 2016-06-01 | $0.0001690 | $0.0001610 | $0.0001670 | $0.0001290 |
| 2016-06-02 | $0.0001610 | $0.0001660 | $0.0002260 | $0.0001400 |
| 2016-06-03 | $0.0001660 | $0.0001760 | $0.0001760 | $0.0001640 |
| 2016-06-04 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-05 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-06-06 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001460 |
| 2016-06-07 | $0.0001750 | $0.0001440 | $0.0001550 | $0.0001440 |
| 2016-06-08 | $0.0001440 | $0.0001160 | $0.0001510 | $0.0001160 |
| 2016-06-09 | $0.0001160 | $0.0001670 | $0.0001670 | $0.0001260 |
| 2016-06-10 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2016-06-11 | $0.0001850 | $0.0001480 | $0.0001780 | $0.0001240 |
| 2016-06-12 | $0.0001480 | $0.0001470 | $0.0001600 | $0.0001270 |
| 2016-06-13 | $0.0001470 | $0.0001330 | $0.0001680 | $0.0001330 |
| 2016-06-14 | $0.0001330 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-06-15 | $0.0001510 | $0.0001240 | $0.0001520 | $0.0001240 |
| 2016-06-16 | $0.0001240 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-06-17 | $0.0001370 | $0.0001270 | $0.0001410 | $0.0001270 |
| 2016-06-18 | $0.0001270 | $0.0001360 | $0.0001510 | $0.0001060 |
| 2016-06-19 | $0.0001360 | $0.0001290 | $0.0001370 | $0.0001290 |
| 2016-06-20 | $0.0001290 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2016-06-21 | $0.0001400 | $0.0001140 | $0.0001200 | $0.0001140 |
| 2016-06-22 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-06-23 | $0.0001120 | $0.0001060 | $0.0001180 | $0.0001060 |
| 2016-06-24 | $0.0001060 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2016-06-25 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-06-26 | $0.0001330 | $0.0001880 | $0.0002000 | $0.0001190 |
| 2016-06-27 | $0.0001880 | $0.0002450 | $0.0004960 | $0.0001680 |
| 2016-06-28 | $0.0002450 | $0.0002580 | $0.0002970 | $0.0002190 |
| 2016-06-29 | $0.0002580 | $0.0002360 | $0.0003250 | $0.0001850 |
| 2016-06-30 | $0.0002360 | $0.0002410 | $0.0002610 | $0.0002410 |
| 2016-07-01 | $0.0002410 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2016-07-02 | $0.0002500 | $0.0002300 | $0.0002580 | $0.0001740 |
| 2016-07-03 | $0.0002300 | $0.0001920 | $0.0002120 | $0.0001920 |
| 2016-07-04 | $0.0001920 | $0.0001820 | $0.0002230 | $0.0001820 |
| 2016-07-05 | $0.0001820 | $0.0001460 | $0.0002120 | $0.0001390 |
| 2016-07-06 | $0.0001460 | $0.0002020 | $0.0002020 | $0.0001610 |
| 2016-07-07 | $0.0002020 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-07-08 | $0.0001780 | $0.0001860 | $0.0002850 | $0.0001520 |
| 2016-07-09 | $0.0001860 | $0.0002090 | $0.0002220 | $0.0001820 |
| 2016-07-10 | $0.0002090 | $0.0002200 | $0.0002720 | $0.0001620 |
| 2016-07-11 | $0.0002200 | $0.0001810 | $0.0002780 | $0.0001620 |
| 2016-07-12 | $0.0001810 | $0.0002620 | $0.0002680 | $0.0001810 |
| 2016-07-13 | $0.0002620 | $0.0002580 | $0.0002710 | $0.0002450 |
| 2016-07-14 | $0.0002580 | $0.0002370 | $0.0002560 | $0.0002370 |
| 2016-07-15 | $0.0002370 | $0.0002520 | $0.0002660 | $0.0002120 |
| 2016-07-16 | $0.0002520 | $0.0002640 | $0.0002640 | $0.0002050 |
| 2016-07-17 | $0.0002640 | $0.0002770 | $0.0002770 | $0.0002640 |
| 2016-07-18 | $0.0002770 | $0.0002550 | $0.0002750 | $0.0002480 |
| 2016-07-19 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002350 |
| 2016-07-20 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002190 |
| 2016-07-21 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002260 |
| 2016-07-22 | $0.0002720 | $0.0002600 | $0.0002740 | $0.0002210 |
| 2016-07-23 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002290 |
| 2016-07-24 | $0.0002620 | $0.0002570 | $0.0002640 | $0.0002240 |
| 2016-07-25 | $0.0002570 | $0.0002620 | $0.0002680 | $0.0002030 |
| 2016-07-26 | $0.0002620 | $0.0002620 | $0.0002680 | $0.0002090 |
| 2016-07-27 | $0.0002620 | $0.0002490 | $0.0002620 | $0.0002100 |
| 2016-07-28 | $0.0002490 | $0.0002490 | $0.0002620 | $0.0002160 |
| 2016-07-29 | $0.0002490 | $0.0002560 | $0.0002750 | $0.0002160 |
| 2016-07-30 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002490 |
| 2016-07-31 | $0.0002620 | $0.0002360 | $0.0002550 | $0.0002110 |
| 2016-08-01 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0001940 |
| 2016-08-02 | $0.0002430 | $0.0002100 | $0.0002570 | $0.0002000 |
| 2016-08-03 | $0.0002100 | $0.0002270 | $0.0002440 | $0.0002210 |
| 2016-08-04 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0001960 |
| 2016-08-05 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2016-08-06 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-08-07 | $0.0002290 | $0.0002780 | $0.0002950 | $0.0002300 |
| 2016-08-08 | $0.0002780 | $0.0002590 | $0.0003000 | $0.0002420 |
| 2016-08-09 | $0.0002590 | $0.0002340 | $0.0002930 | $0.0002340 |
| 2016-08-10 | $0.0002340 | $0.0002600 | $0.0002960 | $0.0002130 |
| 2016-08-11 | $0.0002600 | $0.0002760 | $0.0002940 | $0.0002530 |
| 2016-08-12 | $0.0002760 | $0.0002350 | $0.0002760 | $0.0002170 |
| 2016-08-13 | $0.0002350 | $0.0002340 | $0.0003330 | $0.0002340 |
| 2016-08-14 | $0.0002340 | $0.0002160 | $0.0002500 | $0.0001990 |
| 2016-08-15 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0001870 |
| 2016-08-16 | $0.0002270 | $0.0002260 | $0.0002320 | $0.0002150 |
| 2016-08-17 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002120 |
| 2016-08-18 | $0.0002230 | $0.0002470 | $0.0002750 | $0.0002180 |
| 2016-08-19 | $0.0002470 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-08-20 | $0.0002360 | $0.0002510 | $0.0002800 | $0.0002330 |
| 2016-08-21 | $0.0002510 | $0.0002260 | $0.0002500 | $0.0002210 |
| 2016-08-22 | $0.0002260 | $0.0002060 | $0.0002530 | $0.0002060 |
| 2016-08-23 | $0.0002060 | $0.0002100 | $0.0002330 | $0.0002100 |
| 2016-08-24 | $0.0002100 | $0.0002260 | $0.0002320 | $0.0001970 |
| 2016-08-25 | $0.0002260 | $0.0002020 | $0.0002310 | $0.0001910 |
| 2016-08-26 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0001970 |
| 2016-08-27 | $0.0002090 | $0.0002050 | $0.0002110 | $0.0002050 |
| 2016-08-28 | $0.0002050 | $0.0002240 | $0.0002300 | $0.0001720 |
| 2016-08-29 | $0.0002240 | $0.0001900 | $0.0002240 | $0.0001780 |
| 2016-08-30 | $0.0001900 | $0.0001790 | $0.0001790 | $0.0001730 |
| 2016-08-31 | $0.0001790 | $0.0001720 | $0.0001780 | $0.0001660 |
| 2016-09-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-09-02 | $0.0001720 | $0.0001730 | $0.0002190 | $0.0001670 |
| 2016-09-03 | $0.0001730 | $0.0001860 | $0.0002040 | $0.0001800 |
| 2016-09-04 | $0.0001860 | $0.0002070 | $0.0002260 | $0.0001770 |
| 2016-09-05 | $0.0002070 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2016-09-06 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002260 |
| 2016-09-07 | $0.0002320 | $0.0002080 | $0.0002330 | $0.0001900 |
| 2016-09-08 | $0.0002080 | $0.0002000 | $0.0002060 | $0.0001880 |
| 2016-09-09 | $0.0002000 | $0.0001740 | $0.0002060 | $0.0001740 |
| 2016-09-10 | $0.0001740 | $0.0002060 | $0.0002060 | $0.0001810 |
| 2016-09-11 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0001760 |
| 2016-09-12 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0001700 |
| 2016-09-13 | $0.0002010 | $0.0002130 | $0.0002250 | $0.0002010 |
| 2016-09-14 | $0.0002130 | $0.0001770 | $0.0002190 | $0.0001770 |
| 2016-09-15 | $0.0001770 | $0.0002070 | $0.0002070 | $0.0001820 |
| 2016-09-16 | $0.0002070 | $0.0002130 | $0.0002250 | $0.0001460 |
| 2016-09-17 | $0.0002130 | $0.0001880 | $0.0002370 | $0.0001820 |
| 2016-09-18 | $0.0001880 | $0.0002020 | $0.0002200 | $0.0001890 |
| 2016-09-19 | $0.0002020 | $0.0001770 | $0.0002130 | $0.0001710 |
| 2016-09-20 | $0.0001770 | $0.0001770 | $0.0002440 | $0.0001770 |
| 2016-09-21 | $0.0001770 | $0.0002030 | $0.0002030 | $0.0001610 |
| 2016-09-22 | $0.0002030 | $0.0001910 | $0.0001910 | $0.0001790 |
| 2016-09-23 | $0.0001910 | $0.0002170 | $0.0002470 | $0.0001750 |
| 2016-09-24 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0001930 |
| 2016-09-25 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002100 |
| 2016-09-26 | $0.0002230 | $0.0002430 | $0.0002430 | $0.0002240 |
| 2016-09-27 | $0.0002430 | $0.0002300 | $0.0002420 | $0.0002240 |
| 2016-09-28 | $0.0002300 | $0.0002360 | $0.0002420 | $0.0002240 |
| 2016-09-29 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002000 |
| 2016-09-30 | $0.0002300 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-10-01 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002020 |
| 2016-10-02 | $0.0002150 | $0.0002080 | $0.0002140 | $0.0002020 |
| 2016-10-03 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0001770 |
| 2016-10-04 | $0.0002080 | $0.0002070 | $0.0002130 | $0.0001640 |
| 2016-10-05 | $0.0002070 | $0.0002200 | $0.0002320 | $0.0001960 |
| 2016-10-06 | $0.0002200 | $0.0002440 | $0.0002440 | $0.0002320 |
| 2016-10-07 | $0.0002440 | $0.0002220 | $0.0002460 | $0.0002220 |
| 2016-10-08 | $0.0002220 | $0.0002280 | $0.0002470 | $0.0002220 |
| 2016-10-09 | $0.0002280 | $0.0002460 | $0.0002460 | $0.0002280 |
| 2016-10-10 | $0.0002460 | $0.0002470 | $0.0002530 | $0.0002410 |
| 2016-10-11 | $0.0002470 | $0.0002500 | $0.0002630 | $0.0002310 |
| 2016-10-12 | $0.0002500 | $0.0002540 | $0.0002610 | $0.0002290 |
| 2016-10-13 | $0.0002540 | $0.0002540 | $0.0002670 | $0.0002290 |
| 2016-10-14 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002420 |
| 2016-10-15 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0001660 |
| 2016-10-16 | $0.0002610 | $0.0002430 | $0.0002560 | $0.0002240 |
| 2016-10-17 | $0.0002430 | $0.0002550 | $0.0002610 | $0.0002300 |
| 2016-10-18 | $0.0002550 | $0.0002350 | $0.0002600 | $0.0002350 |
| 2016-10-19 | $0.0002350 | $0.0002330 | $0.0002580 | $0.0002330 |
| 2016-10-20 | $0.0002330 | $0.0002450 | $0.0002510 | $0.0002140 |
| 2016-10-21 | $0.0002450 | $0.0002330 | $0.0002460 | $0.0002270 |
| 2016-10-22 | $0.0002330 | $0.0002420 | $0.0002560 | $0.0002420 |
| 2016-10-23 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-10-24 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002210 |
| 2016-10-25 | $0.0002540 | $0.0002410 | $0.0002540 | $0.0002150 |
| 2016-10-26 | $0.0002410 | $0.0002230 | $0.0002630 | $0.0001890 |
| 2016-10-27 | $0.0002230 | $0.0002120 | $0.0002460 | $0.0001840 |
| 2016-10-28 | $0.0002120 | $0.0002060 | $0.0002540 | $0.0001990 |
| 2016-10-29 | $0.0002060 | $0.0002360 | $0.0002500 | $0.0002000 |
| 2016-10-30 | $0.0002360 | $0.0002370 | $0.0002650 | $0.0002160 |
| 2016-10-31 | $0.0002370 | $0.0002310 | $0.0002520 | $0.0002170 |
| 2016-11-01 | $0.0002310 | $0.0002540 | $0.0002620 | $0.0002180 |
| 2016-11-02 | $0.0002540 | $0.0002490 | $0.0002490 | $0.0001910 |
| 2016-11-03 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002060 |
| 2016-11-04 | $0.0002260 | $0.0002390 | $0.0002390 | $0.0002110 |
| 2016-11-05 | $0.0002390 | $0.0002180 | $0.0002460 | $0.0002040 |
| 2016-11-06 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002130 |
| 2016-11-07 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002190 |
| 2016-11-08 | $0.0002330 | $0.0002630 | $0.0002630 | $0.0002350 |
| 2016-11-09 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002450 |
| 2016-11-10 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002290 |
| 2016-11-11 | $0.0002640 | $0.0002360 | $0.0002640 | $0.0002290 |
| 2016-11-12 | $0.0002360 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-11-13 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-11-14 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002320 |
| 2016-11-15 | $0.0002540 | $0.0002350 | $0.0002560 | $0.0002350 |
| 2016-11-16 | $0.0002350 | $0.0001920 | $0.0002520 | $0.0001920 |
| 2016-11-17 | $0.0001920 | $0.0002660 | $0.0002660 | $0.0001920 |
| 2016-11-18 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002240 |
| 2016-11-19 | $0.0002690 | $0.0002620 | $0.0002620 | $0.0002470 |
| 2016-11-20 | $0.0002620 | $0.0002400 | $0.0002480 | $0.0002400 |
| 2016-11-21 | $0.0002400 | $0.0002500 | $0.0002580 | $0.0001910 |
| 2016-11-22 | $0.0002500 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2016-11-23 | $0.0002250 | $0.0002520 | $0.0002520 | $0.0002000 |
| 2016-11-24 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-11-25 | $0.0002500 | $0.0002150 | $0.0002300 | $0.0002150 |
| 2016-11-26 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-11-27 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-11-28 | $0.0002190 | $0.0002420 | $0.0002420 | $0.0002050 |
| 2016-11-29 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2016-11-30 | $0.0002420 | $0.0002000 | $0.0002450 | $0.0002000 |
| 2016-12-01 | $0.0002000 | $0.0002410 | $0.0002410 | $0.0002330 |
| 2016-12-02 | $0.0002410 | $0.0002310 | $0.0002310 | $0.0002080 |
| 2016-12-03 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0001760 |
| 2016-12-04 | $0.0002290 | $0.0001840 | $0.0002300 | $0.0001690 |
| 2016-12-05 | $0.0001840 | $0.0002040 | $0.0002190 | $0.0002040 |
| 2016-12-06 | $0.0002040 | $0.0001440 | $0.0001970 | $0.0001440 |
| 2016-12-07 | $0.0001440 | $0.0002070 | $0.0002070 | $0.0001460 |
| 2016-12-08 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0001540 |
| 2016-12-09 | $0.0002000 | $0.0001930 | $0.0002390 | $0.0001540 |
| 2016-12-10 | $0.0001930 | $0.0001940 | $0.0002320 | $0.0001700 |
| 2016-12-11 | $0.0001940 | $0.0002000 | $0.0002690 | $0.0001920 |
| 2016-12-12 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-13 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-15 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-12-16 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-12-17 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-12-18 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-12-19 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-12-20 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-12-21 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-12-22 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-12-23 | $0.0002240 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-12-24 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-12-26 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-27 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-28 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-12-29 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-30 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-31 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-01 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-01-02 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-01-03 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-04 | $0.0002690 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-05 | $0.0002950 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-01-06 | $0.0002570 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-01-07 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-01-08 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-01-09 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-01-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-01-11 | $0.0002350 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-01-12 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-01-13 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-01-14 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-01-15 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-01-16 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-01-17 | $0.0002150 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-01-18 | $0.0002340 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-01-19 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-01-20 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-01-21 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-23 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-01-24 | $0.0002400 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-01-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-01-26 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-01-27 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-28 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-01-30 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-31 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-02-01 | $0.0002510 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-02-02 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-02-03 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-02-04 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-02-05 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-02-06 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-02-07 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-08 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-02-09 | $0.0002740 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-02-10 | $0.0002540 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-11 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-12 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-14 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-15 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-16 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-02-17 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-18 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-02-19 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-20 | $0.0002730 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-02-21 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-02-22 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-02-23 | $0.0002910 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-24 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-02-25 | $0.0003060 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-26 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-27 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-02-28 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-03-01 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-03-02 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-03-03 | $0.0003260 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-04 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-03-05 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-03-06 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-03-07 | $0.0003320 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-03-08 | $0.0003200 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-03-09 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-10 | $0.0003100 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-03-11 | $0.0002890 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-12 | $0.0003070 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-03-13 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-14 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-03-15 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-03-16 | $0.0003260 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-03-17 | $0.0003050 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-03-18 | $0.0002790 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-03-19 | $0.0002530 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-03-20 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-21 | $0.0002720 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-03-22 | $0.0002920 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-23 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-03-24 | $0.0002690 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-03-25 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-03-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-03-27 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-28 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-03-29 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-03-30 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-03-31 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-04-01 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-04-02 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-04-03 | $0.0002850 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-04-04 | $0.0002980 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-04-05 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-04-06 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-04-07 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-04-08 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-04-09 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-04-10 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-04-11 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-04-12 | $0.0003170 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-04-13 | $0.0003150 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-14 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-15 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-16 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-04-17 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-04-18 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-04-19 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-04-20 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-04-21 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-04-22 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-04-23 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-04-24 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-25 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-26 | $0.0003290 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-04-27 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-04-28 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-04-29 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-04-30 | $0.0003470 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-05-01 | $0.0003520 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-05-02 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-03 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-04 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-05-05 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-05-06 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-05-07 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-05-08 | $0.0004040 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-05-09 | $0.0004330 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-05-10 | $0.0004410 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-05-11 | $0.0004560 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-05-12 | $0.0004730 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2017-05-13 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-05-14 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-05-15 | $0.0004610 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-05-16 | $0.0004440 | $0.0009170 | $0.0009340 | $0.0008990 |
| 2017-05-17 | $0.0009170 | $0.0009730 | $0.0009910 | $0.0009370 |
| 2017-05-18 | $0.0009730 | $0.0010160 | $0.0010350 | $0.0009220 |
| 2017-05-19 | $0.0010160 | $0.0010790 | $0.0010790 | $0.0010400 |
| 2017-05-20 | $0.0010790 | $0.0011020 | $0.0011220 | $0.0010200 |
| 2017-05-21 | $0.0011020 | $0.0011450 | $0.0011450 | $0.0010830 |
| 2017-05-22 | $0.0011450 | $0.0013600 | $0.0013600 | $0.0010620 |
| 2017-05-23 | $0.0013600 | $0.0014770 | $0.0014770 | $0.0014540 |
| 2017-05-24 | $0.0014770 | $0.0015160 | $0.0016380 | $0.0014920 |
| 2017-05-25 | $0.0015160 | $0.0014770 | $0.0015230 | $0.0012690 |
| 2017-05-26 | $0.0014760 | $0.0012800 | $0.0014590 | $0.0012570 |
| 2017-05-27 | $0.0012350 | $0.0011490 | $0.0012110 | $0.0010670 |
| 2017-05-28 | $0.0011290 | $0.0011160 | $0.0012700 | $0.0011160 |
| 2017-05-29 | $0.0011160 | $0.0012300 | $0.0014580 | $0.0011620 |
| 2017-05-30 | $0.0012300 | $0.0011840 | $0.0013370 | $0.0010960 |
| 2017-05-31 | $0.0011840 | $0.0011520 | $0.0012900 | $0.0008290 |
| 2017-06-01 | $0.0011980 | $0.0013030 | $0.0013270 | $0.0011100 |
| 2017-06-02 | $0.0013030 | $0.0012460 | $0.0013460 | $0.0009970 |
| 2017-06-03 | $0.0012460 | $0.0013750 | $0.0016040 | $0.0011710 |
| 2017-06-04 | $0.0013750 | $0.0014640 | $0.0015140 | $0.0013380 |
| 2017-06-05 | $0.0013630 | $0.0020290 | $0.0020290 | $0.0014610 |
| 2017-06-06 | $0.0020290 | $0.0024690 | $0.0024690 | $0.0019810 |
| 2017-06-07 | $0.0024690 | $0.0025300 | $0.0025840 | $0.0019920 |
| 2017-06-08 | $0.0025300 | $0.0025470 | $0.0028550 | $0.0022390 |
| 2017-06-09 | $0.0025470 | $0.0026710 | $0.0028680 | $0.0021650 |
| 2017-06-10 | $0.0026710 | $0.0024940 | $0.0028130 | $0.0020880 |
| 2017-06-11 | $0.0024940 | $0.0023790 | $0.0027950 | $0.0019620 |
| 2017-06-12 | $0.0023790 | $0.0021520 | $0.0023910 | $0.0017800 |
| 2017-06-13 | $0.0021520 | $0.0020080 | $0.0023330 | $0.0019530 |
| 2017-06-14 | $0.0020080 | $0.0018500 | $0.0020730 | $0.0017270 |
| 2017-06-15 | $0.0018500 | $0.0019540 | $0.0019780 | $0.0017830 |
| 2017-06-16 | $0.0019540 | $0.0020070 | $0.0021070 | $0.0019320 |
| 2017-06-17 | $0.0020070 | $0.0020440 | $0.0021510 | $0.0018050 |
| 2017-06-18 | $0.0019650 | $0.0019300 | $0.0020820 | $0.0015750 |
| 2017-06-19 | $0.0019300 | $0.0019890 | $0.0021460 | $0.0016220 |
| 2017-06-20 | $0.0019890 | $0.0020660 | $0.0020930 | $0.0019280 |
| 2017-06-21 | $0.0020660 | $0.0020350 | $0.0020890 | $0.0019010 |
| 2017-06-22 | $0.0019550 | $0.0022600 | $0.0025870 | $0.0017700 |
| 2017-06-23 | $0.0022600 | $0.0023040 | $0.0024390 | $0.0020870 |
| 2017-06-24 | $0.0023040 | $0.0021760 | $0.0023050 | $0.0019680 |
| 2017-06-25 | $0.0021760 | $0.0020590 | $0.0021600 | $0.0018050 |
| 2017-06-26 | $0.0020590 | $0.0018830 | $0.0022990 | $0.0018590 |
| 2017-06-27 | $0.0018830 | $0.0021700 | $0.0021960 | $0.0019640 |
| 2017-06-28 | $0.0021700 | $0.0022170 | $0.0022680 | $0.0019590 |
| 2017-06-29 | $0.0022170 | $0.0024050 | $0.0024300 | $0.0019700 |
| 2017-06-30 | $0.0024050 | $0.0022570 | $0.0023320 | $0.0016370 |
| 2017-07-01 | $0.0022570 | $0.0019400 | $0.0022060 | $0.0017940 |
| 2017-07-02 | $0.0019400 | $0.0023840 | $0.0025620 | $0.0020290 |
| 2017-07-03 | $0.0023840 | $0.0025210 | $0.0028040 | $0.0022640 |
| 2017-07-04 | $0.0025210 | $0.0025650 | $0.0027220 | $0.0021720 |
| 2017-07-05 | $0.0025650 | $0.0025230 | $0.0026280 | $0.0022340 |
| 2017-07-06 | $0.0025230 | $0.0030590 | $0.0030850 | $0.0020910 |
| 2017-07-07 | $0.0030590 | $0.0029920 | $0.0045000 | $0.0025890 |
| 2017-07-08 | $0.0029920 | $0.0032320 | $0.0033860 | $0.0026420 |
| 2017-07-09 | $0.0032320 | $0.0036420 | $0.0043450 | $0.0029130 |
| 2017-07-10 | $0.0036420 | $0.0031880 | $0.0037040 | $0.0030240 |
| 2017-07-11 | $0.0031880 | $0.0025100 | $0.0032540 | $0.0021150 |
| 2017-07-12 | $0.0025100 | $0.0027640 | $0.0030520 | $0.0023790 |
| 2017-07-13 | $0.0028120 | $0.005245 | $0.006733 | $0.0022920 |
| 2017-07-14 | $0.005245 | $0.0046690 | $0.008423 | $0.0038430 |
| 2017-07-15 | $0.0046690 | $0.0038710 | $0.0044240 | $0.0029230 |
| 2017-07-16 | $0.0038710 | $0.0033690 | $0.0039810 | $0.0031010 |
| 2017-07-17 | $0.0033690 | $0.0040420 | $0.0043100 | $0.0034620 |
| 2017-07-18 | $0.0040420 | $0.0033180 | $0.0042230 | $0.0028540 |
| 2017-07-19 | $0.0033180 | $0.0028990 | $0.0039030 | $0.0028760 |
| 2017-07-20 | $0.0028990 | $0.0028660 | $0.0038690 | $0.0026940 |
| 2017-07-21 | $0.0028660 | $0.0030500 | $0.0031570 | $0.0026750 |
| 2017-07-22 | $0.0030500 | $0.0035460 | $0.0038290 | $0.0030350 |
| 2017-07-23 | $0.0035460 | $0.0035280 | $0.0043830 | $0.0027840 |
| 2017-07-24 | $0.0035280 | $0.0032060 | $0.0036750 | $0.0027910 |
| 2017-07-25 | $0.0032060 | $0.0028670 | $0.0030990 | $0.0028150 |
| 2017-07-26 | $0.0028670 | $0.0030200 | $0.0035830 | $0.0028150 |
| 2017-07-27 | $0.0030200 | $0.0027460 | $0.0034990 | $0.0027460 |
| 2017-07-28 | $0.0027460 | $0.0026940 | $0.0030870 | $0.0023300 |
| 2017-07-29 | $0.0026940 | $0.0023230 | $0.0027330 | $0.0019950 |
| 2017-07-30 | $0.0023230 | $0.0022690 | $0.0023520 | $0.0019920 |
| 2017-07-31 | $0.0022690 | $0.0024510 | $0.0025080 | $0.0021910 |
| 2017-08-01 | $0.0024510 | $0.0022800 | $0.0023900 | $0.0015380 |
| 2017-08-02 | $0.0022800 | $0.0019320 | $0.0022850 | $0.0017680 |
| 2017-08-03 | $0.0020950 | $0.0026130 | $0.0028380 | $0.0018550 |
| 2017-08-04 | $0.0026130 | $0.0023600 | $0.0027350 | $0.0023600 |
| 2017-08-05 | $0.0023600 | $0.0023820 | $0.005873 | $0.0018270 |
| 2017-08-06 | $0.0023820 | $0.0021650 | $0.0030380 | $0.0018750 |
| 2017-08-07 | $0.0021650 | $0.0018370 | $0.0024490 | $0.0017690 |
| 2017-08-08 | $0.0018370 | $0.0017490 | $0.0023320 | $0.0010970 |
| 2017-08-09 | $0.0017150 | $0.0016740 | $0.0018080 | $0.0014400 |
| 2017-08-10 | $0.0016740 | $0.0026720 | $0.0029800 | $0.0016790 |
| 2017-08-11 | $0.0026720 | $0.0019730 | $0.0031060 | $0.0019730 |
| 2017-08-12 | $0.0019730 | $0.0017040 | $0.0026330 | $0.0014710 |
| 2017-08-13 | $0.0017040 | $0.0020310 | $0.0021130 | $0.0013810 |
| 2017-08-14 | $0.0020310 | $0.0016450 | $0.0021640 | $0.0015580 |
| 2017-08-15 | $0.0017740 | $0.0016650 | $0.0019560 | $0.0014570 |
| 2017-08-16 | $0.0016650 | $0.0018870 | $0.0019300 | $0.0016230 |
| 2017-08-17 | $0.0018870 | $0.0016690 | $0.0018400 | $0.0015400 |
| 2017-08-18 | $0.0016690 | $0.0016010 | $0.0016830 | $0.0015190 |
| 2017-08-19 | $0.0016010 | $0.0018680 | $0.0019090 | $0.0014940 |
| 2017-08-20 | $0.0018680 | $0.0018300 | $0.0019110 | $0.0015450 |
| 2017-08-21 | $0.0018300 | $0.0016420 | $0.0030040 | $0.0011610 |
| 2017-08-22 | $0.0016420 | $0.0015540 | $0.0017590 | $0.0015130 |
| 2017-08-23 | $0.0016770 | $0.0018220 | $0.0018220 | $0.0015740 |
| 2017-08-24 | $0.0017810 | $0.0016410 | $0.0019430 | $0.0015550 |
| 2017-08-25 | $0.0016410 | $0.0018330 | $0.0018330 | $0.0016150 |
| 2017-08-26 | $0.0017890 | $0.0017410 | $0.0023070 | $0.0016540 |
| 2017-08-27 | $0.0017410 | $0.0016950 | $0.0018250 | $0.0016950 |
| 2017-08-28 | $0.0016950 | $0.0018440 | $0.0018440 | $0.0014930 |
| 2017-08-29 | $0.0018440 | $0.0018390 | $0.0020690 | $0.0016090 |
| 2017-08-30 | $0.0018390 | $0.0018790 | $0.0021540 | $0.0015580 |
| 2017-08-31 | $0.0018790 | $0.0022730 | $0.0022730 | $0.0018470 |
| 2017-09-01 | $0.0022730 | $0.0019200 | $0.0023620 | $0.0018210 |
| 2017-09-02 | $0.0019200 | $0.0016470 | $0.0020120 | $0.0016010 |
| 2017-09-03 | $0.0016470 | $0.0017070 | $0.0019370 | $0.0015220 |
| 2017-09-04 | $0.0016610 | $0.0017920 | $0.0018350 | $0.0015360 |
| 2017-09-05 | $0.0017920 | $0.0018520 | $0.0019840 | $0.0016750 |
| 2017-09-06 | $0.0018520 | $0.0018940 | $0.0019400 | $0.0016630 |
| 2017-09-07 | $0.0018940 | $0.0017620 | $0.0019010 | $0.0016220 |
| 2017-09-08 | $0.0017620 | $0.0016440 | $0.0017310 | $0.0015140 |
| 2017-09-09 | $0.0016870 | $0.0016040 | $0.0016910 | $0.0015610 |
| 2017-09-10 | $0.0016040 | $0.0015290 | $0.0016560 | $0.0014860 |
| 2017-09-11 | $0.0015290 | $0.0015180 | $0.0016030 | $0.0014760 |
| 2017-09-12 | $0.0015180 | $0.0014970 | $0.0018300 | $0.0014140 |
| 2017-09-13 | $0.0014970 | $0.0014710 | $0.0015090 | $0.0013550 |
| 2017-09-14 | $0.0014710 | $0.0012000 | $0.0012650 | $0.0011350 |
| 2017-09-15 | $0.0012000 | $0.0013370 | $0.0014110 | $0.0013000 |
| 2017-09-16 | $0.0013370 | $0.0013320 | $0.0014430 | $0.0012580 |
| 2017-09-17 | $0.0013320 | $0.0012910 | $0.0014390 | $0.0012180 |
| 2017-09-18 | $0.0012910 | $0.0015170 | $0.0015580 | $0.0013940 |
| 2017-09-19 | $0.0015170 | $0.0013680 | $0.0015240 | $0.0013680 |
| 2017-09-20 | $0.0014070 | $0.0015140 | $0.0015140 | $0.0013590 |
| 2017-09-21 | $0.0015140 | $0.0013750 | $0.0014110 | $0.0013020 |
| 2017-09-22 | $0.0013750 | $0.0014040 | $0.0014040 | $0.0012960 |
| 2017-09-23 | $0.0014040 | $0.0013640 | $0.0015530 | $0.0012880 |
| 2017-09-24 | $0.0013640 | $0.0013940 | $0.0015400 | $0.0012470 |
| 2017-09-25 | $0.0013940 | $0.0014550 | $0.0015340 | $0.0013760 |
| 2017-09-26 | $0.0014550 | $0.0015180 | $0.0015180 | $0.0014010 |
| 2017-09-27 | $0.0014790 | $0.0015590 | $0.0016010 | $0.0015160 |
| 2017-09-28 | $0.0015160 | $0.0016360 | $0.0016360 | $0.0015100 |
| 2017-09-29 | $0.0016360 | $0.0016270 | $0.0016690 | $0.0014600 |
| 2017-09-30 | $0.0016270 | $0.0017010 | $0.0017440 | $0.0016130 |
| 2017-10-01 | $0.0017010 | $0.0015410 | $0.0017610 | $0.0015410 |
| 2017-10-02 | $0.0015410 | $0.0016280 | $0.0017610 | $0.0015400 |
| 2017-10-03 | $0.0016280 | $0.0016390 | $0.0016830 | $0.0014670 |
| 2017-10-04 | $0.0016390 | $0.0015610 | $0.0017300 | $0.0015610 |
| 2017-10-05 | $0.0015610 | $0.0014260 | $0.0016850 | $0.0014260 |
| 2017-10-06 | $0.0014260 | $0.0015740 | $0.0016180 | $0.0014430 |
| 2017-10-07 | $0.0015740 | $0.0015530 | $0.0017300 | $0.0014640 |
| 2017-10-08 | $0.0015080 | $0.0016140 | $0.0017060 | $0.0015220 |
| 2017-10-09 | $0.0016140 | $0.0015290 | $0.0017200 | $0.0014810 |
| 2017-10-10 | $0.0015290 | $0.0016200 | $0.0016200 | $0.0014770 |
| 2017-10-11 | $0.0016200 | $0.0016400 | $0.0017370 | $0.0015920 |
| 2017-10-12 | $0.0016400 | $0.0020100 | $0.0020640 | $0.0018470 |
| 2017-10-13 | $0.0020100 | $0.0020290 | $0.0021420 | $0.0018600 |
| 2017-10-14 | $0.0020290 | $0.0019800 | $0.0022130 | $0.0019220 |
| 2017-10-15 | $0.0019800 | $0.0018770 | $0.0020480 | $0.0018200 |
| 2017-10-16 | $0.0018740 | $0.0019010 | $0.0020730 | $0.0018430 |
| 2017-10-17 | $0.0019580 | $0.0020710 | $0.0020710 | $0.0017360 |
| 2017-10-18 | $0.0020150 | $0.0017840 | $0.0020630 | $0.0017840 |
| 2017-10-19 | $0.0017850 | $0.0019950 | $0.0021650 | $0.0018240 |
| 2017-10-20 | $0.0019950 | $0.0016180 | $0.0021580 | $0.0014980 |
| 2017-10-21 | $0.0018580 | $0.0017420 | $0.0019220 | $0.0013820 |
| 2017-10-22 | $0.0017420 | $0.0016750 | $0.0017950 | $0.0013760 |
| 2017-10-23 | $0.0016750 | $0.0016530 | $0.0018300 | $0.0015350 |
| 2017-10-24 | $0.0016530 | $0.0015990 | $0.0018190 | $0.0014890 |
| 2017-10-25 | $0.0016540 | $0.0018920 | $0.0018920 | $0.0016630 |
| 2017-10-26 | $0.0018920 | $0.0020020 | $0.0020610 | $0.0018840 |
| 2017-10-27 | $0.0020020 | $0.0017290 | $0.0020180 | $0.0017290 |
| 2017-10-28 | $0.0017290 | $0.0016610 | $0.0019470 | $0.0016030 |
| 2017-10-29 | $0.0016610 | $0.0014140 | $0.0017830 | $0.0011070 |
| 2017-10-30 | $0.0014140 | $0.0020210 | $0.0020210 | $0.0012860 |
| 2017-10-31 | $0.0020210 | $0.0021290 | $0.0023870 | $0.0018060 |
| 2017-11-01 | $0.0021280 | $0.0020890 | $0.0022910 | $0.0016840 |
| 2017-11-02 | $0.0020890 | $0.0022480 | $0.0025990 | $0.0017560 |
| 2017-11-03 | $0.0023180 | $0.0028610 | $0.0029320 | $0.0020740 |
| 2017-11-04 | $0.0028590 | $0.0037560 | $0.0044180 | $0.0029460 |
| 2017-11-05 | $0.0037560 | $0.0048770 | $0.006503 | $0.0028820 |
| 2017-11-06 | $0.005394 | $0.007446 | $0.008142 | $0.0045930 |
| 2017-11-07 | $0.007516 | $0.006037 | $0.008097 | $0.005043 |
| 2017-11-08 | $0.005966 | $0.005137 | $0.006849 | $0.0035730 |
| 2017-11-09 | $0.005285 | $0.0047060 | $0.005276 | $0.0036360 |
| 2017-11-10 | $0.0047060 | $0.0033490 | $0.0047930 | $0.0032830 |
| 2017-11-11 | $0.0033490 | $0.0031700 | $0.0040580 | $0.0025990 |
| 2017-11-12 | $0.0031700 | $0.0026450 | $0.0033510 | $0.0022920 |
| 2017-11-13 | $0.0026450 | $0.0047610 | $0.005675 | $0.0024790 |
| 2017-11-14 | $0.0047610 | $0.0044200 | $0.005212 | $0.0034960 |
| 2017-11-15 | $0.0044200 | $0.0040060 | $0.0048800 | $0.0039330 |
| 2017-11-16 | $0.0040060 | $0.0039270 | $0.0047120 | $0.0023560 |
| 2017-11-17 | $0.0040050 | $0.0036960 | $0.0041580 | $0.0024640 |
| 2017-11-18 | $0.0037730 | $0.0031900 | $0.0038130 | $0.0025680 |
| 2017-11-19 | $0.0031900 | $0.0038600 | $0.0041020 | $0.0028950 |
| 2017-11-20 | $0.0033780 | $0.0032980 | $0.0044520 | $0.0028860 |
| 2017-11-21 | $0.0032980 | $0.0033210 | $0.0037260 | $0.0020250 |
| 2017-11-22 | $0.0033210 | $0.0031290 | $0.0034590 | $0.0024700 |
| 2017-11-23 | $0.0031290 | $0.0032850 | $0.0032850 | $0.0028050 |
| 2017-11-24 | $0.0032850 | $0.0033620 | $0.0035260 | $0.0030340 |
| 2017-11-25 | $0.0033630 | $0.0030640 | $0.0035890 | $0.0030640 |
| 2017-11-26 | $0.0030640 | $0.0030750 | $0.0036340 | $0.0028890 |
| 2017-11-27 | $0.0030750 | $0.0028230 | $0.0036010 | $0.0027250 |
| 2017-11-28 | $0.0029200 | $0.0027740 | $0.0031700 | $0.0026750 |
| 2017-11-29 | $0.0027740 | $0.0025580 | $0.0037380 | $0.0025580 |
| 2017-11-30 | $0.0025600 | $0.0028850 | $0.0030830 | $0.0025860 |
| 2017-12-01 | $0.0028850 | $0.0031500 | $0.0039100 | $0.0030410 |
| 2017-12-02 | $0.0031500 | $0.0032740 | $0.0032740 | $0.0029460 |
| 2017-12-03 | $0.0032740 | $0.0031490 | $0.0033740 | $0.0029240 |
| 2017-12-04 | $0.0031480 | $0.0030220 | $0.0040680 | $0.0029060 |
| 2017-12-05 | $0.0030220 | $0.0031500 | $0.0040830 | $0.0026830 |
| 2017-12-06 | $0.0031500 | $0.0030250 | $0.0037120 | $0.0030250 |
| 2017-12-07 | $0.0031630 | $0.0035390 | $0.0040440 | $0.0033700 |
| 2017-12-08 | $0.0035420 | $0.0032100 | $0.0040120 | $0.0030490 |
| 2017-12-09 | $0.0032100 | $0.0029690 | $0.0037110 | $0.0023750 |
| 2017-12-10 | $0.0029680 | $0.0030120 | $0.0031630 | $0.0028610 |
| 2017-12-11 | $0.0030120 | $0.0031790 | $0.0036810 | $0.0031790 |
| 2017-12-12 | $0.0031790 | $0.0039290 | $0.0039290 | $0.0032460 |
| 2017-12-13 | $0.0034170 | $0.0037460 | $0.0037460 | $0.0032570 |
| 2017-12-14 | $0.0037460 | $0.0034580 | $0.0037880 | $0.0032940 |
| 2017-12-15 | $0.0034580 | $0.0035210 | $0.0042250 | $0.0033450 |
| 2017-12-16 | $0.0035190 | $0.0042560 | $0.0046430 | $0.0038690 |
| 2017-12-17 | $0.0042560 | $0.0038130 | $0.0047660 | $0.0034320 |
| 2017-12-18 | $0.0040040 | $0.0039840 | $0.0045530 | $0.0037940 |
| 2017-12-19 | $0.0039840 | $0.0033300 | $0.0040300 | $0.0033300 |
| 2017-12-20 | $0.0033290 | $0.0032920 | $0.0036220 | $0.0029630 |
| 2017-12-21 | $0.0031280 | $0.0040640 | $0.0045330 | $0.0029700 |
| 2017-12-22 | $0.0034390 | $0.0036900 | $0.0038260 | $0.0030060 |
| 2017-12-23 | $0.0036900 | $0.0040310 | $0.0041750 | $0.0031670 |
| 2017-12-24 | $0.0040310 | $0.0039990 | $0.0042750 | $0.0034470 |
| 2017-12-25 | $0.0039990 | $0.0042880 | $0.0042880 | $0.0020750 |
| 2017-12-26 | $0.0041490 | $0.005042 | $0.005357 | $0.0042540 |
| 2017-12-27 | $0.005042 | $0.0047790 | $0.0049330 | $0.0043170 |
| 2017-12-28 | $0.0046250 | $0.0044640 | $0.0048960 | $0.0038880 |
| 2017-12-29 | $0.0044640 | $0.0046060 | $0.0048930 | $0.0040300 |
| 2017-12-30 | $0.0046050 | $0.0041350 | $0.0041350 | $0.0036340 |
| 2017-12-31 | $0.0041360 | $0.0044320 | $0.0048480 | $0.0044320 |
| 2018-01-01 | $0.0044320 | $0.0045710 | $0.0049750 | $0.0040330 |
| 2018-01-02 | $0.0045710 | $0.005754 | $0.005754 | $0.0047210 |
| 2018-01-03 | $0.005754 | $0.0101500 | $0.0104600 | $0.005153 |
| 2018-01-04 | $0.0100000 | $0.0109300 | $0.0144200 | $0.009867 |
| 2018-01-05 | $0.0116900 | $0.008816 | $0.0135600 | $0.008647 |
| 2018-01-06 | $0.008816 | $0.0111600 | $0.0120200 | $0.007384 |
| 2018-01-07 | $0.0109900 | $0.0133100 | $0.0141200 | $0.008925 |
| 2018-01-08 | $0.0134700 | $0.0122800 | $0.0131800 | $0.009435 |
| 2018-01-09 | $0.0122800 | $0.0224300 | $0.0296600 | $0.0099830 |
| 2018-01-10 | $0.0224300 | $0.0358100 | $0.0368500 | $0.0188000 |
| 2018-01-11 | $0.0355100 | $0.0272800 | $0.0424500 | $0.0263500 |
| 2018-01-12 | $0.0272800 | $0.0354300 | $0.0372300 | $0.0238100 |
| 2018-01-13 | $0.0354300 | $0.0398800 | $0.0440100 | $0.0346100 |
| 2018-01-14 | $0.0398800 | $0.0316400 | $0.0384600 | $0.0281000 |
| 2018-01-15 | $0.0331400 | $0.0306700 | $0.0346300 | $0.0278100 |
| 2018-01-16 | $0.0306800 | $0.0191800 | $0.0256100 | $0.0168100 |
| 2018-01-17 | $0.0191800 | $0.0178600 | $0.0202000 | $0.0121700 |
| 2018-01-18 | $0.0177500 | $0.0202300 | $0.0267100 | $0.0166500 |
| 2018-01-19 | $0.0201200 | $0.0198200 | $0.0233900 | $0.0176300 |
| 2018-01-20 | $0.0201600 | $0.0179000 | $0.0228800 | $0.0173900 |
| 2018-01-21 | $0.0179000 | $0.0139800 | $0.0190600 | $0.0122400 |
| 2018-01-22 | $0.0137400 | $0.0116800 | $0.0141700 | $0.0109200 |
| 2018-01-23 | $0.0116800 | $0.0137900 | $0.0137900 | $0.0112900 |
| 2018-01-24 | $0.0137800 | $0.0228600 | $0.0267400 | $0.0137100 |
| 2018-01-25 | $0.0237700 | $0.0175500 | $0.0233600 | $0.0166500 |
| 2018-01-26 | $0.0175500 | $0.0162100 | $0.0189900 | $0.0151000 |
| 2018-01-27 | $0.0166600 | $0.0143200 | $0.0185600 | $0.0142100 |
| 2018-01-28 | $0.0143300 | $0.0138900 | $0.0155300 | $0.0118900 |
| 2018-01-29 | $0.0138900 | $0.0110100 | $0.0132600 | $0.009886 |
| 2018-01-30 | $0.0110100 | $0.0100100 | $0.0144500 | $0.009602 |
| 2018-01-31 | $0.009804 | $0.0104300 | $0.0106400 | $0.008693 |
| 2018-02-01 | $0.0103300 | $0.007839 | $0.0110300 | $0.006198 |
| 2018-02-02 | $0.009115 | $0.008250 | $0.0115300 | $0.006121 |
| 2018-02-03 | $0.008252 | $0.008789 | $0.009714 | $0.007586 |
| 2018-02-04 | $0.008789 | $0.007561 | $0.0101100 | $0.006821 |
| 2018-02-05 | $0.007396 | $0.005897 | $0.006798 | $0.005480 |
| 2018-02-06 | $0.005619 | $0.005622 | $0.007008 | $0.005622 |
| 2018-02-07 | $0.005622 | $0.005543 | $0.006682 | $0.0047070 |
| 2018-02-08 | $0.005543 | $0.006196 | $0.006361 | $0.005287 |
| 2018-02-09 | $0.006194 | $0.007392 | $0.008175 | $0.006175 |
| 2018-02-10 | $0.007392 | $0.007027 | $0.008141 | $0.006855 |
| 2018-02-11 | $0.007027 | $0.006468 | $0.007195 | $0.006387 |
| 2018-02-12 | $0.006549 | $0.007218 | $0.007485 | $0.007040 |
| 2018-02-13 | $0.007129 | $0.006836 | $0.007178 | $0.006494 |
| 2018-02-14 | $0.006836 | $0.007494 | $0.007968 | $0.007209 |
| 2018-02-15 | $0.007494 | $0.007626 | $0.008428 | $0.007224 |
| 2018-02-16 | $0.007626 | $0.007540 | $0.008049 | $0.007336 |
| 2018-02-17 | $0.007540 | $0.007768 | $0.008545 | $0.007324 |
| 2018-02-18 | $0.007768 | $0.007709 | $0.008334 | $0.006875 |
| 2018-02-19 | $0.007397 | $0.007828 | $0.008834 | $0.007157 |
| 2018-02-20 | $0.007716 | $0.007654 | $0.008780 | $0.007092 |
| 2018-02-21 | $0.007655 | $0.007652 | $0.008281 | $0.006603 |
| 2018-02-22 | $0.007652 | $0.006598 | $0.007189 | $0.005909 |
| 2018-02-23 | $0.006598 | $0.006818 | $0.007225 | $0.006207 |
| 2018-02-24 | $0.006818 | $0.006600 | $0.006697 | $0.005823 |
| 2018-02-25 | $0.006600 | $0.006439 | $0.006727 | $0.006054 |
| 2018-02-26 | $0.006439 | $0.006609 | $0.007642 | $0.005680 |
| 2018-02-27 | $0.006609 | $0.006463 | $0.006993 | $0.005827 |
| 2018-02-28 | $0.006569 | $0.006407 | $0.006511 | $0.005787 |
| 2018-03-01 | $0.006407 | $0.006339 | $0.006776 | $0.005793 |
| 2018-03-02 | $0.006339 | $0.006405 | $0.006626 | $0.006184 |
| 2018-03-03 | $0.006405 | $0.006765 | $0.007109 | $0.006535 |
| 2018-03-04 | $0.006765 | $0.007133 | $0.007133 | $0.006442 |
| 2018-03-05 | $0.006902 | $0.006064 | $0.006979 | $0.005263 |
| 2018-03-06 | $0.006063 | $0.005690 | $0.006012 | $0.0049380 |
| 2018-03-07 | $0.005690 | $0.0049640 | $0.005361 | $0.0046660 |
| 2018-03-08 | $0.0049640 | $0.0047520 | $0.005217 | $0.0045650 |
| 2018-03-09 | $0.0048450 | $0.0048110 | $0.005182 | $0.0045340 |
| 2018-03-10 | $0.0048110 | $0.005014 | $0.005014 | $0.0045750 |
| 2018-03-11 | $0.005014 | $0.005441 | $0.005631 | $0.0048680 |
| 2018-03-12 | $0.005440 | $0.005668 | $0.005668 | $0.0049370 |
| 2018-03-13 | $0.005668 | $0.006137 | $0.007236 | $0.005496 |
| 2018-03-14 | $0.006137 | $0.005506 | $0.005999 | $0.005177 |
| 2018-03-15 | $0.005505 | $0.005292 | $0.005788 | $0.005209 |
| 2018-03-16 | $0.005291 | $0.0043900 | $0.005467 | $0.0042240 |
| 2018-03-17 | $0.0043900 | $0.0039420 | $0.0049670 | $0.0036260 |
| 2018-03-18 | $0.0039410 | $0.0040260 | $0.0046010 | $0.0038610 |
| 2018-03-19 | $0.0041080 | $0.0048290 | $0.005174 | $0.0041390 |
| 2018-03-20 | $0.0047430 | $0.0045500 | $0.005085 | $0.0035680 |
| 2018-03-21 | $0.0045490 | $0.0037430 | $0.0045450 | $0.0037430 |
| 2018-03-22 | $0.0037430 | $0.0038390 | $0.0041010 | $0.0036640 |
| 2018-03-23 | $0.0038390 | $0.0036630 | $0.0040210 | $0.0031270 |
| 2018-03-24 | $0.0036640 | $0.0033340 | $0.0039320 | $0.0026500 |
| 2018-03-25 | $0.0034190 | $0.0036430 | $0.0036430 | $0.0028810 |
| 2018-03-26 | $0.0037280 | $0.0033420 | $0.0035870 | $0.0030160 |
| 2018-03-27 | $0.0033420 | $0.0030450 | $0.0033580 | $0.0026550 |
| 2018-03-28 | $0.0030450 | $0.0034230 | $0.0034230 | $0.0029450 |
| 2018-03-29 | $0.0029450 | $0.0027010 | $0.0029850 | $0.0026290 |
| 2018-03-30 | $0.0027010 | $0.0023990 | $0.0026730 | $0.0021930 |
| 2018-03-31 | $0.0023990 | $0.0024300 | $0.0027080 | $0.0023610 |
| 2018-04-01 | $0.0024300 | $0.0024610 | $0.0024610 | $0.0023240 |
| 2018-04-02 | $0.0024610 | $0.0026180 | $0.0028300 | $0.0024760 |
| 2018-04-03 | $0.0025470 | $0.0027510 | $0.0028990 | $0.0023790 |
| 2018-04-04 | $0.0027510 | $0.0023850 | $0.0025220 | $0.0021810 |
| 2018-04-05 | $0.0023850 | $0.0023090 | $0.0023770 | $0.0022410 |
| 2018-04-06 | $0.0023090 | $0.0025210 | $0.0026540 | $0.0021230 |
| 2018-04-07 | $0.0025210 | $0.0026980 | $0.0027670 | $0.0023520 |
| 2018-04-08 | $0.0026980 | $0.0026080 | $0.0027490 | $0.0022560 |
| 2018-04-09 | $0.0026080 | $0.0023760 | $0.0025120 | $0.0022410 |
| 2018-04-10 | $0.0023760 | $0.0028860 | $0.0028860 | $0.0019930 |
| 2018-04-11 | $0.0034360 | $0.0030000 | $0.0041860 | $0.0024420 |
| 2018-04-12 | $0.0032090 | $0.0043600 | $0.005470 | $0.0025370 |
| 2018-04-13 | $0.0043600 | $0.0030020 | $0.0043450 | $0.0028440 |
| 2018-04-14 | $0.0030020 | $0.0031290 | $0.0037710 | $0.0029680 |
| 2018-04-15 | $0.0031290 | $0.0033510 | $0.0037700 | $0.0031830 |
| 2018-04-16 | $0.0033510 | $0.0033130 | $0.0037970 | $0.0031510 |
| 2018-04-17 | $0.0033940 | $0.0031690 | $0.0034860 | $0.0030100 |
| 2018-04-18 | $0.0031690 | $0.0032760 | $0.0035220 | $0.0032760 |
| 2018-04-19 | $0.0032760 | $0.0034040 | $0.0035700 | $0.0033210 |
| 2018-04-20 | $0.0034040 | $0.0037280 | $0.0037280 | $0.0035510 |
| 2018-04-21 | $0.0037280 | $0.0038420 | $0.0038420 | $0.0036640 |
| 2018-04-22 | $0.0038420 | $0.0043230 | $0.0044120 | $0.0034410 |
| 2018-04-23 | $0.0043230 | $0.0045740 | $0.005381 | $0.0038560 |
| 2018-04-24 | $0.0045740 | $0.005214 | $0.005600 | $0.0038620 |
| 2018-04-25 | $0.005215 | $0.0045260 | $0.005147 | $0.0041710 |
| 2018-04-26 | $0.0045260 | $0.0048270 | $0.0049200 | $0.0039910 |
| 2018-04-27 | $0.0047370 | $0.0042010 | $0.0045590 | $0.0039330 |
| 2018-04-28 | $0.0042010 | $0.0043950 | $0.0044890 | $0.0037410 |
| 2018-04-29 | $0.0043940 | $0.0043270 | $0.0045150 | $0.0037630 |
| 2018-04-30 | $0.0043270 | $0.0041620 | $0.0045320 | $0.0041620 |
| 2018-05-01 | $0.0041620 | $0.0041760 | $0.0044480 | $0.0036310 |
| 2018-05-02 | $0.0041760 | $0.0041540 | $0.0042470 | $0.0038780 |
| 2018-05-03 | $0.0041540 | $0.0040930 | $0.0044830 | $0.0038980 |
| 2018-05-04 | $0.0040930 | $0.0034920 | $0.0043650 | $0.0034920 |
| 2018-05-05 | $0.0038800 | $0.0038400 | $0.0040370 | $0.0033480 |
| 2018-05-06 | $0.0038400 | $0.0037620 | $0.0038580 | $0.0036650 |
| 2018-05-07 | $0.0037610 | $0.0037510 | $0.0038450 | $0.0033760 |
| 2018-05-08 | $0.0036570 | $0.0034030 | $0.0037700 | $0.0033110 |
| 2018-05-09 | $0.0033110 | $0.0034490 | $0.0035420 | $0.0032620 |
| 2018-05-10 | $0.0035420 | $0.0033420 | $0.0035230 | $0.0033420 |
| 2018-05-11 | $0.0033420 | $0.0032840 | $0.0032840 | $0.0031160 |
| 2018-05-12 | $0.0032840 | $0.0031400 | $0.0033100 | $0.0030550 |
| 2018-05-13 | $0.0032250 | $0.0032230 | $0.0033100 | $0.0030480 |
| 2018-05-14 | $0.0032230 | $0.0026020 | $0.0032960 | $0.0017350 |
| 2018-05-15 | $0.0026020 | $0.0027980 | $0.0029680 | $0.0023740 |
| 2018-05-16 | $0.0027980 | $0.0026700 | $0.0028370 | $0.0024200 |
| 2018-05-17 | $0.0025860 | $0.0022600 | $0.0025830 | $0.0022600 |
| 2018-05-18 | $0.0022600 | $0.0026390 | $0.0026390 | $0.0022270 |
| 2018-05-19 | $0.0026390 | $0.0024750 | $0.0026400 | $0.0023100 |
| 2018-05-20 | $0.0023920 | $0.0024750 | $0.0026450 | $0.0023890 |
| 2018-05-21 | $0.0024750 | $0.0025260 | $0.0026940 | $0.0021890 |
| 2018-05-22 | $0.0025260 | $0.0026380 | $0.0027180 | $0.0021580 |
| 2018-05-23 | $0.0026380 | $0.0021770 | $0.0025520 | $0.0021770 |
| 2018-05-24 | $0.0021770 | $0.0022000 | $0.0024270 | $0.0021240 |
| 2018-05-25 | $0.0024270 | $0.0020930 | $0.0023920 | $0.0020930 |
| 2018-05-26 | $0.0020930 | $0.0022800 | $0.0023540 | $0.0020590 |
| 2018-05-27 | $0.0022800 | $0.0022820 | $0.0023560 | $0.0022090 |
| 2018-05-28 | $0.0022090 | $0.0022070 | $0.0022780 | $0.0020640 |
| 2018-05-29 | $0.0022070 | $0.0023170 | $0.0023920 | $0.0020180 |
| 2018-05-30 | $0.0023170 | $0.0021440 | $0.0023660 | $0.0020700 |
| 2018-05-31 | $0.0021440 | $0.0021010 | $0.0023260 | $0.0020260 |
| 2018-06-01 | $0.0021000 | $0.0020330 | $0.0022590 | $0.0019580 |
| 2018-06-02 | $0.0021840 | $0.0021400 | $0.0022170 | $0.0019870 |
| 2018-06-03 | $0.0021400 | $0.0020840 | $0.0022390 | $0.0020070 |
| 2018-06-04 | $0.0020840 | $0.0019510 | $0.0021760 | $0.0018760 |
| 2018-06-05 | $0.0019510 | $0.0020600 | $0.0022890 | $0.0016780 |
| 2018-06-06 | $0.0019840 | $0.0022220 | $0.0022220 | $0.0019150 |
| 2018-06-07 | $0.0022220 | $0.0019250 | $0.0022330 | $0.0015400 |
| 2018-06-08 | $0.0018480 | $0.0019070 | $0.0019830 | $0.0017540 |
| 2018-06-09 | $0.0019070 | $0.0015030 | $0.0019540 | $0.0014280 |
| 2018-06-10 | $0.0015780 | $0.0015580 | $0.0015580 | $0.0013550 |
| 2018-06-11 | $0.0015580 | $0.0015840 | $0.0017220 | $0.0014460 |
| 2018-06-12 | $0.0015840 | $0.0014430 | $0.0016390 | $0.0013770 |
| 2018-06-13 | $0.0014430 | $0.0013880 | $0.0014510 | $0.0012620 |
| 2018-06-14 | $0.0012620 | $0.0012620 | $0.0015280 | $0.0011960 |
| 2018-06-15 | $0.0012620 | $0.0011510 | $0.0013430 | $0.0011510 |
| 2018-06-16 | $0.0012790 | $0.0013660 | $0.0014310 | $0.0013010 |
| 2018-06-17 | $0.0013660 | $0.0012920 | $0.0013560 | $0.0011620 |
| 2018-06-18 | $0.0012920 | $0.0014100 | $0.0014770 | $0.0012760 |
| 2018-06-19 | $0.0014100 | $0.0018200 | $0.0019550 | $0.0014160 |
| 2018-06-20 | $0.0018200 | $0.0016900 | $0.0020280 | $0.0014200 |
| 2018-06-21 | $0.0017580 | $0.0017470 | $0.0019490 | $0.0017470 |
| 2018-06-22 | $0.0017470 | $0.0016940 | $0.0017550 | $0.0015730 |
| 2018-06-23 | $0.0017550 | $0.0016650 | $0.0018500 | $0.0016030 |
| 2018-06-24 | $0.0016650 | $0.0013550 | $0.0017240 | $0.0012930 |
| 2018-06-25 | $0.0014160 | $0.0014400 | $0.0015650 | $0.0014400 |
| 2018-06-26 | $0.0014400 | $0.0013390 | $0.0015220 | $0.0012790 |
| 2018-06-27 | $0.0013400 | $0.0014740 | $0.0014740 | $0.0011670 |
| 2018-06-28 | $0.0014740 | $0.0012920 | $0.0014090 | $0.0011740 |
| 2018-06-29 | $0.0012920 | $0.0013030 | $0.0014890 | $0.0011790 |
| 2018-06-30 | $0.0013030 | $0.0013410 | $0.0015320 | $0.0013410 |
| 2018-07-01 | $0.0013410 | $0.0013310 | $0.0013950 | $0.0012040 |
| 2018-07-02 | $0.0013320 | $0.0015220 | $0.0016540 | $0.0012570 |
| 2018-07-03 | $0.0015880 | $0.0015620 | $0.0016270 | $0.0013670 |
| 2018-07-04 | $0.0015620 | $0.0016480 | $0.0017130 | $0.0015820 |
| 2018-07-05 | $0.0016470 | $0.0015680 | $0.0016340 | $0.0014380 |
| 2018-07-06 | $0.0015680 | $0.0014520 | $0.0015840 | $0.0014520 |
| 2018-07-07 | $0.0014520 | $0.0014870 | $0.0016220 | $0.0014870 |
| 2018-07-08 | $0.0014870 | $0.0015430 | $0.0015430 | $0.0014090 |
| 2018-07-09 | $0.0015430 | $0.0014670 | $0.0015340 | $0.0014670 |
| 2018-07-10 | $0.0014670 | $0.0013240 | $0.0013880 | $0.0012610 |
| 2018-07-11 | $0.0013240 | $0.0012790 | $0.0013430 | $0.0012790 |
| 2018-07-12 | $0.0014070 | $0.0013130 | $0.0014380 | $0.0012510 |
| 2018-07-13 | $0.0013130 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-07-14 | $0.0013080 | $0.0013790 | $0.0015040 | $0.0013160 |
| 2018-07-15 | $0.0013790 | $0.0014640 | $0.0014640 | $0.0014000 |
| 2018-07-16 | $0.0014640 | $0.0015500 | $0.0015500 | $0.0013480 |
| 2018-07-17 | $0.0015500 | $0.0018320 | $0.0019780 | $0.0016120 |
| 2018-07-18 | $0.0019050 | $0.0018460 | $0.0019200 | $0.0016240 |
| 2018-07-19 | $0.0018460 | $0.0015700 | $0.0018690 | $0.0014210 |
| 2018-07-20 | $0.0015700 | $0.0015400 | $0.0018330 | $0.0013200 |
| 2018-07-21 | $0.0015400 | $0.0014810 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0014810 | $0.0013320 | $0.0015540 | $0.0012580 |
| 2018-07-23 | $0.0012580 | $0.0015440 | $0.0026240 | $0.0008490 |
| 2018-07-24 | $0.0015440 | $0.0019310 | $0.0021830 | $0.0015950 |
| 2018-07-25 | $0.0020150 | $0.0021240 | $0.0021240 | $0.0017160 |
| 2018-07-26 | $0.0021240 | $0.0018260 | $0.0020640 | $0.0017460 |
| 2018-07-27 | $0.0018260 | $0.0018000 | $0.0019640 | $0.0016370 |
| 2018-07-28 | $0.0018000 | $0.0020580 | $0.0020580 | $0.0017280 |
| 2018-07-29 | $0.0019750 | $0.0018900 | $0.0021360 | $0.0018080 |
| 2018-07-30 | $0.0019720 | $0.0017990 | $0.0019620 | $0.0017990 |
| 2018-07-31 | $0.0019620 | $0.0016240 | $0.0020110 | $0.0016240 |
| 2018-08-01 | $0.0016250 | $0.0016740 | $0.0017510 | $0.0015220 |
| 2018-08-02 | $0.0016740 | $0.0016590 | $0.0019610 | $0.0015840 |
| 2018-08-03 | $0.0016590 | $0.0011870 | $0.0018540 | $0.0009640 |
| 2018-08-04 | $0.0011870 | $0.0011930 | $0.0016140 | $0.0007720 |
| 2018-08-05 | $0.0011230 | $0.0014080 | $0.0015490 | $0.0011270 |
| 2018-08-06 | $0.0014090 | $0.0014590 | $0.0014590 | $0.0012500 |
| 2018-08-07 | $0.0014590 | $0.0013450 | $0.0015460 | $0.0013450 |
| 2018-08-08 | $0.0013450 | $0.0011940 | $0.0013200 | $0.0011940 |
| 2018-08-09 | $0.0011940 | $0.0010470 | $0.0013090 | $0.0008510 |
| 2018-08-10 | $0.0010470 | $0.0009840 | $0.0011080 | $0.0009230 |
| 2018-08-11 | $0.0009840 | $0.0011240 | $0.0011860 | $0.0009360 |
| 2018-08-12 | $0.0011240 | $0.0010120 | $0.0011380 | $0.0010120 |
| 2018-08-13 | $0.0010120 | $0.0010650 | $0.0011900 | $0.0008770 |
| 2018-08-14 | $0.0010650 | $0.0009920 | $0.0011160 | $0.0008060 |
| 2018-08-15 | $0.0009920 | $0.0010040 | $0.0010670 | $0.0009410 |
| 2018-08-16 | $0.0010040 | $0.0008220 | $0.0010750 | $0.0008220 |
| 2018-08-17 | $0.0008220 | $0.0010550 | $0.0011200 | $0.0008570 |
| 2018-08-18 | $0.0010550 | $0.0009610 | $0.0010890 | $0.0008970 |
| 2018-08-19 | $0.0009610 | $0.0010400 | $0.0010400 | $0.0009100 |
| 2018-08-20 | $0.0010400 | $0.0008780 | $0.0010030 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0010390 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0010190 | $0.0011460 | $0.0008280 |
| 2018-08-23 | $0.0010190 | $0.0009160 | $0.0011120 | $0.0007850 |
| 2018-08-24 | $0.0009160 | $0.0010730 | $0.0010730 | $0.0009390 |
| 2018-08-25 | $0.0010060 | $0.0008100 | $0.0010120 | $0.0007420 |
| 2018-08-26 | $0.0008100 | $0.0009410 | $0.0009410 | $0.0008060 |
| 2018-08-27 | $0.0009410 | $0.0011760 | $0.0011760 | $0.0008300 |
| 2018-08-28 | $0.0011760 | $0.0009220 | $0.0014180 | $0.0007090 |
| 2018-08-29 | $0.0009220 | $0.0008460 | $0.0009870 | $0.0008460 |
| 2018-08-30 | $0.0008460 | $0.0009100 | $0.0009800 | $0.0008400 |
| 2018-08-31 | $0.0009100 | $0.0007730 | $0.0009840 | $0.0005620 |
| 2018-09-01 | $0.0007730 | $0.0007920 | $0.0009360 | $0.0007200 |
| 2018-09-02 | $0.0007920 | $0.0008030 | $0.0008760 | $0.0005840 |
| 2018-09-03 | $0.0008030 | $0.0007270 | $0.0008000 | $0.0006540 |
| 2018-09-04 | $0.0007270 | $0.0008110 | $0.0008840 | $0.0005900 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0008050 | $0.0006040 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2018-09-07 | $0.0007170 | $0.0007690 | $0.0008340 | $0.0007050 |
| 2018-09-08 | $0.0007700 | $0.0006820 | $0.0007440 | $0.0006820 |
| 2018-09-09 | $0.0006820 | $0.0008120 | $0.0008120 | $0.0006250 |
| 2018-09-10 | $0.0008120 | $0.0007590 | $0.0008220 | $0.0006320 |
| 2018-09-11 | $0.0007590 | $0.0008180 | $0.0009440 | $0.0006920 |
| 2018-09-12 | $0.0008180 | $0.0006970 | $0.0008240 | $0.0006340 |
| 2018-09-13 | $0.0006970 | $0.0007140 | $0.0008440 | $0.0006490 |
| 2018-09-14 | $0.0007790 | $0.0009080 | $0.0009080 | $0.0007140 |
| 2018-09-15 | $0.0009080 | $0.0007830 | $0.0009130 | $0.0007830 |
| 2018-09-16 | $0.0007830 | $0.0009750 | $0.0009750 | $0.0007800 |
| 2018-09-17 | $0.0009750 | $0.0007510 | $0.0009390 | $0.0006890 |
| 2018-09-18 | $0.0008140 | $0.0007620 | $0.0008880 | $0.0006350 |
| 2018-09-19 | $0.0006980 | $0.0007680 | $0.0007680 | $0.0007040 |
| 2018-09-20 | $0.0007680 | $0.0008460 | $0.0008460 | $0.0007810 |
| 2018-09-21 | $0.0008460 | $0.0008790 | $0.0010140 | $0.0007440 |
| 2018-09-22 | $0.0008790 | $0.0008060 | $0.0009400 | $0.0007390 |
| 2018-09-23 | $0.0007390 | $0.0008040 | $0.0008040 | $0.0006700 |
| 2018-09-24 | $0.0008040 | $0.0007240 | $0.0007900 | $0.0006580 |
| 2018-09-25 | $0.0007240 | $0.0007080 | $0.0007720 | $0.0007080 |
| 2018-09-26 | $0.0007080 | $0.0007760 | $0.0007760 | $0.0007110 |
| 2018-09-27 | $0.0007760 | $0.0008020 | $0.0008020 | $0.0007360 |
| 2018-09-28 | $0.0008020 | $0.0007300 | $0.0007960 | $0.0007300 |
| 2018-09-29 | $0.0007300 | $0.0007920 | $0.0007920 | $0.0007260 |
| 2018-09-30 | $0.0007920 | $0.0007950 | $0.0007950 | $0.0007290 |
| 2018-10-01 | $0.0007950 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-10-02 | $0.0007910 | $0.0007830 | $0.0007830 | $0.0007180 |
| 2018-10-03 | $0.0007830 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007900 | $0.0007240 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007960 | $0.0007300 |
| 2018-10-06 | $0.0007300 | $0.0008570 | $0.0009880 | $0.0007250 |
| 2018-10-07 | $0.0008570 | $0.0007920 | $0.0008580 | $0.0007260 |
| 2018-10-08 | $0.0007920 | $0.0008640 | $0.0009970 | $0.0007980 |
| 2018-10-09 | $0.0008640 | $0.0008620 | $0.0009280 | $0.0007960 |
| 2018-10-10 | $0.0008620 | $0.0008560 | $0.0008560 | $0.0006580 |
| 2018-10-11 | $0.0008560 | $0.0006830 | $0.0008070 | $0.0006830 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0008130 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0008150 | $0.0008150 | $0.0006890 |
| 2018-10-14 | $0.0008150 | $0.0007530 | $0.0008160 | $0.0006910 |
| 2018-10-15 | $0.0007530 | $0.0008600 | $0.0008600 | $0.0007270 |
| 2018-10-16 | $0.0008600 | $0.0009880 | $0.0009880 | $0.0007900 |
| 2018-10-17 | $0.0009880 | $0.0012490 | $0.0014460 | $0.0008550 |
| 2018-10-18 | $0.0012500 | $0.0013630 | $0.0014920 | $0.0009730 |
| 2018-10-19 | $0.0013630 | $0.0012290 | $0.0014230 | $0.0010350 |
| 2018-10-20 | $0.0012290 | $0.0009740 | $0.0012330 | $0.0009740 |
| 2018-10-21 | $0.0009740 | $0.0009760 | $0.0010420 | $0.0009110 |
| 2018-10-22 | $0.0009760 | $0.0009080 | $0.0009720 | $0.0007780 |
| 2018-10-23 | $0.0009080 | $0.0008410 | $0.0009700 | $0.0007760 |
| 2018-10-24 | $0.0008410 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2018-10-25 | $0.0007770 | $0.0009050 | $0.0009050 | $0.0007760 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0010330 | $0.0008390 |
| 2018-10-27 | $0.0009040 | $0.0009700 | $0.0009700 | $0.0008410 |
| 2018-10-28 | $0.0009700 | $0.0009710 | $0.0010350 | $0.0008410 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0007580 |
| 2018-10-30 | $0.0008840 | $0.0008200 | $0.0008830 | $0.0008200 |
| 2018-10-31 | $0.0008200 | $0.0009510 | $0.0009510 | $0.0008240 |
| 2018-11-01 | $0.0009510 | $0.0008930 | $0.0009570 | $0.0008300 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0009590 | $0.0008310 |
| 2018-11-03 | $0.0008950 | $0.0008290 | $0.0008930 | $0.0007650 |
| 2018-11-04 | $0.0008290 | $0.0007760 | $0.0009050 | $0.0007760 |
| 2018-11-05 | $0.0007760 | $0.0007720 | $0.0008360 | $0.0007720 |
| 2018-11-06 | $0.0007720 | $0.0007780 | $0.0008420 | $0.0007780 |
| 2018-11-07 | $0.0007780 | $0.0007180 | $0.0009140 | $0.0006530 |
| 2018-11-08 | $0.0007180 | $0.0006450 | $0.0007090 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0007020 | $0.0007650 | $0.0005740 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0008320 | $0.0005120 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007690 | $0.0006410 |
| 2018-11-12 | $0.0007050 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-13 | $0.0007010 | $0.0006340 | $0.0006970 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0006320 | $0.0004590 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0004520 |
| 2018-11-16 | $0.0005650 | $0.0005030 | $0.0005590 | $0.0005030 |
| 2018-11-17 | $0.0005030 | $0.0005570 | $0.0005570 | $0.0005010 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005050 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004330 |
| 2018-11-20 | $0.0004810 | $0.0004440 | $0.0004440 | $0.0003550 |
| 2018-11-21 | $0.0004440 | $0.0004130 | $0.0004590 | $0.0003670 |
| 2018-11-22 | $0.0004130 | $0.0004320 | $0.0004320 | $0.0003460 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0003910 |
| 2018-11-24 | $0.0004340 | $0.0004240 | $0.0004240 | $0.0003850 |
| 2018-11-25 | $0.0004240 | $0.0004000 | $0.0004400 | $0.0003600 |
| 2018-11-26 | $0.0004000 | $0.0004540 | $0.0004540 | $0.0003780 |
| 2018-11-27 | $0.0004540 | $0.0003820 | $0.0004970 | $0.0003820 |
| 2018-11-28 | $0.0003820 | $0.0004690 | $0.0004690 | $0.0004260 |
| 2018-11-29 | $0.0005120 | $0.0004290 | $0.0005140 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0004010 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0004260 | $0.0004260 | $0.0003870 |
| 2018-12-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-05 | $0.0004340 | $0.0003740 | $0.0004480 | $0.0003360 |
| 2018-12-06 | $0.0003740 | $0.0003140 | $0.0003480 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003420 | $0.0003760 | $0.0003080 |
| 2018-12-08 | $0.0003420 | $0.0003120 | $0.0003460 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003590 | $0.0003950 | $0.0003230 |
| 2018-12-10 | $0.0003590 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003740 | $0.0003740 | $0.0003060 |
| 2018-12-12 | $0.0003740 | $0.0003490 | $0.0004180 | $0.0003140 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003880 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003910 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003900 | $0.0004260 | $0.0003550 |
| 2018-12-18 | $0.0003900 | $0.0003340 | $0.0004090 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0002620 | $0.0003740 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0003310 | $0.0004140 | $0.0002900 |
| 2018-12-21 | $0.0003310 | $0.0003900 | $0.0004290 | $0.0003120 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0003240 |
| 2018-12-23 | $0.0004040 | $0.0003610 | $0.0004010 | $0.0003210 |
| 2018-12-24 | $0.0003610 | $0.0003270 | $0.0004080 | $0.0003270 |
| 2018-12-25 | $0.0003270 | $0.0003450 | $0.0003450 | $0.0003070 |
| 2018-12-26 | $0.0003450 | $0.0003080 | $0.0003850 | $0.0002690 |
| 2018-12-27 | $0.0003080 | $0.0002920 | $0.0003280 | $0.0002920 |
| 2018-12-28 | $0.0002920 | $0.0003160 | $0.0003160 | $0.0002760 |
| 2018-12-29 | $0.0003160 | $0.0004180 | $0.0004180 | $0.0003040 |
| 2018-12-30 | $0.0004180 | $0.0002730 | $0.0004290 | $0.0002340 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002250 |
| 2019-01-01 | $0.0002620 | $0.0003100 | $0.0003100 | $0.0002720 |
| 2019-01-02 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0002770 |
| 2019-01-03 | $0.0003170 | $0.0002300 | $0.0003450 | $0.0001920 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002710 | $0.0001940 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002700 | $0.0001930 |
| 2019-01-06 | $0.0002310 | $0.0002460 | $0.0002870 | $0.0002050 |
| 2019-01-07 | $0.0002460 | $0.0002020 | $0.0002430 | $0.0001220 |
| 2019-01-08 | $0.0002020 | $0.0002420 | $0.0002420 | $0.0001620 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002020 |
| 2019-01-10 | $0.0002430 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0001840 |
| 2019-01-12 | $0.0002200 | $0.0001830 | $0.0002200 | $0.0001830 |
| 2019-01-13 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001420 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2019-01-18 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-19 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0001860 |
| 2019-01-20 | $0.0002240 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001430 | $0.0001790 | $0.0001430 |
| 2019-01-22 | $0.0001430 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-01-23 | $0.0002160 | $0.0002140 | $0.0002500 | $0.0001790 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0001790 | $0.0002150 | $0.0001790 |
| 2019-01-26 | $0.0001790 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2019-01-27 | $0.0002160 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0002070 | $0.0002070 | $0.0001730 |
| 2019-01-29 | $0.0002070 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0002430 | $0.0002430 | $0.0001730 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002770 | $0.0002770 | $0.0002420 |
| 2019-02-02 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-02-03 | $0.0002810 | $0.0002070 | $0.0002760 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2019-02-07 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-08 | $0.0002700 | $0.0002200 | $0.0003290 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002560 | $0.0002560 | $0.0002190 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2019-02-14 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-15 | $0.0002150 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2019-02-16 | $0.0002880 | $0.0002530 | $0.0002890 | $0.0002170 |
| 2019-02-17 | $0.0002530 | $0.0002940 | $0.0002940 | $0.0002570 |
| 2019-02-18 | $0.0002940 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-19 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-20 | $0.0003140 | $0.0002780 | $0.0003580 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0003580 | $0.0003580 | $0.0002790 |
| 2019-02-23 | $0.0003580 | $0.0002490 | $0.0003730 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002260 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002980 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2019-03-06 | $0.0003100 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0002710 | $0.0003480 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0003550 | $0.0003550 | $0.0002760 |
| 2019-03-10 | $0.0003550 | $0.0002360 | $0.0003930 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002710 | $0.0002710 | $0.0002320 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0003100 | $0.0002330 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2019-03-16 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-03-17 | $0.0003220 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2019-03-23 | $0.0002800 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002750 | $0.0002750 | $0.0002360 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002470 | $0.0002880 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-31 | $0.0002470 | $0.0002880 | $0.0002880 | $0.0002470 |
| 2019-04-01 | $0.0002880 | $0.0003320 | $0.0003320 | $0.0002910 |
| 2019-04-02 | $0.0003320 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-03 | $0.0003930 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-04-04 | $0.0003980 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-04-05 | $0.0003930 | $0.0003530 | $0.0004040 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003120 |
| 2019-04-10 | $0.0003640 | $0.0004260 | $0.0004260 | $0.0003720 |
| 2019-04-11 | $0.0004260 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-04-12 | $0.0004040 | $0.0003050 | $0.0004060 | $0.0003050 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-04-15 | $0.0004130 | $0.0003020 | $0.0005540 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-04-17 | $0.0003130 | $0.0004190 | $0.0004190 | $0.0003140 |
| 2019-04-18 | $0.0004190 | $0.0002640 | $0.0004230 | $0.0002640 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-06 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-09 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-10 | $0.0002470 | $0.0003180 | $0.0003180 | $0.0002540 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003120 | $0.0003900 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0002290 | $0.0003060 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0001170 | $0.0003520 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0002470 | $0.0003710 | $0.0001240 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0002170 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0002270 | $0.0002270 | $0.0001140 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0001080 | $0.0002170 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
Description
AudioCoin Crypto ICO Description
AudioCoin builds on the Peercoin and (by association) Bitcoin protocol to provide a new way to consume music. It breaks down the barriers of traditional e-commerce systems and provides a super cool way for music fans and artists to engage in viral marketing. The main gain is that artists (producers) and music fans (consumers) are rewarded tangibly and thereby rendering the current streaming model both archaic and redundant.
Technology
AudioCoin Crypto Technology
Sorry, detailed technology about AudioCoin is not currently available
Features
AudioCoin Crypto Features
Sorry, detailed features about AudioCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer