FLASH Coin Values FLASH
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81880
MarketsFlashstake Crypto Coin Rank 1337
Website
White Paper
r/Flashstake
5,403,589 FLASH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Flashstake
Flashstake valuesUSD Price $ 0.7299
$ 0.7299
Flashstake BTC Price 0.00001262
0.00001262
Flashstake 24h Vol $ 66,202
$ 66,202
Flashstake Market Cap $ 3,944,244
$ 3,944,244
24h Vol
1 BTC1 H
0.16 %
24 H
-1.72 %
7 d
21.3 %
Today Flashstake price in US dollars is currently
0.7299
USD, and if converted to Bitcoin is
0.00001262
BTC. A total of 68 coin's are currently circulating in the Market. Flashstake prices are currently experiencing a change of -1.72 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Flashstake has been traded on Crypto Exchanges. Get Flashstake's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Flashstake
Symbol
FLASH
Algorithm
BTC Price
0.00001262 BTC
BTC Market
68 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
5,403,589 FLASH
1h
0.16 %
24h
-1.72 %
7d
21.3 %
Twitter
Facebook
Share Flashstake Price
FLASH Charts
Flashstake Price Charts
FLASH High/Low Price Chart
Flashstake Price High/Low Price Chart
Historical Data
Flashstake Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-25 | $0.0274800 | $0.0127100 | $0.1398000 | $0.008692 |
| 2017-06-26 | $0.0127100 | $0.0127700 | $0.0129600 | $0.0049170 |
| 2017-06-27 | $0.0127700 | $0.0124000 | $0.0257600 | $0.009870 |
| 2017-06-28 | $0.0124000 | $0.0116000 | $0.0156500 | $0.006444 |
| 2017-06-29 | $0.0116000 | $0.0128200 | $0.0128200 | $0.0100300 |
| 2017-06-30 | $0.0128200 | $0.008037 | $0.0124300 | $0.005085 |
| 2017-07-01 | $0.008037 | $0.008535 | $0.0137000 | $0.0048490 |
| 2017-07-02 | $0.008535 | $0.0108800 | $0.0183400 | $0.0048450 |
| 2017-07-03 | $0.0108800 | $0.008052 | $0.0110400 | $0.0011060 |
| 2017-07-04 | $0.008052 | $0.0042400 | $0.008192 | $0.0025130 |
| 2017-07-05 | $0.0042400 | $0.008173 | $0.0102200 | $0.0034160 |
| 2017-07-06 | $0.008173 | $0.007555 | $0.009673 | $0.007085 |
| 2017-07-07 | $0.007555 | $0.005279 | $0.007718 | $0.0042740 |
| 2017-07-08 | $0.005279 | $0.0049760 | $0.006694 | $0.0038470 |
| 2017-07-09 | $0.0049760 | $0.005525 | $0.006078 | $0.0038930 |
| 2017-07-10 | $0.005525 | $0.0047580 | $0.005837 | $0.0043830 |
| 2017-07-11 | $0.0047580 | $0.0045560 | $0.005020 | $0.0038580 |
| 2017-07-12 | $0.0045560 | $0.0049980 | $0.0049980 | $0.0024030 |
| 2017-07-13 | $0.0049980 | $0.0043230 | $0.005197 | $0.0042520 |
| 2017-07-14 | $0.0043230 | $0.006524 | $0.006591 | $0.0040890 |
| 2017-07-15 | $0.006524 | $0.0042270 | $0.005767 | $0.0019750 |
| 2017-07-16 | $0.0042270 | $0.0034450 | $0.0040960 | $0.0022390 |
| 2017-07-17 | $0.0034450 | $0.0041990 | $0.0041990 | $0.0022330 |
| 2017-07-18 | $0.0041990 | $0.0030160 | $0.0047100 | $0.0023200 |
| 2017-07-19 | $0.0030160 | $0.0032640 | $0.0037890 | $0.0023280 |
| 2017-07-20 | $0.0032640 | $0.0032670 | $0.0046140 | $0.0026080 |
| 2017-07-21 | $0.0032670 | $0.0026480 | $0.0031300 | $0.0022470 |
| 2017-07-22 | $0.0026480 | $0.0028650 | $0.0029780 | $0.0022690 |
| 2017-07-23 | $0.0028650 | $0.0027010 | $0.0028120 | $0.0022050 |
| 2017-07-24 | $0.0027010 | $0.0023490 | $0.0027910 | $0.0021830 |
| 2017-07-25 | $0.0023490 | $0.0044680 | $0.0044680 | $0.0021440 |
| 2017-07-26 | $0.0044680 | $0.0027900 | $0.0044270 | $0.0024310 |
| 2017-07-27 | $0.0027900 | $0.0027730 | $0.0033380 | $0.0025570 |
| 2017-07-28 | $0.0027730 | $0.0026100 | $0.0028910 | $0.0026100 |
| 2017-07-29 | $0.0026100 | $0.0025150 | $0.0027610 | $0.0025150 |
| 2017-07-30 | $0.0025150 | $0.0027660 | $0.0032370 | $0.0025450 |
| 2017-07-31 | $0.0027660 | $0.0031140 | $0.0032580 | $0.0025660 |
| 2017-08-01 | $0.0031140 | $0.0031590 | $0.0031590 | $0.0025000 |
| 2017-08-02 | $0.0031590 | $0.0025030 | $0.0031290 | $0.0022310 |
| 2017-08-03 | $0.0025030 | $0.0025570 | $0.0030350 | $0.0018260 |
| 2017-08-04 | $0.0025570 | $0.0031090 | $0.0031090 | $0.0021880 |
| 2017-08-05 | $0.0031090 | $0.0031980 | $0.0037520 | $0.0031000 |
| 2017-08-06 | $0.0031980 | $0.0031030 | $0.0033940 | $0.0031030 |
| 2017-08-07 | $0.0031030 | $0.0032320 | $0.0037420 | $0.0032320 |
| 2017-08-08 | $0.0032320 | $0.0037380 | $0.0037720 | $0.0032580 |
| 2017-08-09 | $0.0037380 | $0.0035160 | $0.0036500 | $0.0034160 |
| 2017-08-10 | $0.0035160 | $0.0035280 | $0.0037680 | $0.0035280 |
| 2017-08-11 | $0.0035280 | $0.0037640 | $0.0039100 | $0.0035080 |
| 2017-08-12 | $0.0037640 | $0.0040260 | $0.0042590 | $0.0035620 |
| 2017-08-13 | $0.0040260 | $0.0035340 | $0.0048750 | $0.0026000 |
| 2017-08-14 | $0.0035340 | $0.0041120 | $0.0041120 | $0.0031590 |
| 2017-08-15 | $0.0041120 | $0.0037040 | $0.0039540 | $0.0027050 |
| 2017-08-16 | $0.0037040 | $0.0040800 | $0.0040800 | $0.0028960 |
| 2017-08-17 | $0.0040800 | $0.0041510 | $0.005006 | $0.0038510 |
| 2017-08-18 | $0.0041510 | $0.0039820 | $0.0044750 | $0.0038180 |
| 2017-08-19 | $0.0039820 | $0.0043580 | $0.0046900 | $0.0033200 |
| 2017-08-20 | $0.0043580 | $0.0041480 | $0.0044730 | $0.0032530 |
| 2017-08-21 | $0.0041480 | $0.0041250 | $0.0045660 | $0.0040050 |
| 2017-08-22 | $0.0040050 | $0.0041310 | $0.0047030 | $0.0039260 |
| 2017-08-23 | $0.0041310 | $0.0048040 | $0.0048450 | $0.0041000 |
| 2017-08-24 | $0.0048040 | $0.0049230 | $0.005182 | $0.0049230 |
| 2017-08-25 | $0.0049230 | $0.005237 | $0.005237 | $0.0042330 |
| 2017-08-26 | $0.005237 | $0.006050 | $0.006790 | $0.0043520 |
| 2017-08-27 | $0.006050 | $0.0046500 | $0.006041 | $0.0043460 |
| 2017-08-28 | $0.0046500 | $0.0046980 | $0.005620 | $0.0028100 |
| 2017-08-29 | $0.0046980 | $0.0048730 | $0.005241 | $0.0045050 |
| 2017-08-30 | $0.0048730 | $0.0044910 | $0.0049950 | $0.0044910 |
| 2017-08-31 | $0.0044910 | $0.0048300 | $0.005114 | $0.0046400 |
| 2017-09-01 | $0.0048300 | $0.005020 | $0.005217 | $0.0049710 |
| 2017-09-02 | $0.0049710 | $0.0044820 | $0.0047110 | $0.0034760 |
| 2017-09-03 | $0.0044820 | $0.0046130 | $0.0047510 | $0.0036440 |
| 2017-09-04 | $0.0046130 | $0.0039690 | $0.0043100 | $0.0039690 |
| 2017-09-05 | $0.0039690 | $0.0044090 | $0.0045410 | $0.0041000 |
| 2017-09-06 | $0.0044090 | $0.0044340 | $0.0046650 | $0.0044340 |
| 2017-09-07 | $0.0044340 | $0.0046820 | $0.0047280 | $0.0044500 |
| 2017-09-08 | $0.0046820 | $0.0040670 | $0.0043700 | $0.0040670 |
| 2017-09-09 | $0.0040670 | $0.0041620 | $0.0043350 | $0.0039880 |
| 2017-09-10 | $0.0043350 | $0.0045010 | $0.0046280 | $0.0034390 |
| 2017-09-11 | $0.0045010 | $0.0041760 | $0.0044710 | $0.0033740 |
| 2017-09-12 | $0.0041760 | $0.0041170 | $0.0041590 | $0.0038260 |
| 2017-09-13 | $0.0040340 | $0.0037540 | $0.0037540 | $0.0036380 |
| 2017-09-14 | $0.0037540 | $0.0025940 | $0.0031460 | $0.0019460 |
| 2017-09-15 | $0.0025940 | $0.0036020 | $0.0042340 | $0.0029710 |
| 2017-09-16 | $0.0036020 | $0.0036990 | $0.0039210 | $0.0034770 |
| 2017-09-17 | $0.0036990 | $0.0038370 | $0.0040220 | $0.0036900 |
| 2017-09-18 | $0.0038370 | $0.0041000 | $0.0044690 | $0.0041000 |
| 2017-09-19 | $0.0041000 | $0.0041820 | $0.0042600 | $0.0039080 |
| 2017-09-20 | $0.0041820 | $0.0041930 | $0.0044640 | $0.0038430 |
| 2017-09-21 | $0.0041930 | $0.0036170 | $0.0039070 | $0.0034730 |
| 2017-09-22 | $0.0036170 | $0.0033850 | $0.0036010 | $0.0032770 |
| 2017-09-23 | $0.0033850 | $0.0036360 | $0.0036360 | $0.0034470 |
| 2017-09-24 | $0.0036360 | $0.0033370 | $0.0035210 | $0.0033370 |
| 2017-09-25 | $0.0033370 | $0.0036580 | $0.0037760 | $0.0035400 |
| 2017-09-26 | $0.0036580 | $0.0038150 | $0.0038150 | $0.0024910 |
| 2017-09-27 | $0.0038150 | $0.0034120 | $0.0041280 | $0.0018110 |
| 2017-09-28 | $0.0034120 | $0.0035240 | $0.0038600 | $0.0025590 |
| 2017-09-29 | $0.0035240 | $0.0034630 | $0.0037560 | $0.0017940 |
| 2017-09-30 | $0.0034630 | $0.0042300 | $0.0042300 | $0.0036190 |
| 2017-10-01 | $0.0042300 | $0.0038750 | $0.0044030 | $0.0026420 |
| 2017-10-02 | $0.0038750 | $0.0043130 | $0.0043130 | $0.0036970 |
| 2017-10-03 | $0.0043130 | $0.0040120 | $0.0042280 | $0.0038830 |
| 2017-10-04 | $0.0040120 | $0.0040920 | $0.0041760 | $0.0037120 |
| 2017-10-05 | $0.0040920 | $0.0042780 | $0.0042780 | $0.0038890 |
| 2017-10-06 | $0.0042780 | $0.0043720 | $0.0043720 | $0.0040220 |
| 2017-10-07 | $0.0043720 | $0.0042140 | $0.0044360 | $0.0041700 |
| 2017-10-08 | $0.0042140 | $0.0043810 | $0.0046120 | $0.0041510 |
| 2017-10-09 | $0.0043810 | $0.0046820 | $0.0046820 | $0.0044430 |
| 2017-10-10 | $0.0046820 | $0.0047630 | $0.0047630 | $0.0044300 |
| 2017-10-11 | $0.0047630 | $0.0048240 | $0.0048240 | $0.0045830 |
| 2017-10-12 | $0.0048240 | $0.005324 | $0.005433 | $0.0048350 |
| 2017-10-13 | $0.005324 | $0.005525 | $0.005581 | $0.0034950 |
| 2017-10-14 | $0.005525 | $0.005592 | $0.005766 | $0.0047760 |
| 2017-10-15 | $0.005592 | $0.0048920 | $0.005461 | $0.0048920 |
| 2017-10-16 | $0.005393 | $0.005471 | $0.005471 | $0.0043190 |
| 2017-10-17 | $0.0048950 | $0.005151 | $0.005319 | $0.0034150 |
| 2017-10-18 | $0.005151 | $0.005018 | $0.005186 | $0.0034010 |
| 2017-10-19 | $0.005019 | $0.005015 | $0.005129 | $0.0005700 |
| 2017-10-20 | $0.005015 | $0.0049140 | $0.005394 | $0.0020380 |
| 2017-10-21 | $0.0049140 | $0.005106 | $0.005106 | $0.0027030 |
| 2017-10-22 | $0.005106 | $0.0047860 | $0.005265 | $0.0041880 |
| 2017-10-23 | $0.0044270 | $0.005136 | $0.005313 | $0.0043690 |
| 2017-10-24 | $0.005136 | $0.0044100 | $0.0049620 | $0.0044100 |
| 2017-10-25 | $0.0044100 | $0.005046 | $0.005103 | $0.0045870 |
| 2017-10-26 | $0.005046 | $0.005063 | $0.005181 | $0.0046510 |
| 2017-10-27 | $0.005063 | $0.0048420 | $0.0049580 | $0.0047270 |
| 2017-10-28 | $0.0048420 | $0.0049250 | $0.0049250 | $0.0042380 |
| 2017-10-29 | $0.0048680 | $0.0047950 | $0.005225 | $0.0047950 |
| 2017-10-30 | $0.005287 | $0.0045320 | $0.005267 | $0.0045320 |
| 2017-10-31 | $0.0045320 | $0.005548 | $0.005742 | $0.0047740 |
| 2017-11-01 | $0.005546 | $0.0049190 | $0.005997 | $0.0048510 |
| 2017-11-02 | $0.0049190 | $0.006182 | $0.006182 | $0.005128 |
| 2017-11-03 | $0.006182 | $0.006222 | $0.006294 | $0.005006 |
| 2017-11-04 | $0.006218 | $0.006407 | $0.006407 | $0.005449 |
| 2017-11-05 | $0.006186 | $0.005690 | $0.006207 | $0.0044340 |
| 2017-11-06 | $0.0049510 | $0.005498 | $0.005567 | $0.0041760 |
| 2017-11-07 | $0.005498 | $0.005682 | $0.005682 | $0.0046880 |
| 2017-11-08 | $0.005682 | $0.005583 | $0.005955 | $0.0014890 |
| 2017-11-09 | $0.005583 | $0.0049910 | $0.005347 | $0.0041350 |
| 2017-11-10 | $0.0049910 | $0.0042680 | $0.0045960 | $0.0042020 |
| 2017-11-11 | $0.0042680 | $0.0043750 | $0.0044380 | $0.0041210 |
| 2017-11-12 | $0.0043750 | $0.0041150 | $0.0041150 | $0.0035270 |
| 2017-11-13 | $0.0041150 | $0.0042400 | $0.0045660 | $0.0040440 |
| 2017-11-14 | $0.0035870 | $0.0045520 | $0.0045520 | $0.0036280 |
| 2017-11-15 | $0.0044860 | $0.0045160 | $0.0049530 | $0.0044430 |
| 2017-11-16 | $0.0040780 | $0.0048690 | $0.005105 | $0.0032990 |
| 2017-11-17 | $0.0048690 | $0.0039270 | $0.0049280 | $0.0030800 |
| 2017-11-18 | $0.0039270 | $0.0045130 | $0.0049020 | $0.0015560 |
| 2017-11-19 | $0.0045130 | $0.0049060 | $0.0049060 | $0.0016090 |
| 2017-11-20 | $0.0049060 | $0.0047820 | $0.005029 | $0.0039570 |
| 2017-11-21 | $0.0047830 | $0.0040500 | $0.0046980 | $0.0039690 |
| 2017-11-22 | $0.0040500 | $0.0046110 | $0.0046110 | $0.0039530 |
| 2017-11-23 | $0.0041170 | $0.0037660 | $0.0044880 | $0.0036860 |
| 2017-11-24 | $0.0037660 | $0.0044280 | $0.0044280 | $0.0037720 |
| 2017-11-25 | $0.0044300 | $0.0046400 | $0.0047280 | $0.0041150 |
| 2017-11-26 | $0.0044650 | $0.005125 | $0.005125 | $0.0046590 |
| 2017-11-27 | $0.005125 | $0.005256 | $0.005353 | $0.0045750 |
| 2017-11-28 | $0.005256 | $0.005250 | $0.005349 | $0.0018820 |
| 2017-11-29 | $0.005250 | $0.0042300 | $0.005214 | $0.0036400 |
| 2017-11-30 | $0.0042350 | $0.0044760 | $0.0049730 | $0.0035810 |
| 2017-12-01 | $0.0044760 | $0.005431 | $0.005431 | $0.0048880 |
| 2017-12-02 | $0.005431 | $0.005347 | $0.005456 | $0.0040380 |
| 2017-12-03 | $0.005347 | $0.0044980 | $0.005511 | $0.0039360 |
| 2017-12-04 | $0.0044980 | $0.005115 | $0.005115 | $0.0037200 |
| 2017-12-05 | $0.005115 | $0.005017 | $0.005134 | $0.0037330 |
| 2017-12-06 | $0.005017 | $0.0048120 | $0.006050 | $0.0044000 |
| 2017-12-07 | $0.0048130 | $0.005224 | $0.006572 | $0.005224 |
| 2017-12-08 | $0.005229 | $0.006259 | $0.006580 | $0.0020860 |
| 2017-12-09 | $0.006259 | $0.006086 | $0.006086 | $0.005047 |
| 2017-12-10 | $0.006084 | $0.006174 | $0.006174 | $0.005120 |
| 2017-12-11 | $0.006175 | $0.005187 | $0.006860 | $0.0033460 |
| 2017-12-12 | $0.005355 | $0.006321 | $0.006321 | $0.005125 |
| 2017-12-13 | $0.006321 | $0.005863 | $0.006026 | $0.005049 |
| 2017-12-14 | $0.005212 | $0.005105 | $0.005434 | $0.0049400 |
| 2017-12-15 | $0.0047760 | $0.0044010 | $0.005458 | $0.0035210 |
| 2017-12-16 | $0.0043990 | $0.0044490 | $0.005223 | $0.0040630 |
| 2017-12-17 | $0.0044500 | $0.006101 | $0.006101 | $0.0043850 |
| 2017-12-18 | $0.006101 | $0.006261 | $0.006451 | $0.0045530 |
| 2017-12-19 | $0.006260 | $0.006133 | $0.006834 | $0.005432 |
| 2017-12-20 | $0.006133 | $0.005432 | $0.005926 | $0.0036220 |
| 2017-12-21 | $0.005432 | $0.0048460 | $0.005784 | $0.0043770 |
| 2017-12-22 | $0.0048460 | $0.0046460 | $0.0049190 | $0.0040990 |
| 2017-12-23 | $0.0046460 | $0.005183 | $0.005183 | $0.0044630 |
| 2017-12-24 | $0.005183 | $0.005792 | $0.005792 | $0.0045510 |
| 2017-12-25 | $0.005792 | $0.0047030 | $0.006225 | $0.0027670 |
| 2017-12-26 | $0.0047020 | $0.005200 | $0.005515 | $0.005042 |
| 2017-12-27 | $0.005200 | $0.007400 | $0.007400 | $0.0043170 |
| 2017-12-28 | $0.007400 | $0.0133900 | $0.0133900 | $0.005759 |
| 2017-12-29 | $0.0135300 | $0.0297900 | $0.0322400 | $0.0107900 |
| 2017-12-30 | $0.0359800 | $0.0365900 | $0.0375900 | $0.0200500 |
| 2017-12-31 | $0.0365900 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-01-01 | $0.0267300 | $0.0318600 | $0.0336100 | $0.0203000 |
| 2018-01-02 | $0.0317300 | $0.0348200 | $0.0411600 | $0.0292100 |
| 2018-01-03 | $0.0348200 | $0.0365300 | $0.0378900 | $0.0247100 |
| 2018-01-04 | $0.0365300 | $0.0604 | $0.0607 | $0.0364300 |
| 2018-01-05 | $0.0607 | $0.0882 | $0.1060000 | $0.0658 |
| 2018-01-06 | $0.0882 | $0.1176000 | $0.1176000 | $0.0591 |
| 2018-01-07 | $0.1151000 | $0.1839000 | $0.2353000 | $0.0844 |
| 2018-01-08 | $0.1835000 | $0.2270000 | $0.2321000 | $0.1549000 |
| 2018-01-09 | $0.2270000 | $0.1723000 | $0.2193000 | $0.1456000 |
| 2018-01-10 | $0.1809000 | $0.1456000 | $0.2151000 | $0.1273000 |
| 2018-01-11 | $0.1407000 | $0.1135000 | $0.1541000 | $0.0744 |
| 2018-01-12 | $0.1202000 | $0.1343000 | $0.1543000 | $0.1250000 |
| 2018-01-13 | $0.1344000 | $0.0995600 | $0.1424000 | $0.0855 |
| 2018-01-14 | $0.1018000 | $0.0831 | $0.1148000 | $0.0664 |
| 2018-01-15 | $0.0832 | $0.0815 | $0.0982 | $0.0615 |
| 2018-01-16 | $0.0815 | $0.0649 | $0.0677 | $0.0535 |
| 2018-01-17 | $0.0641 | $0.0636 | $0.0687 | $0.0334900 |
| 2018-01-18 | $0.0635 | $0.0844 | $0.0894 | $0.0625 |
| 2018-01-19 | $0.0842 | $0.0807 | $0.0922 | $0.0691 |
| 2018-01-20 | $0.0807 | $0.0765 | $0.0905 | $0.0641 |
| 2018-01-21 | $0.0743 | $0.0624 | $0.0716 | $0.0580 |
| 2018-01-22 | $0.0618 | $0.0553 | $0.0676 | $0.0486700 |
| 2018-01-23 | $0.0553 | $0.0597 | $0.0646 | $0.0529 |
| 2018-01-24 | $0.0597 | $0.0582 | $0.0679 | $0.0539 |
| 2018-01-25 | $0.0578 | $0.0514 | $0.0600 | $0.0503 |
| 2018-01-26 | $0.0514 | $0.0515 | $0.0573 | $0.0435300 |
| 2018-01-27 | $0.0515 | $0.0539 | $0.0560 | $0.0505 |
| 2018-01-28 | $0.0538 | $0.0531 | $0.0558 | $0.0508 |
| 2018-01-29 | $0.0531 | $0.0645 | $0.0668 | $0.0507 |
| 2018-01-30 | $0.0644 | $0.0463900 | $0.0591 | $0.0416400 |
| 2018-01-31 | $0.0449800 | $0.0475500 | $0.0506 | $0.0419300 |
| 2018-02-01 | $0.0475500 | $0.0365500 | $0.0452100 | $0.0355500 |
| 2018-02-02 | $0.0365500 | $0.0391200 | $0.0400100 | $0.0336200 |
| 2018-02-03 | $0.0391300 | $0.0415400 | $0.0437600 | $0.0334900 |
| 2018-02-04 | $0.0415400 | $0.0349300 | $0.0394500 | $0.0320500 |
| 2018-02-05 | $0.0349300 | $0.0285100 | $0.0312900 | $0.0267100 |
| 2018-02-06 | $0.0285100 | $0.0292600 | $0.0338900 | $0.0291900 |
| 2018-02-07 | $0.0292600 | $0.0271100 | $0.0310500 | $0.0271100 |
| 2018-02-08 | $0.0281700 | $0.0290800 | $0.0307300 | $0.0275900 |
| 2018-02-09 | $0.0286600 | $0.0339200 | $0.0347900 | $0.0290500 |
| 2018-02-10 | $0.0339200 | $0.0339300 | $0.0401900 | $0.0320500 |
| 2018-02-11 | $0.0339300 | $0.0319300 | $0.0367000 | $0.0299900 |
| 2018-02-12 | $0.0319300 | $0.0362700 | $0.0373400 | $0.0341300 |
| 2018-02-13 | $0.0362700 | $0.0343500 | $0.0358900 | $0.0320400 |
| 2018-02-14 | $0.0343500 | $0.0378500 | $0.0381300 | $0.0359500 |
| 2018-02-15 | $0.0378500 | $0.0385300 | $0.0402400 | $0.0375300 |
| 2018-02-16 | $0.0385300 | $0.0377000 | $0.0397400 | $0.0377000 |
| 2018-02-17 | $0.0377000 | $0.0406200 | $0.0422800 | $0.0382900 |
| 2018-02-18 | $0.0406200 | $0.0378100 | $0.0397900 | $0.0349000 |
| 2018-02-19 | $0.0375100 | $0.0390300 | $0.0447300 | $0.0371300 |
| 2018-02-20 | $0.0390300 | $0.0342200 | $0.0410900 | $0.0338800 |
| 2018-02-21 | $0.0342200 | $0.0317600 | $0.0339600 | $0.0282000 |
| 2018-02-22 | $0.0317600 | $0.0316100 | $0.0341700 | $0.0286600 |
| 2018-02-23 | $0.0316100 | $0.0322600 | $0.0339900 | $0.0254400 |
| 2018-02-24 | $0.0322600 | $0.0343600 | $0.0344600 | $0.0291200 |
| 2018-02-25 | $0.0343600 | $0.0309400 | $0.0357500 | $0.0294100 |
| 2018-02-26 | $0.0309400 | $0.0348000 | $0.0360400 | $0.0315000 |
| 2018-02-27 | $0.0348000 | $0.0360200 | $0.0393100 | $0.0326300 |
| 2018-02-28 | $0.0360200 | $0.0312100 | $0.0351400 | $0.0289400 |
| 2018-03-01 | $0.0292500 | $0.0355200 | $0.0371600 | $0.0309300 |
| 2018-03-02 | $0.0355200 | $0.0341200 | $0.0408600 | $0.0340100 |
| 2018-03-03 | $0.0341200 | $0.0387500 | $0.0407000 | $0.0354300 |
| 2018-03-04 | $0.0387500 | $0.0467100 | $0.0482000 | $0.0383100 |
| 2018-03-05 | $0.0459000 | $0.0467900 | $0.0501 | $0.0456500 |
| 2018-03-06 | $0.0467900 | $0.0444400 | $0.0485200 | $0.0411200 |
| 2018-03-07 | $0.0443400 | $0.0407100 | $0.0454700 | $0.0362400 |
| 2018-03-08 | $0.0407100 | $0.0401600 | $0.0433200 | $0.0372700 |
| 2018-03-09 | $0.0401600 | $0.0341400 | $0.0413600 | $0.0332200 |
| 2018-03-10 | $0.0341400 | $0.0311400 | $0.0351900 | $0.0271000 |
| 2018-03-11 | $0.0311400 | $0.0336900 | $0.0368400 | $0.0319800 |
| 2018-03-12 | $0.0336900 | $0.0320000 | $0.0359300 | $0.0320000 |
| 2018-03-13 | $0.0320000 | $0.0278500 | $0.0335300 | $0.0265600 |
| 2018-03-14 | $0.0278500 | $0.0262100 | $0.0284300 | $0.0235800 |
| 2018-03-15 | $0.0258800 | $0.0253800 | $0.0260500 | $0.0237300 |
| 2018-03-16 | $0.0253800 | $0.0241900 | $0.0258400 | $0.0222800 |
| 2018-03-17 | $0.0241900 | $0.0201000 | $0.0238100 | $0.0166300 |
| 2018-03-18 | $0.0201000 | $0.0200500 | $0.0216900 | $0.0156100 |
| 2018-03-19 | $0.0200500 | $0.0225100 | $0.0239700 | $0.0199200 |
| 2018-03-20 | $0.0225100 | $0.0245300 | $0.0245300 | $0.0216800 |
| 2018-03-21 | $0.0249800 | $0.0263800 | $0.0291400 | $0.0249500 |
| 2018-03-22 | $0.0263800 | $0.0248700 | $0.0272200 | $0.0246000 |
| 2018-03-23 | $0.0248700 | $0.0245700 | $0.0265400 | $0.0239500 |
| 2018-03-24 | $0.0245700 | $0.0251300 | $0.0253900 | $0.0207700 |
| 2018-03-25 | $0.0251300 | $0.0249900 | $0.0251600 | $0.0206700 |
| 2018-03-26 | $0.0249900 | $0.0230700 | $0.0247800 | $0.0209500 |
| 2018-03-27 | $0.0230700 | $0.0246700 | $0.0264700 | $0.0205400 |
| 2018-03-28 | $0.0246700 | $0.0238800 | $0.0257100 | $0.0230800 |
| 2018-03-29 | $0.0238800 | $0.0210400 | $0.0217500 | $0.0204000 |
| 2018-03-30 | $0.0210400 | $0.0207000 | $0.0223400 | $0.0198800 |
| 2018-03-31 | $0.0207000 | $0.0219400 | $0.0222200 | $0.0199300 |
| 2018-04-01 | $0.0219400 | $0.0209900 | $0.0220800 | $0.0205100 |
| 2018-04-02 | $0.0209900 | $0.0226400 | $0.0227100 | $0.0192400 |
| 2018-04-03 | $0.0226400 | $0.0217800 | $0.0237900 | $0.0214900 |
| 2018-04-04 | $0.0217800 | $0.0216700 | $0.0216700 | $0.0197600 |
| 2018-04-05 | $0.0216700 | $0.0205800 | $0.0215900 | $0.0196200 |
| 2018-04-06 | $0.0205800 | $0.0207000 | $0.0212300 | $0.0196400 |
| 2018-04-07 | $0.0207000 | $0.0215100 | $0.0221400 | $0.0202700 |
| 2018-04-08 | $0.0215100 | $0.0210100 | $0.0219300 | $0.0207300 |
| 2018-04-09 | $0.0209400 | $0.0205700 | $0.0209100 | $0.0201000 |
| 2018-04-10 | $0.0205700 | $0.0206800 | $0.0213700 | $0.0193100 |
| 2018-04-11 | $0.0206800 | $0.0212100 | $0.0217000 | $0.0203000 |
| 2018-04-12 | $0.0212100 | $0.0236200 | $0.0245800 | $0.0230700 |
| 2018-04-13 | $0.0236200 | $0.0234600 | $0.0244900 | $0.0213300 |
| 2018-04-14 | $0.0234600 | $0.0230200 | $0.0238300 | $0.0219800 |
| 2018-04-15 | $0.0233500 | $0.0237900 | $0.0248800 | $0.0232900 |
| 2018-04-16 | $0.0237900 | $0.0236700 | $0.0241600 | $0.0229500 |
| 2018-04-17 | $0.0236700 | $0.0224200 | $0.0237600 | $0.0217800 |
| 2018-04-18 | $0.0224200 | $0.0237500 | $0.0253900 | $0.0221900 |
| 2018-04-19 | $0.0237500 | $0.0234900 | $0.0240800 | $0.0220000 |
| 2018-04-20 | $0.0234900 | $0.0232600 | $0.0251200 | $0.0228100 |
| 2018-04-21 | $0.0232600 | $0.0232300 | $0.0247500 | $0.0227900 |
| 2018-04-22 | $0.0232300 | $0.0228500 | $0.0241800 | $0.0225000 |
| 2018-04-23 | $0.0228500 | $0.0217900 | $0.0232300 | $0.0212500 |
| 2018-04-24 | $0.0217900 | $0.0241400 | $0.0263600 | $0.0228800 |
| 2018-04-25 | $0.0239500 | $0.0221800 | $0.0228900 | $0.0212100 |
| 2018-04-26 | $0.0221800 | $0.0229300 | $0.0239500 | $0.0220900 |
| 2018-04-27 | $0.0229400 | $0.0221700 | $0.0244900 | $0.0216300 |
| 2018-04-28 | $0.0221700 | $0.0207600 | $0.0231900 | $0.0195400 |
| 2018-04-29 | $0.0207600 | $0.0214500 | $0.0243600 | $0.0208800 |
| 2018-04-30 | $0.0220100 | $0.0220100 | $0.0238600 | $0.0210900 |
| 2018-05-01 | $0.0220100 | $0.0230600 | $0.0236900 | $0.0214200 |
| 2018-05-02 | $0.0230600 | $0.0212300 | $0.0243700 | $0.0211400 |
| 2018-05-03 | $0.0218800 | $0.0231000 | $0.0302100 | $0.0217300 |
| 2018-05-04 | $0.0231000 | $0.0229900 | $0.0254100 | $0.0227900 |
| 2018-05-05 | $0.0229900 | $0.0234300 | $0.0252100 | $0.0232400 |
| 2018-05-06 | $0.0235300 | $0.0219900 | $0.0231500 | $0.0219900 |
| 2018-05-07 | $0.0219900 | $0.0202600 | $0.0236300 | $0.0191300 |
| 2018-05-08 | $0.0225000 | $0.0206900 | $0.0227100 | $0.0200500 |
| 2018-05-09 | $0.0206900 | $0.0209700 | $0.0220000 | $0.0201300 |
| 2018-05-10 | $0.0201300 | $0.0191500 | $0.0198700 | $0.0177000 |
| 2018-05-11 | $0.0185200 | $0.0186100 | $0.0250900 | $0.0168400 |
| 2018-05-12 | $0.0186100 | $0.0206200 | $0.0214700 | $0.0187600 |
| 2018-05-13 | $0.0206300 | $0.0206400 | $0.0223800 | $0.0195100 |
| 2018-05-14 | $0.0201200 | $0.0272300 | $0.0274900 | $0.0200300 |
| 2018-05-15 | $0.0261900 | $0.0252700 | $0.0270500 | $0.0237400 |
| 2018-05-16 | $0.0260300 | $0.0243700 | $0.0260400 | $0.0238700 |
| 2018-05-17 | $0.0246900 | $0.0226800 | $0.0238900 | $0.0225200 |
| 2018-05-18 | $0.0220300 | $0.0228500 | $0.0230100 | $0.0223500 |
| 2018-05-19 | $0.0228500 | $0.0231000 | $0.0232600 | $0.0225200 |
| 2018-05-20 | $0.0232600 | $0.0247500 | $0.0248300 | $0.0224400 |
| 2018-05-21 | $0.0238900 | $0.0240800 | $0.0241600 | $0.0223100 |
| 2018-05-22 | $0.0240800 | $0.0214200 | $0.0228600 | $0.0213400 |
| 2018-05-23 | $0.0214200 | $0.0180100 | $0.0202700 | $0.0180100 |
| 2018-05-24 | $0.0156900 | $0.0177500 | $0.0181300 | $0.0158500 |
| 2018-05-25 | $0.0177500 | $0.0170400 | $0.0178700 | $0.0170400 |
| 2018-05-26 | $0.0172700 | $0.0152200 | $0.0190500 | $0.0151500 |
| 2018-05-27 | $0.0152200 | $0.0149500 | $0.0170800 | $0.0136200 |
| 2018-05-28 | $0.0149500 | $0.0131700 | $0.0153100 | $0.0117500 |
| 2018-05-29 | $0.0131700 | $0.0142000 | $0.0149500 | $0.0134500 |
| 2018-05-30 | $0.0142000 | $0.0138200 | $0.0144200 | $0.0131600 |
| 2018-05-31 | $0.0138200 | $0.0147000 | $0.0148500 | $0.0140300 |
| 2018-06-01 | $0.0141000 | $0.0142300 | $0.0158100 | $0.0128800 |
| 2018-06-02 | $0.0134800 | $0.0120800 | $0.0147500 | $0.0116900 |
| 2018-06-03 | $0.0126100 | $0.0126600 | $0.0146700 | $0.0115800 |
| 2018-06-04 | $0.0126600 | $0.0119300 | $0.0129100 | $0.0105000 |
| 2018-06-05 | $0.0119300 | $0.0114400 | $0.0121300 | $0.0106800 |
| 2018-06-06 | $0.0117500 | $0.0120300 | $0.0122600 | $0.0106500 |
| 2018-06-07 | $0.0120300 | $0.0115500 | $0.0127800 | $0.0105500 |
| 2018-06-08 | $0.0115500 | $0.0119000 | $0.0119000 | $0.0112100 |
| 2018-06-09 | $0.0119000 | $0.0109700 | $0.0117200 | $0.0105900 |
| 2018-06-10 | $0.0109700 | $0.0099570 | $0.0103000 | $0.009822 |
| 2018-06-11 | $0.0102300 | $0.0099870 | $0.0104000 | $0.009505 |
| 2018-06-12 | $0.0099870 | $0.0099670 | $0.0108200 | $0.009508 |
| 2018-06-13 | $0.0101600 | $0.008771 | $0.0104800 | $0.008140 |
| 2018-06-14 | $0.008645 | $0.0110900 | $0.0128900 | $0.008171 |
| 2018-06-15 | $0.0110900 | $0.0099790 | $0.0108700 | $0.009595 |
| 2018-06-16 | $0.009851 | $0.0100100 | $0.0102100 | $0.0099500 |
| 2018-06-17 | $0.0100100 | $0.009816 | $0.0104600 | $0.009816 |
| 2018-06-18 | $0.0104000 | $0.0105400 | $0.0114200 | $0.009736 |
| 2018-06-19 | $0.0102100 | $0.0107900 | $0.0109900 | $0.009775 |
| 2018-06-20 | $0.0100400 | $0.009398 | $0.0104100 | $0.009331 |
| 2018-06-21 | $0.0100100 | $0.0102200 | $0.0103500 | $0.0099470 |
| 2018-06-22 | $0.0100800 | $0.009440 | $0.009440 | $0.008956 |
| 2018-06-23 | $0.009743 | $0.0110400 | $0.0111000 | $0.009866 |
| 2018-06-24 | $0.0109800 | $0.0101000 | $0.0111500 | $0.009606 |
| 2018-06-25 | $0.0101000 | $0.0100800 | $0.0108900 | $0.009391 |
| 2018-06-26 | $0.0102700 | $0.0099240 | $0.0106500 | $0.009741 |
| 2018-06-27 | $0.009869 | $0.0119100 | $0.0119800 | $0.009704 |
| 2018-06-28 | $0.0115500 | $0.009688 | $0.0112700 | $0.009688 |
| 2018-06-29 | $0.0111500 | $0.0114100 | $0.0119700 | $0.0099880 |
| 2018-06-30 | $0.0112900 | $0.0102800 | $0.0118100 | $0.0102800 |
| 2018-07-01 | $0.0114300 | $0.0106500 | $0.0113500 | $0.0103300 |
| 2018-07-02 | $0.0107800 | $0.0105200 | $0.0115100 | $0.0103200 |
| 2018-07-03 | $0.0105200 | $0.0102900 | $0.0103500 | $0.0100200 |
| 2018-07-04 | $0.0100200 | $0.0102100 | $0.0104100 | $0.0101500 |
| 2018-07-05 | $0.0099510 | $0.008038 | $0.009868 | $0.006535 |
| 2018-07-06 | $0.008299 | $0.0099030 | $0.0108300 | $0.007790 |
| 2018-07-07 | $0.0099030 | $0.009191 | $0.0102000 | $0.008988 |
| 2018-07-08 | $0.008921 | $0.009390 | $0.009524 | $0.007713 |
| 2018-07-09 | $0.009390 | $0.0100000 | $0.0113400 | $0.008469 |
| 2018-07-10 | $0.009737 | $0.009586 | $0.0100900 | $0.008136 |
| 2018-07-11 | $0.009586 | $0.008313 | $0.0100400 | $0.007993 |
| 2018-07-12 | $0.007673 | $0.009005 | $0.0109400 | $0.006441 |
| 2018-07-13 | $0.009005 | $0.008099 | $0.009033 | $0.006915 |
| 2018-07-14 | $0.008098 | $0.008024 | $0.008149 | $0.007522 |
| 2018-07-15 | $0.008023 | $0.007637 | $0.008146 | $0.007383 |
| 2018-07-16 | $0.007701 | $0.008021 | $0.008426 | $0.007482 |
| 2018-07-17 | $0.008021 | $0.008059 | $0.008719 | $0.007107 |
| 2018-07-18 | $0.008059 | $0.007900 | $0.008786 | $0.007531 |
| 2018-07-19 | $0.007900 | $0.007178 | $0.008076 | $0.006356 |
| 2018-07-20 | $0.007178 | $0.006894 | $0.007187 | $0.006747 |
| 2018-07-21 | $0.006894 | $0.007998 | $0.008738 | $0.005924 |
| 2018-07-22 | $0.007998 | $0.006659 | $0.008730 | $0.006659 |
| 2018-07-23 | $0.006659 | $0.007641 | $0.008258 | $0.006792 |
| 2018-07-24 | $0.007641 | $0.007640 | $0.008564 | $0.007304 |
| 2018-07-25 | $0.007640 | $0.0112700 | $0.0323500 | $0.007353 |
| 2018-07-26 | $0.0112800 | $0.0131000 | $0.0136500 | $0.0104000 |
| 2018-07-27 | $0.0132500 | $0.0137500 | $0.0146500 | $0.0126000 |
| 2018-07-28 | $0.0137500 | $0.0136600 | $0.0145700 | $0.0131700 |
| 2018-07-29 | $0.0136600 | $0.0129000 | $0.0143800 | $0.0127400 |
| 2018-07-30 | $0.0129000 | $0.0137400 | $0.0143100 | $0.0121000 |
| 2018-07-31 | $0.0137400 | $0.0123800 | $0.0130700 | $0.0103700 |
| 2018-08-01 | $0.0123800 | $0.0125600 | $0.0126300 | $0.0102700 |
| 2018-08-02 | $0.0125600 | $0.0122200 | $0.0127500 | $0.0121400 |
| 2018-08-03 | $0.0121400 | $0.0123900 | $0.0124600 | $0.0119400 |
| 2018-08-04 | $0.0119400 | $0.0116500 | $0.0116500 | $0.0108800 |
| 2018-08-05 | $0.0116500 | $0.0107000 | $0.0116900 | $0.009789 |
| 2018-08-06 | $0.0107000 | $0.009724 | $0.0113900 | $0.009724 |
| 2018-08-07 | $0.009724 | $0.0101500 | $0.0104200 | $0.009278 |
| 2018-08-08 | $0.0101500 | $0.008799 | $0.009616 | $0.008673 |
| 2018-08-09 | $0.008799 | $0.009422 | $0.009684 | $0.009030 |
| 2018-08-10 | $0.009161 | $0.008799 | $0.008984 | $0.008615 |
| 2018-08-11 | $0.008614 | $0.009239 | $0.009801 | $0.008552 |
| 2018-08-12 | $0.009239 | $0.009358 | $0.009484 | $0.009358 |
| 2018-08-13 | $0.009484 | $0.007829 | $0.009708 | $0.007265 |
| 2018-08-14 | $0.007829 | $0.008555 | $0.008927 | $0.006882 |
| 2018-08-15 | $0.007936 | $0.008345 | $0.008784 | $0.007278 |
| 2018-08-16 | $0.008345 | $0.0099280 | $0.0100500 | $0.008031 |
| 2018-08-17 | $0.0103100 | $0.009887 | $0.0110700 | $0.009887 |
| 2018-08-18 | $0.009887 | $0.008584 | $0.009801 | $0.008199 |
| 2018-08-19 | $0.008584 | $0.009233 | $0.009298 | $0.008128 |
| 2018-08-20 | $0.009298 | $0.008778 | $0.0103500 | $0.008778 |
| 2018-08-21 | $0.008778 | $0.007595 | $0.0103200 | $0.005842 |
| 2018-08-22 | $0.007595 | $0.006239 | $0.007639 | $0.005730 |
| 2018-08-23 | $0.006302 | $0.006474 | $0.007520 | $0.006016 |
| 2018-08-24 | $0.006474 | $0.006843 | $0.006910 | $0.006239 |
| 2018-08-25 | $0.006843 | $0.006412 | $0.006885 | $0.005602 |
| 2018-08-26 | $0.006412 | $0.006452 | $0.006788 | $0.005309 |
| 2018-08-27 | $0.006452 | $0.006086 | $0.006639 | $0.005671 |
| 2018-08-28 | $0.006086 | $0.006453 | $0.006453 | $0.005673 |
| 2018-08-29 | $0.006453 | $0.006699 | $0.007052 | $0.006206 |
| 2018-08-30 | $0.006558 | $0.006649 | $0.007349 | $0.005599 |
| 2018-08-31 | $0.006649 | $0.006676 | $0.008151 | $0.006254 |
| 2018-09-01 | $0.006676 | $0.008212 | $0.0102300 | $0.006843 |
| 2018-09-02 | $0.008212 | $0.008031 | $0.008981 | $0.008031 |
| 2018-09-03 | $0.008031 | $0.007706 | $0.007997 | $0.006470 |
| 2018-09-04 | $0.007706 | $0.007665 | $0.007812 | $0.006928 |
| 2018-09-05 | $0.007812 | $0.006772 | $0.008381 | $0.006236 |
| 2018-09-06 | $0.006772 | $0.006515 | $0.006711 | $0.006124 |
| 2018-09-07 | $0.006515 | $0.006861 | $0.006861 | $0.005771 |
| 2018-09-08 | $0.006862 | $0.006138 | $0.006634 | $0.005580 |
| 2018-09-09 | $0.006076 | $0.005999 | $0.006749 | $0.005999 |
| 2018-09-10 | $0.005999 | $0.006198 | $0.006514 | $0.006071 |
| 2018-09-11 | $0.006198 | $0.005792 | $0.006421 | $0.005540 |
| 2018-09-12 | $0.005792 | $0.006844 | $0.007098 | $0.005703 |
| 2018-09-13 | $0.006400 | $0.006492 | $0.007206 | $0.006492 |
| 2018-09-14 | $0.006492 | $0.006810 | $0.007070 | $0.006486 |
| 2018-09-15 | $0.006810 | $0.006522 | $0.006848 | $0.006457 |
| 2018-09-16 | $0.006523 | $0.006828 | $0.007153 | $0.006372 |
| 2018-09-17 | $0.006763 | $0.006387 | $0.006575 | $0.006261 |
| 2018-09-18 | $0.006387 | $0.006156 | $0.006664 | $0.006156 |
| 2018-09-19 | $0.006156 | $0.006655 | $0.006655 | $0.006207 |
| 2018-09-20 | $0.006655 | $0.006701 | $0.006766 | $0.006311 |
| 2018-09-21 | $0.006376 | $0.006289 | $0.007033 | $0.005951 |
| 2018-09-22 | $0.006424 | $0.006112 | $0.006649 | $0.006045 |
| 2018-09-23 | $0.006112 | $0.006301 | $0.006837 | $0.006099 |
| 2018-09-24 | $0.006301 | $0.005925 | $0.006254 | $0.005925 |
| 2018-09-25 | $0.006189 | $0.005923 | $0.006116 | $0.005472 |
| 2018-09-26 | $0.005923 | $0.005816 | $0.005946 | $0.005235 |
| 2018-09-27 | $0.005816 | $0.005750 | $0.006285 | $0.005750 |
| 2018-09-28 | $0.005750 | $0.007166 | $0.008294 | $0.005706 |
| 2018-09-29 | $0.007100 | $0.006934 | $0.007132 | $0.006802 |
| 2018-09-30 | $0.006934 | $0.006425 | $0.007021 | $0.005564 |
| 2018-10-01 | $0.006425 | $0.006925 | $0.007123 | $0.006331 |
| 2018-10-02 | $0.006859 | $0.006656 | $0.007178 | $0.006264 |
| 2018-10-03 | $0.006525 | $0.007077 | $0.007466 | $0.006492 |
| 2018-10-04 | $0.007012 | $0.007106 | $0.007304 | $0.006909 |
| 2018-10-05 | $0.006975 | $0.007031 | $0.007296 | $0.006898 |
| 2018-10-06 | $0.007031 | $0.007117 | $0.007117 | $0.006919 |
| 2018-10-07 | $0.007117 | $0.006931 | $0.007129 | $0.006865 |
| 2018-10-08 | $0.006932 | $0.007116 | $0.007116 | $0.006850 |
| 2018-10-09 | $0.007116 | $0.006897 | $0.007162 | $0.006897 |
| 2018-10-10 | $0.006897 | $0.006252 | $0.007042 | $0.006120 |
| 2018-10-11 | $0.006252 | $0.006272 | $0.006396 | $0.005837 |
| 2018-10-12 | $0.006396 | $0.006126 | $0.006438 | $0.005876 |
| 2018-10-13 | $0.006127 | $0.006017 | $0.006455 | $0.006017 |
| 2018-10-14 | $0.006142 | $0.005901 | $0.006278 | $0.005713 |
| 2018-10-15 | $0.005838 | $0.006348 | $0.006348 | $0.006017 |
| 2018-10-16 | $0.006348 | $0.006122 | $0.006517 | $0.005925 |
| 2018-10-17 | $0.006122 | $0.006246 | $0.006443 | $0.006114 |
| 2018-10-18 | $0.006248 | $0.005970 | $0.006424 | $0.005840 |
| 2018-10-19 | $0.005970 | $0.006146 | $0.006663 | $0.005952 |
| 2018-10-20 | $0.006146 | $0.005712 | $0.006426 | $0.005712 |
| 2018-10-21 | $0.005712 | $0.006054 | $0.006054 | $0.005729 |
| 2018-10-22 | $0.006054 | $0.005835 | $0.006159 | $0.005770 |
| 2018-10-23 | $0.005966 | $0.005888 | $0.006017 | $0.005629 |
| 2018-10-24 | $0.005888 | $0.005958 | $0.006023 | $0.005570 |
| 2018-10-25 | $0.005958 | $0.0045890 | $0.006010 | $0.0037480 |
| 2018-10-26 | $0.0044590 | $0.005682 | $0.005747 | $0.0040030 |
| 2018-10-27 | $0.005682 | $0.006729 | $0.007117 | $0.005500 |
| 2018-10-28 | $0.006729 | $0.006212 | $0.007053 | $0.006212 |
| 2018-10-29 | $0.006212 | $0.006251 | $0.006566 | $0.005746 |
| 2018-10-30 | $0.006251 | $0.005489 | $0.006372 | $0.005110 |
| 2018-10-31 | $0.005047 | $0.005391 | $0.006025 | $0.005011 |
| 2018-11-01 | $0.005391 | $0.005169 | $0.005743 | $0.005169 |
| 2018-11-02 | $0.005169 | $0.005052 | $0.005308 | $0.0047960 |
| 2018-11-03 | $0.005052 | $0.0043360 | $0.005229 | $0.0043360 |
| 2018-11-04 | $0.0042090 | $0.0047860 | $0.005820 | $0.0042680 |
| 2018-11-05 | $0.0049150 | $0.0047610 | $0.005147 | $0.0046320 |
| 2018-11-06 | $0.0047610 | $0.0049250 | $0.005637 | $0.0044710 |
| 2018-11-07 | $0.0049250 | $0.005289 | $0.005289 | $0.0048970 |
| 2018-11-08 | $0.005290 | $0.005028 | $0.005608 | $0.005028 |
| 2018-11-09 | $0.005028 | $0.005294 | $0.005294 | $0.0046560 |
| 2018-11-10 | $0.005294 | $0.0049250 | $0.005565 | $0.0046050 |
| 2018-11-11 | $0.0049250 | $0.0045500 | $0.0049980 | $0.0045500 |
| 2018-11-12 | $0.0045500 | $0.0048450 | $0.0049730 | $0.0045260 |
| 2018-11-13 | $0.0048450 | $0.0049450 | $0.005071 | $0.0046280 |
| 2018-11-14 | $0.0049450 | $0.0044210 | $0.0048230 | $0.0043060 |
| 2018-11-15 | $0.0044200 | $0.0042360 | $0.0045180 | $0.0042360 |
| 2018-11-16 | $0.0042360 | $0.0041900 | $0.0044690 | $0.0041900 |
| 2018-11-17 | $0.0041900 | $0.0041770 | $0.0043990 | $0.0041210 |
| 2018-11-18 | $0.0041760 | $0.0043240 | $0.0044360 | $0.0041550 |
| 2018-11-19 | $0.0043800 | $0.0035590 | $0.0038960 | $0.0035590 |
| 2018-11-20 | $0.0035590 | $0.0032430 | $0.0034650 | $0.0031090 |
| 2018-11-21 | $0.0031980 | $0.0029400 | $0.0033990 | $0.0028940 |
| 2018-11-22 | $0.0029850 | $0.0026360 | $0.0028520 | $0.0026360 |
| 2018-11-23 | $0.0026360 | $0.0025190 | $0.0029100 | $0.0024760 |
| 2018-11-24 | $0.0026490 | $0.0022350 | $0.0025440 | $0.0021200 |
| 2018-11-25 | $0.0021970 | $0.0021620 | $0.0023620 | $0.0021620 |
| 2018-11-26 | $0.0021620 | $0.0021570 | $0.0024220 | $0.0020440 |
| 2018-11-27 | $0.0021570 | $0.0023700 | $0.0024470 | $0.0021790 |
| 2018-11-28 | $0.0023700 | $0.0027710 | $0.0027710 | $0.0025580 |
| 2018-11-29 | $0.0027710 | $0.0034720 | $0.0035580 | $0.0027860 |
| 2018-11-30 | $0.0034720 | $0.0031680 | $0.0032480 | $0.0029670 |
| 2018-12-01 | $0.0031680 | $0.0033160 | $0.0033160 | $0.0031060 |
| 2018-12-02 | $0.0033160 | $0.0031080 | $0.0032740 | $0.0027760 |
| 2018-12-03 | $0.0031080 | $0.0029040 | $0.0029040 | $0.0025550 |
| 2018-12-04 | $0.0029040 | $0.0033560 | $0.0034750 | $0.0028430 |
| 2018-12-05 | $0.0033560 | $0.0031770 | $0.0033260 | $0.0031770 |
| 2018-12-06 | $0.0031770 | $0.0033460 | $0.0033810 | $0.0029620 |
| 2018-12-07 | $0.0033460 | $0.0033860 | $0.0033860 | $0.0031130 |
| 2018-12-08 | $0.0033860 | $0.0048800 | $0.006057 | $0.0033570 |
| 2018-12-09 | $0.0048800 | $0.005066 | $0.006000 | $0.0039160 |
| 2018-12-10 | $0.005066 | $0.0046810 | $0.006137 | $0.0041610 |
| 2018-12-11 | $0.0046810 | $0.0045570 | $0.0045910 | $0.0042510 |
| 2018-12-12 | $0.0045570 | $0.0040080 | $0.0046710 | $0.0040080 |
| 2018-12-13 | $0.0040080 | $0.0032390 | $0.0039990 | $0.0027430 |
| 2018-12-14 | $0.0032390 | $0.0031380 | $0.0031710 | $0.0029440 |
| 2018-12-15 | $0.0031380 | $0.0036200 | $0.0036530 | $0.0028770 |
| 2018-12-16 | $0.0036200 | $0.0038410 | $0.0046880 | $0.0029300 |
| 2018-12-17 | $0.0038410 | $0.0043290 | $0.0047190 | $0.0039740 |
| 2018-12-18 | $0.0043290 | $0.0043850 | $0.0047190 | $0.0040500 |
| 2018-12-19 | $0.0043850 | $0.0042600 | $0.0046710 | $0.0038860 |
| 2018-12-20 | $0.0042600 | $0.0049240 | $0.005255 | $0.0047170 |
| 2018-12-21 | $0.005255 | $0.0044840 | $0.0049510 | $0.0043670 |
| 2018-12-22 | $0.0044840 | $0.0045710 | $0.0049350 | $0.0044900 |
| 2018-12-23 | $0.0045710 | $0.0042880 | $0.005611 | $0.0039680 |
| 2018-12-24 | $0.0042880 | $0.0044090 | $0.005062 | $0.0042040 |
| 2018-12-25 | $0.0044090 | $0.0041030 | $0.0043330 | $0.0040260 |
| 2018-12-26 | $0.0041030 | $0.0041570 | $0.0041950 | $0.0039640 |
| 2018-12-27 | $0.0041570 | $0.0038650 | $0.0039380 | $0.0037550 |
| 2018-12-28 | $0.0038650 | $0.0045400 | $0.0045400 | $0.0040270 |
| 2018-12-29 | $0.0045400 | $0.0041390 | $0.0043670 | $0.0040630 |
| 2018-12-30 | $0.0041390 | $0.0036230 | $0.0042470 | $0.0035070 |
| 2018-12-31 | $0.0036230 | $0.0035230 | $0.0036720 | $0.0034480 |
| 2019-01-01 | $0.0035230 | $0.0036860 | $0.0036860 | $0.0036090 |
| 2019-01-02 | $0.0036860 | $0.0039210 | $0.0039210 | $0.0036840 |
| 2019-01-03 | $0.0039210 | $0.0038360 | $0.0038740 | $0.0036060 |
| 2019-01-04 | $0.0038360 | $0.0038740 | $0.0039520 | $0.0035640 |
| 2019-01-05 | $0.0038740 | $0.0038550 | $0.0038550 | $0.0035470 |
| 2019-01-06 | $0.0038550 | $0.0041030 | $0.0041030 | $0.0038980 |
| 2019-01-07 | $0.0041030 | $0.0040500 | $0.0040500 | $0.0039290 |
| 2019-01-08 | $0.0040500 | $0.0037980 | $0.0040410 | $0.0037170 |
| 2019-01-09 | $0.0037980 | $0.0039270 | $0.0039270 | $0.0036840 |
| 2019-01-10 | $0.0039270 | $0.0034110 | $0.0037050 | $0.0033750 |
| 2019-01-11 | $0.0034110 | $0.0034490 | $0.0034490 | $0.0032660 |
| 2019-01-12 | $0.0034490 | $0.0034450 | $0.0034810 | $0.0034450 |
| 2019-01-13 | $0.0034450 | $0.0033740 | $0.0034450 | $0.0033380 |
| 2019-01-14 | $0.0033740 | $0.0035930 | $0.0035930 | $0.0035190 |
| 2019-01-15 | $0.0035930 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-01-16 | $0.0035130 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-01-17 | $0.0035350 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-01-18 | $0.0035750 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-01-19 | $0.0035390 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-01-20 | $0.0036180 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-01-21 | $0.0034610 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-01-22 | $0.0034650 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-01-23 | $0.0034940 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-01-24 | $0.0034650 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-01-25 | $0.0034910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-01-26 | $0.0034750 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-27 | $0.0034890 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-01-28 | $0.0034580 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-01-29 | $0.0033500 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-01-30 | $0.0033160 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2019-01-31 | $0.0033630 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-02-01 | $0.0033310 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-02-02 | $0.0033580 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-02-03 | $0.0034030 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-02-04 | $0.0033460 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-02-05 | $0.0033280 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-06 | $0.0033440 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-02-07 | $0.0032930 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-02-08 | $0.0032740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-02-09 | $0.0035500 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-10 | $0.0035430 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-02-11 | $0.0035750 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-02-12 | $0.0035030 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-02-13 | $0.0035090 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-02-14 | $0.0034980 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-02-15 | $0.0034810 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-02-16 | $0.0034860 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-02-17 | $0.0035090 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-02-18 | $0.0035610 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-02-19 | $0.0037950 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-02-20 | $0.0038070 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-02-21 | $0.0038550 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-02-22 | $0.0038190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-23 | $0.0038640 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-02-24 | $0.0040250 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-02-25 | $0.0036580 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-02-26 | $0.0037300 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-02-27 | $0.0037030 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-02-28 | $0.0037160 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-03-01 | $0.0037090 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-03-02 | $0.0037170 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-03-03 | $0.0037280 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-03-04 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-03-05 | $0.0036190 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-03-06 | $0.0037580 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-03-07 | $0.0037590 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-03-08 | $0.0037660 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-03-09 | $0.0037520 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-03-10 | $0.0038290 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-03-11 | $0.0038120 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-03-12 | $0.0037590 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-03-13 | $0.0037720 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-03-14 | $0.0037620 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-03-15 | $0.0037650 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-03-16 | $0.0038090 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-03-17 | $0.0039060 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-03-18 | $0.0038780 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-03-19 | $0.0038690 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-03-20 | $0.0039030 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2019-03-21 | $0.0039350 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-03-22 | $0.0038770 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-23 | $0.0038810 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-03-24 | $0.0038870 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-03-25 | $0.0038740 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-03-26 | $0.0038070 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-03-27 | $0.0038240 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-03-28 | $0.0039250 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-03-29 | $0.0039150 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-03-30 | $0.0039880 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-03-31 | $0.0039950 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-04-01 | $0.0039890 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-02 | $0.0040270 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-04-03 | $0.0047600 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-04-04 | $0.0048270 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-04-05 | $0.0047660 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-04-06 | $0.0048960 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-04-07 | $0.0049060 | $0.005045 | $0.005045 | $0.005045 |
| 2019-04-08 | $0.005045 | $0.005135 | $0.005135 | $0.005135 |
| 2019-04-09 | $0.005135 | $0.005045 | $0.005045 | $0.005045 |
| 2019-04-10 | $0.005045 | $0.005159 | $0.005159 | $0.005159 |
| 2019-04-11 | $0.005159 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2019-04-12 | $0.0048970 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-04-13 | $0.0049290 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-04-14 | $0.0049280 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-15 | $0.005011 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-04-16 | $0.0048860 | $0.005056 | $0.005056 | $0.005056 |
| 2019-04-17 | $0.005056 | $0.005079 | $0.005079 | $0.005079 |
| 2019-04-18 | $0.005079 | $0.005131 | $0.005131 | $0.005131 |
| 2019-04-19 | $0.005131 | $0.005137 | $0.005137 | $0.005137 |
| 2019-04-20 | $0.005137 | $0.005166 | $0.005166 | $0.005166 |
| 2019-04-21 | $0.005166 | $0.005147 | $0.005147 | $0.005147 |
| 2019-04-22 | $0.005147 | $0.005233 | $0.005233 | $0.005233 |
| 2019-04-23 | $0.005233 | $0.005373 | $0.005373 | $0.005373 |
| 2019-04-24 | $0.005373 | $0.005291 | $0.005291 | $0.005291 |
| 2019-04-25 | $0.005291 | $0.005008 | $0.005008 | $0.005008 |
| 2019-04-26 | $0.005008 | $0.005077 | $0.005077 | $0.005077 |
| 2019-04-27 | $0.005077 | $0.005073 | $0.005073 | $0.005073 |
| 2019-04-28 | $0.005076 | $0.005114 | $0.005114 | $0.005114 |
| 2019-04-29 | $0.005114 | $0.005081 | $0.005081 | $0.005081 |
| 2019-04-30 | $0.005081 | $0.005190 | $0.005190 | $0.005190 |
| 2019-05-01 | $0.005190 | $0.005228 | $0.005228 | $0.005228 |
| 2019-05-02 | $0.005228 | $0.005336 | $0.005336 | $0.005336 |
| 2019-05-03 | $0.005336 | $0.005581 | $0.005581 | $0.005581 |
| 2019-05-04 | $0.005581 | $0.005665 | $0.005665 | $0.005665 |
| 2019-05-05 | $0.005665 | $0.005620 | $0.005620 | $0.005620 |
| 2019-05-06 | $0.005620 | $0.005576 | $0.005576 | $0.005576 |
| 2019-05-07 | $0.005576 | $0.005645 | $0.005645 | $0.005645 |
| 2019-05-08 | $0.005645 | $0.005819 | $0.005819 | $0.005819 |
| 2019-05-09 | $0.005819 | $0.005987 | $0.005987 | $0.005987 |
| 2019-05-10 | $0.005987 | $0.006168 | $0.006168 | $0.006168 |
| 2019-05-11 | $0.006168 | $0.006976 | $0.006976 | $0.006976 |
| 2019-05-12 | $0.006976 | $0.006768 | $0.006768 | $0.006768 |
| 2019-05-13 | $0.006768 | $0.007572 | $0.007572 | $0.007572 |
| 2019-05-14 | $0.007572 | $0.007741 | $0.007741 | $0.007741 |
| 2019-05-15 | $0.007741 | $0.007938 | $0.007938 | $0.007938 |
| 2019-05-16 | $0.007938 | $0.007638 | $0.007638 | $0.007638 |
| 2019-05-17 | $0.007638 | $0.007151 | $0.007151 | $0.007151 |
| 2019-05-18 | $0.007151 | $0.007048 | $0.007048 | $0.007048 |
| 2019-05-19 | $0.007048 | $0.007947 | $0.007947 | $0.007947 |
| 2019-05-20 | $0.007947 | $0.007758 | $0.007758 | $0.007758 |
| 2019-05-21 | $0.007758 | $0.007709 | $0.007709 | $0.007709 |
| 2019-05-22 | $0.007709 | $0.007398 | $0.007398 | $0.007398 |
| 2019-05-23 | $0.007398 | $0.007640 | $0.007640 | $0.007640 |
| 2019-05-24 | $0.007640 | $0.007757 | $0.007757 | $0.007757 |
| 2019-05-25 | $0.007757 | $0.007817 | $0.007817 | $0.007817 |
| 2019-05-26 | $0.007817 | $0.008464 | $0.008464 | $0.008464 |
| 2019-05-27 | $0.008464 | $0.008522 | $0.008522 | $0.008522 |
| 2019-05-28 | $0.008522 | $0.008457 | $0.008457 | $0.008457 |
| 2019-05-29 | $0.008457 | $0.008405 | $0.008405 | $0.008405 |
| 2019-05-30 | $0.008405 | $0.008028 | $0.008028 | $0.008028 |
| 2019-05-31 | $0.008028 | $0.008294 | $0.008294 | $0.008294 |
| 2019-06-01 | $0.008294 | $0.008299 | $0.008299 | $0.008299 |
| 2019-06-02 | $0.008299 | $0.008476 | $0.008476 | $0.008476 |
| 2019-06-03 | $0.008476 | $0.007871 | $0.007871 | $0.007871 |
| 2019-06-04 | $0.007871 | $0.007447 | $0.007447 | $0.007447 |
| 2019-06-05 | $0.007447 | $0.007558 | $0.007558 | $0.007558 |
| 2019-06-06 | $0.007558 | $0.007573 | $0.007573 | $0.007573 |
| 2019-06-07 | $0.007573 | $0.007763 | $0.007763 | $0.007763 |
| 2019-06-08 | $0.007763 | $0.007696 | $0.007696 | $0.007696 |
| 2019-06-09 | $0.007696 | $0.007414 | $0.007414 | $0.007414 |
| 2019-06-10 | $0.007414 | $0.007780 | $0.007780 | $0.007780 |
| 2019-06-11 | $0.007780 | $0.007680 | $0.007680 | $0.007680 |
| 2019-06-12 | $0.007680 | $0.007929 | $0.007929 | $0.007929 |
| 2019-06-13 | $0.007929 | $0.007989 | $0.007989 | $0.007989 |
| 2019-06-14 | $0.007989 | $0.008433 | $0.008433 | $0.008433 |
| 2019-06-15 | $0.008433 | $0.008588 | $0.008588 | $0.008588 |
| 2019-06-16 | $0.008588 | $0.008710 | $0.008710 | $0.008710 |
| 2019-06-17 | $0.008710 | $0.009056 | $0.009056 | $0.009056 |
| 2019-06-18 | $0.009056 | $0.008809 | $0.008809 | $0.008809 |
| 2019-06-19 | $0.008809 | $0.009002 | $0.009002 | $0.009002 |
| 2019-06-20 | $0.009002 | $0.009251 | $0.009251 | $0.009251 |
| 2019-06-21 | $0.009251 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-06-22 | $0.0099120 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-06-23 | $0.0103700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-06-24 | $0.0105300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-06-25 | $0.0107000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-06-26 | $0.0113900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-06-27 | $0.0125300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-06-28 | $0.0108200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-29 | $0.0119800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-06-30 | $0.0115300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-07-01 | $0.0104500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-02 | $0.0102700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-07-03 | $0.0105200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-07-04 | $0.0116200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-07-05 | $0.0108200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-07-06 | $0.0106600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-07-07 | $0.0109100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-07-08 | $0.0111300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-07-09 | $0.0119300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-07-10 | $0.0121900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-07-11 | $0.0117400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-07-12 | $0.0110000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-13 | $0.0114400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-07-14 | $0.0110200 | $0.009898 | $0.009898 | $0.009898 |
| 2019-07-15 | $0.009898 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-07-16 | $0.0105200 | $0.009141 | $0.009141 | $0.009141 |
| 2019-07-17 | $0.009141 | $0.009405 | $0.009405 | $0.009405 |
| 2019-07-18 | $0.009405 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-07-19 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-07-20 | $0.0102200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-07-21 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-22 | $0.0102700 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-07-23 | $0.0100200 | $0.009559 | $0.009559 | $0.009559 |
| 2019-07-24 | $0.009559 | $0.009479 | $0.009479 | $0.009479 |
| 2019-07-25 | $0.009479 | $0.009586 | $0.009586 | $0.009586 |
| 2019-07-26 | $0.009586 | $0.009552 | $0.009552 | $0.009552 |
| 2019-07-27 | $0.009552 | $0.009194 | $0.009194 | $0.009194 |
| 2019-07-28 | $0.009194 | $0.009246 | $0.009246 | $0.009246 |
| 2019-07-29 | $0.009246 | $0.009222 | $0.009222 | $0.009222 |
| 2019-07-30 | $0.009222 | $0.009308 | $0.009308 | $0.009308 |
| 2019-07-31 | $0.009308 | $0.009787 | $0.009787 | $0.009787 |
| 2019-08-01 | $0.009787 | $0.009643 | $0.009691 | $0.009643 |
| 2019-08-03 | $0.0102100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-08-04 | $0.0104900 | $0.0105200 | $0.0105200 | $0.0104900 |
| 2019-08-10 | $0.0115100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-08-11 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-08-17 | $0.0100500 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2019-08-18 | $0.0099110 | $0.0099340 | $0.0099340 | $0.0099110 |
| 2019-08-24 | $0.0101000 | $0.009848 | $0.009848 | $0.009848 |
| 2019-08-25 | $0.009848 | $0.009851 | $0.009851 | $0.009848 |
| 2019-08-31 | $0.009300 | $0.009346 | $0.009346 | $0.009346 |
| 2019-09-01 | $0.009346 | $0.009342 | $0.009346 | $0.009342 |
| 2019-09-07 | $0.0100000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-08 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-14 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-09-15 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2019-09-21 | $0.009871 | $0.009701 | $0.009701 | $0.009701 |
| 2019-09-22 | $0.009701 | $0.009704 | $0.009704 | $0.009701 |
| 2019-09-28 | $0.007955 | $0.007971 | $0.007971 | $0.007971 |
| 2019-09-29 | $0.007971 | $0.008013 | $0.008013 | $0.007971 |
| 2019-10-05 | $0.007923 | $0.007936 | $0.007936 | $0.007936 |
| 2019-10-06 | $0.007936 | $0.007955 | $0.007955 | $0.007936 |
| 2019-10-12 | $0.008030 | $0.008103 | $0.008103 | $0.008103 |
| 2019-10-13 | $0.008103 | $0.008106 | $0.008106 | $0.008103 |
| 2019-10-19 | $0.007733 | $0.007741 | $0.007741 | $0.007741 |
| 2019-10-20 | $0.007741 | $0.007766 | $0.007766 | $0.007741 |
| 2019-10-26 | $0.008411 | $0.008901 | $0.008901 | $0.008901 |
| 2019-10-27 | $0.008901 | $0.008998 | $0.008998 | $0.008901 |
| 2019-11-02 | $0.008983 | $0.009036 | $0.009036 | $0.009036 |
| 2019-11-03 | $0.009036 | $0.009077 | $0.009077 | $0.009036 |
| 2019-11-09 | $0.008509 | $0.008547 | $0.008547 | $0.008547 |
| 2019-11-10 | $0.008547 | $0.008558 | $0.008558 | $0.008547 |
| 2019-11-16 | $0.008215 | $0.008239 | $0.008239 | $0.008239 |
| 2019-11-17 | $0.008239 | $0.008265 | $0.008265 | $0.008239 |
| 2019-11-23 | $0.007073 | $0.007107 | $0.007107 | $0.007107 |
| 2019-11-24 | $0.007107 | $0.007141 | $0.007141 | $0.007107 |
| 2019-11-30 | $0.007536 | $0.007338 | $0.007338 | $0.007338 |
| 2019-12-01 | $0.007338 | $0.007342 | $0.007342 | $0.007338 |
| 2019-12-07 | $0.007332 | $0.007322 | $0.007322 | $0.007322 |
| 2019-12-08 | $0.007322 | $0.007298 | $0.007322 | $0.007298 |
| 2019-12-14 | $0.007044 | $0.006891 | $0.006891 | $0.006891 |
| 2019-12-15 | $0.006891 | $0.006867 | $0.006891 | $0.006867 |
| 2019-12-21 | $0.006987 | $0.006952 | $0.006952 | $0.006952 |
| 2019-12-22 | $0.006952 | $0.006958 | $0.006958 | $0.006952 |
| 2019-12-28 | $0.007036 | $0.007106 | $0.007106 | $0.007106 |
| 2019-12-29 | $0.007106 | $0.007098 | $0.007106 | $0.007098 |
| 2020-01-04 | $0.007120 | $0.007134 | $0.007134 | $0.007134 |
| 2020-01-05 | $0.007134 | $0.007155 | $0.007155 | $0.007134 |
| 2020-01-11 | $0.007945 | $0.007833 | $0.007833 | $0.007833 |
| 2020-01-12 | $0.007833 | $0.007754 | $0.007833 | $0.007754 |
| 2020-01-18 | $0.008628 | $0.008674 | $0.008674 | $0.008674 |
| 2020-01-19 | $0.008674 | $0.008638 | $0.008674 | $0.008638 |
| 2020-01-25 | $0.008179 | $0.008098 | $0.008098 | $0.008098 |
| 2020-01-26 | $0.008098 | $0.008089 | $0.008098 | $0.008089 |
| 2020-02-01 | $0.009062 | $0.009104 | $0.009104 | $0.009104 |
| 2020-02-02 | $0.009104 | $0.009096 | $0.009104 | $0.009096 |
| 2020-02-08 | $0.009514 | $0.009617 | $0.009617 | $0.009617 |
| 2020-02-09 | $0.009617 | $0.009597 | $0.009617 | $0.009597 |
| 2020-02-15 | $0.0100500 | $0.009627 | $0.009627 | $0.009627 |
| 2020-02-16 | $0.009627 | $0.009586 | $0.009627 | $0.009586 |
| 2020-02-22 | $0.009407 | $0.009401 | $0.009401 | $0.009401 |
| 2020-02-23 | $0.009401 | $0.009394 | $0.009401 | $0.009394 |
| 2020-02-29 | $0.008458 | $0.008398 | $0.008398 | $0.008398 |
| 2020-03-01 | $0.008398 | $0.008354 | $0.008398 | $0.008354 |
| 2020-03-07 | $0.008886 | $0.008678 | $0.008678 | $0.008678 |
| 2020-03-08 | $0.008678 | $0.008628 | $0.008678 | $0.008628 |
| 2020-03-14 | $0.005464 | $0.005122 | $0.005122 | $0.005122 |
| 2020-03-15 | $0.005122 | $0.005001 | $0.005122 | $0.005001 |
| 2020-03-21 | $0.006020 | $0.006010 | $0.006010 | $0.006010 |
| 2020-03-22 | $0.006010 | $0.005987 | $0.006010 | $0.005987 |
| 2020-03-28 | $0.006191 | $0.006065 | $0.006065 | $0.006065 |
| 2020-03-29 | $0.006065 | $0.006055 | $0.006065 | $0.006055 |
| 2020-04-04 | $0.006541 | $0.006669 | $0.006669 | $0.006669 |
| 2020-04-05 | $0.006669 | $0.006682 | $0.006682 | $0.006669 |
| 2020-04-11 | $0.006670 | $0.006681 | $0.006681 | $0.006681 |
| 2020-04-12 | $0.006681 | $0.006702 | $0.006702 | $0.006681 |
| 2020-04-18 | $0.006826 | $0.007046 | $0.007046 | $0.007046 |
| 2020-04-19 | $0.007046 | $0.007033 | $0.007046 | $0.007033 |
| 2020-04-25 | $0.007284 | $0.007321 | $0.007321 | $0.007321 |
| 2020-04-26 | $0.007321 | $0.007308 | $0.007321 | $0.007308 |
| 2020-05-02 | $0.008564 | $0.008712 | $0.008712 | $0.008712 |
| 2020-05-03 | $0.008712 | $0.008716 | $0.008716 | $0.008712 |
| 2020-05-09 | $0.009514 | $0.009255 | $0.009255 | $0.009255 |
| 2020-05-10 | $0.009255 | $0.009191 | $0.009255 | $0.009191 |
| 2020-05-16 | $0.009032 | $0.009105 | $0.009105 | $0.009105 |
| 2020-05-17 | $0.009105 | $0.009070 | $0.009105 | $0.009070 |
| 2020-05-23 | $0.008896 | $0.008911 | $0.008911 | $0.008911 |
| 2020-05-24 | $0.008911 | $0.008899 | $0.008911 | $0.008899 |
| 2020-05-30 | $0.009142 | $0.009409 | $0.009409 | $0.009409 |
| 2020-05-31 | $0.009409 | $0.009386 | $0.009409 | $0.009386 |
| 2020-06-06 | $0.009333 | $0.009377 | $0.009377 | $0.009377 |
| 2020-06-07 | $0.009377 | $0.009361 | $0.009377 | $0.009361 |
| 2020-06-13 | $0.009180 | $0.009190 | $0.009190 | $0.009190 |
| 2020-06-14 | $0.009190 | $0.009190 | $0.009190 | $0.009190 |
| 2020-06-27 | $0.008883 | $0.008737 | $0.008737 | $0.008737 |
| 2020-06-28 | $0.008737 | $0.008733 | $0.008737 | $0.008733 |
| 2020-07-04 | $0.008794 | $0.008868 | $0.008868 | $0.008868 |
| 2020-07-05 | $0.008868 | $0.008876 | $0.008876 | $0.008868 |
| 2020-07-11 | $0.009010 | $0.008960 | $0.008960 | $0.008960 |
| 2020-07-12 | $0.008960 | $0.008960 | $0.008960 | $0.008960 |
| 2020-07-18 | $0.008882 | $0.008902 | $0.008902 | $0.008902 |
| 2020-07-19 | $0.008902 | $0.008905 | $0.008905 | $0.008902 |
| 2020-07-25 | $0.009264 | $0.009417 | $0.009417 | $0.009417 |
| 2020-07-26 | $0.009417 | $0.009401 | $0.009417 | $0.009401 |
| 2020-08-01 | $0.0110100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-08-02 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114600 |
| 2020-08-08 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-09 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2020-08-15 | $0.0114200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-08-16 | $0.0115100 | $0.0115000 | $0.0115100 | $0.0115000 |
| 2020-08-22 | $0.0111800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-08-23 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-08-29 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-08-30 | $0.0111400 | $0.0111300 | $0.0111400 | $0.0111300 |
| 2020-09-12 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-13 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-19 | $0.0106100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-09-20 | $0.0107500 | $0.0107400 | $0.0107500 | $0.0107400 |
| 2020-09-26 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-09-27 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104100 |
| 2020-10-03 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-10-04 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-10-10 | $0.0107300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-11 | $0.0109600 | $0.0109700 | $0.0109700 | $0.0109600 |
| 2020-10-17 | $0.0109900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-10-18 | $0.0110300 | $0.0110200 | $0.0110300 | $0.0110200 |
| 2020-10-24 | $0.0125500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-10-25 | $0.0127300 | $0.0127100 | $0.0127300 | $0.0127100 |
Description
Flashstake Crypto ICO Description
FLASH is a reinvention of Litecoin, built to scale for worldwide commerce and fast enough to handle everyday transactions. The flexible and easy to integrate core code allows exchanges and wallets to add FLASH to their platform within hours. With a settlement time of around 5 seconds and consensus within 2 minutes, the users can use the FLASH mobile wallet as easily as cash or credit card. FLASH HTM's (Human Teller Machine) a P2P trading network within the mobile wallet able to buy and sell 70+ different crypto's anywhere in the world, dubbed the "Uber of Crypto". Coming this year (2019) will have the ability to buy FLASH with a credit card inside the FLASH Wallet.
Technology
Flashstake Crypto Technology
Sorry, detailed technology about Flashstake is not currently available
Features
Flashstake Crypto Features
Sorry, detailed features about Flashstake is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer