ATCC Coin Values ATCC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsATC Coin Crypto Coin Rank 1927
Website
408,553,792 ATCC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ATC Coin
ATC Coin valuesUSD Price $ 0.0012
$ 0.0012
ATC Coin BTC Price 0.00000002
0.00000002
ATC Coin 24h Vol $ 0
$ 0
ATC Coin Market Cap $ 472,491
$ 472,491
24h Vol
0 BTC1 H
0.23 %
24 H
100.18 %
7 d
131.06 %
Today ATC Coin price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 8 coin's are currently circulating in the Market. ATC Coin prices are currently experiencing a change of 100.18 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ATC Coin has been traded on Crypto Exchanges. Get ATC Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
ATCC Charts
ATC Coin Price Charts
ATCC High/Low Price Chart
ATC Coin Price High/Low Price Chart
Historical Data
ATC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.1297000 | $0.1315000 | $0.1377000 | $0.1293000 |
| 2017-08-04 | $0.1315000 | $0.1410000 | $0.1410000 | $0.1310000 |
| 2017-08-05 | $0.1410000 | $0.1451000 | $0.1599000 | $0.1436000 |
| 2017-08-06 | $0.1451000 | $0.1710000 | $0.2162000 | $0.1210000 |
| 2017-08-07 | $0.1710000 | $0.1628000 | $0.1800000 | $0.1361000 |
| 2017-08-08 | $0.1628000 | $0.1655000 | $0.1714000 | $0.1572000 |
| 2017-08-09 | $0.1655000 | $0.1618000 | $0.1674000 | $0.1540000 |
| 2017-08-10 | $0.1618000 | $0.1636000 | $0.1686000 | $0.1391000 |
| 2017-08-11 | $0.1636000 | $0.1747000 | $0.1900000 | $0.1721000 |
| 2017-08-12 | $0.1747000 | $0.1884000 | $0.1954000 | $0.1851000 |
| 2017-08-13 | $0.1897000 | $0.2030000 | $0.2031000 | $0.1950000 |
| 2017-08-14 | $0.2030000 | $0.2077000 | $0.2162000 | $0.2038000 |
| 2017-08-15 | $0.2077000 | $0.2164000 | $0.2265000 | $0.1927000 |
| 2017-08-16 | $0.2164000 | $0.2283000 | $0.2354000 | $0.2194000 |
| 2017-08-17 | $0.2283000 | $0.2264000 | $0.2310000 | $0.2212000 |
| 2017-08-18 | $0.2264000 | $0.2254000 | $0.2254000 | $0.2132000 |
| 2017-08-19 | $0.2254000 | $0.2243000 | $0.2306000 | $0.2075000 |
| 2017-08-20 | $0.2243000 | $0.2296000 | $0.2298000 | $0.2177000 |
| 2017-08-21 | $0.2296000 | $0.2542000 | $0.2542000 | $0.2212000 |
| 2017-08-22 | $0.2542000 | $0.2660000 | $0.2680000 | $0.2290000 |
| 2017-08-23 | $0.2690000 | $0.3304000 | $0.3304000 | $0.2693000 |
| 2017-08-24 | $0.3304000 | $0.5605000 | $0.6478000 | $0.3023000 |
| 2017-08-25 | $0.5605000 | $0.5102000 | $0.5665000 | $0.4866000 |
| 2017-08-26 | $0.5106000 | $0.5105000 | $0.5310000 | $0.4352000 |
| 2017-08-27 | $0.5105000 | $0.4394000 | $0.5102000 | $0.4042000 |
| 2017-08-28 | $0.4394000 | $0.4223000 | $0.4654000 | $0.4171000 |
| 2017-08-29 | $0.4223000 | $0.4560000 | $0.4685000 | $0.4369000 |
| 2017-08-30 | $0.4560000 | $0.4515000 | $0.4545000 | $0.4446000 |
| 2017-08-31 | $0.4515000 | $0.4639000 | $0.4687000 | $0.4599000 |
| 2017-09-01 | $0.4639000 | $0.4785000 | $0.4851000 | $0.4750000 |
| 2017-09-02 | $0.4785000 | $0.5260000 | $0.5946000 | $0.3979000 |
| 2017-09-03 | $0.5260000 | $0.5540000 | $0.5766000 | $0.5070000 |
| 2017-09-04 | $0.5540000 | $0.8023000 | $0.8023000 | $0.5125000 |
| 2017-09-05 | $0.8023000 | $0.8598000 | $0.8818000 | $0.6869000 |
| 2017-09-06 | $0.8598000 | $1.25 | $1.34 | $0.9006000 |
| 2017-09-07 | $1.25 | $1.32 | $1.35 | $1.25 |
| 2017-09-08 | $1.32 | $1.59 | $1.77 | $1.22 |
| 2017-09-09 | $1.59 | $1.89 | $1.91 | $1.60 |
| 2017-09-10 | $1.89 | $1.74 | $1.88 | $1.30 |
| 2017-09-11 | $1.74 | $1.74 | $1.79 | $1.69 |
| 2017-09-12 | $1.74 | $1.66 | $1.72 | $1.41 |
| 2017-09-13 | $1.66 | $1.56 | $1.59 | $1.48 |
| 2017-09-14 | $1.56 | $1.26 | $1.31 | $0.6810000 |
| 2017-09-15 | $1.26 | $1.41 | $1.45 | $1.17 |
| 2017-09-16 | $1.41 | $1.37 | $1.42 | $1.30 |
| 2017-09-17 | $1.37 | $1.34 | $1.42 | $1.33 |
| 2017-09-18 | $1.34 | $1.48 | $1.53 | $1.45 |
| 2017-09-19 | $1.48 | $1.33 | $1.42 | $1.29 |
| 2017-09-20 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2017-09-21 | $1.32 | $1.23 | $1.27 | $1.16 |
| 2017-09-22 | $1.23 | $1.20 | $1.24 | $1.15 |
| 2017-09-23 | $1.20 | $1.24 | $1.30 | $1.23 |
| 2017-09-24 | $1.24 | $1.16 | $1.21 | $1.10 |
| 2017-09-25 | $1.16 | $1.23 | $1.31 | $1.22 |
| 2017-09-26 | $1.23 | $1.22 | $1.30 | $1.10 |
| 2017-09-27 | $1.22 | $1.27 | $1.35 | $1.25 |
| 2017-09-28 | $1.27 | $1.20 | $1.28 | $1.11 |
| 2017-09-29 | $1.20 | $1.17 | $1.25 | $1.13 |
| 2017-09-30 | $1.17 | $1.18 | $1.31 | $1.18 |
| 2017-10-01 | $1.18 | $1.16 | $1.21 | $1.15 |
| 2017-10-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2017-10-03 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2017-10-04 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2017-10-05 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2017-10-06 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2017-10-07 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2017-10-08 | $1.17 | $1.10 | $1.22 | $1.09 |
| 2017-10-09 | $1.10 | $0.9889000 | $1.16 | $0.9555000 |
| 2017-10-10 | $0.9889000 | $0.9808000 | $1.03 | $0.8622000 |
| 2017-10-11 | $0.9808000 | $0.6271000 | $0.9933000 | $0.5548000 |
| 2017-10-12 | $0.6271000 | $0.6981000 | $0.8459000 | $0.5433000 |
| 2017-10-13 | $0.6981000 | $0.5919000 | $0.7610000 | $0.5694000 |
| 2017-10-14 | $0.5919000 | $0.5825000 | $0.6990000 | $0.5244000 |
| 2017-10-15 | $0.5825000 | $0.5190000 | $0.5967000 | $0.2958000 |
| 2017-10-16 | $0.5486000 | $0.4491000 | $0.5565000 | $0.4203000 |
| 2017-10-17 | $0.4491000 | $0.6102000 | $0.7278000 | $0.4270000 |
| 2017-10-18 | $0.6108000 | $0.5307000 | $0.6412000 | $0.5306000 |
| 2017-10-19 | $0.5388000 | $0.6297000 | $0.7066000 | $0.5415000 |
| 2017-10-20 | $0.6297000 | $0.6113000 | $0.7036000 | $0.5990000 |
| 2017-10-21 | $0.6113000 | $0.6187000 | $0.6727000 | $0.5934000 |
| 2017-10-22 | $0.6187000 | $0.6085000 | $0.6402000 | $0.5982000 |
| 2017-10-23 | $0.6043000 | $0.6010000 | $0.6364000 | $0.5903000 |
| 2017-10-24 | $0.6010000 | $0.5513000 | $0.5734000 | $0.5426000 |
| 2017-10-25 | $0.5513000 | $0.5729000 | $0.5906000 | $0.5562000 |
| 2017-10-26 | $0.5729000 | $0.5858000 | $0.6058000 | $0.5800000 |
| 2017-10-27 | $0.5858000 | $0.5729000 | $0.5851000 | $0.5363000 |
| 2017-10-28 | $0.5729000 | $0.5555000 | $0.5738000 | $0.5397000 |
| 2017-10-29 | $0.5555000 | $0.5962000 | $0.6138000 | $0.5788000 |
| 2017-10-30 | $0.5963000 | $0.3230000 | $0.6062000 | $0.2177000 |
| 2017-10-31 | $0.3230000 | $0.3723000 | $0.4804000 | $0.2903000 |
| 2017-11-01 | $0.3780000 | $0.2924000 | $0.4157000 | $0.2712000 |
| 2017-11-02 | $0.2924000 | $0.2495000 | $0.3049000 | $0.2494000 |
| 2017-11-03 | $0.2495000 | $0.2237000 | $0.2631000 | $0.2146000 |
| 2017-11-04 | $0.2236000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2017-11-05 | $0.2303000 | $0.2003000 | $0.3030000 | $0.1224000 |
| 2017-11-06 | $0.1928000 | $0.1600000 | $0.2155000 | $0.1531000 |
| 2017-11-07 | $0.1600000 | $0.1899000 | $0.2557000 | $0.1421000 |
| 2017-11-08 | $0.1898000 | $0.1965000 | $0.2606000 | $0.1902000 |
| 2017-11-09 | $0.1965000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2017-11-10 | $0.1882000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2017-11-11 | $0.1733000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2017-11-12 | $0.1674000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2017-11-13 | $0.1552000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2017-11-14 | $0.1722000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2017-11-15 | $0.1742000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2017-11-16 | $0.1923000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2017-11-17 | $0.2073000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2017-11-18 | $0.2033000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2017-11-19 | $0.2054000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2017-11-20 | $0.2123000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2017-11-21 | $0.2177000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2017-11-22 | $0.2138000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2017-11-23 | $0.2174000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2017-11-24 | $0.2116000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2017-11-25 | $0.2166000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2017-11-26 | $0.2311000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2017-11-27 | $0.2460000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2017-11-28 | $0.2569000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2017-11-29 | $0.2615000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2017-11-30 | $0.2600000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2017-12-01 | $0.2626000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2017-12-02 | $0.2867000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2017-12-03 | $0.2881000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2017-12-04 | $0.2968000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2017-12-05 | $0.3069000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2017-12-06 | $0.3080000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2017-12-07 | $0.3630000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2017-12-08 | $0.4453000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2017-12-09 | $0.4237000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2017-12-10 | $0.3918000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2017-12-11 | $0.3976000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2017-12-12 | $0.4418000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2017-12-13 | $0.4510000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2017-12-14 | $0.4300000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2017-12-15 | $0.4348000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2017-12-16 | $0.4645000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2017-12-17 | $0.5108000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2017-12-18 | $0.5033000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2017-12-19 | $0.5008000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2017-12-20 | $0.4626000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2017-12-21 | $0.4346000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2017-12-22 | $0.4127000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2017-12-23 | $0.3608000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2017-12-24 | $0.3801000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2017-12-25 | $0.3641000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2017-12-26 | $0.3651000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2017-12-27 | $0.4160000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2017-12-28 | $0.4070000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2017-12-29 | $0.3801000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2017-12-30 | $0.3800000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2017-12-31 | $0.3309000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2018-01-01 | $0.3657000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2018-01-02 | $0.3549000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2018-01-03 | $0.3895000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2018-01-04 | $0.4001000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2018-01-05 | $0.4008000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2018-01-06 | $0.4476000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2018-01-07 | $0.4534000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2018-01-08 | $0.4284000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2018-01-09 | $0.3954000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2018-01-10 | $0.3820000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2018-01-11 | $0.3939000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2018-01-12 | $0.3513000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2018-01-13 | $0.3654000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2018-01-14 | $0.3760000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2018-01-15 | $0.3601000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2018-01-16 | $0.3600000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2018-01-17 | $0.2979000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-01-18 | $0.2947000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2018-01-19 | $0.2950000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2018-01-20 | $0.3042000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2018-01-21 | $0.3375000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2018-01-22 | $0.3049000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-01-23 | $0.2855000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2018-01-24 | $0.2865000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2018-01-25 | $0.3017000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2018-01-26 | $0.2950000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2018-01-27 | $0.2932000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2018-01-28 | $0.3026000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-01-29 | $0.3107000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2018-01-30 | $0.2966000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2018-01-31 | $0.2668000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2018-02-01 | $0.2700000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2018-02-02 | $0.2406000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2018-02-03 | $0.2342000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-02-04 | $0.2442000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-02-05 | $0.2170000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-02-06 | $0.1831000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2018-02-07 | $0.2033000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-02-08 | $0.2005000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2018-02-09 | $0.2180000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2018-02-10 | $0.2296000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2018-02-11 | $0.2262000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-02-12 | $0.2134000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-02-13 | $0.2353000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2018-02-14 | $0.2256000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-02-15 | $0.2504000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2018-02-16 | $0.2649000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2018-02-17 | $0.2690000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2018-02-18 | $0.2930000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2018-02-19 | $0.2750000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2018-02-20 | $0.2952000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2018-02-21 | $0.2972000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2018-02-22 | $0.2767000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2018-02-23 | $0.2600000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2018-02-24 | $0.2686000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2018-02-25 | $0.2562000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2018-02-26 | $0.2537000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-02-27 | $0.2726000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2018-02-28 | $0.2797000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2018-03-01 | $0.2728000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2018-03-02 | $0.2885000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2018-03-03 | $0.2915000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2018-03-04 | $0.3027000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2018-03-05 | $0.3037000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2018-03-06 | $0.3020000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2018-03-07 | $0.2834000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2018-03-08 | $0.2621000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2018-03-09 | $0.2460000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-03-10 | $0.2443000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-03-11 | $0.2322000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2018-03-12 | $0.2520000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-03-13 | $0.2414000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-03-14 | $0.2418000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2018-03-15 | $0.2169000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-03-16 | $0.2183000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2018-03-17 | $0.2187000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2018-03-18 | $0.2081000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2018-03-19 | $0.2169000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-03-20 | $0.2277000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-03-21 | $0.2355000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-03-22 | $0.2353000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-03-23 | $0.2303000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-03-24 | $0.2359000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2018-03-25 | $0.2257000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2018-03-26 | $0.2237000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2018-03-27 | $0.2152000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2018-03-28 | $0.2061000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2018-03-29 | $0.2101000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-03-30 | $0.1876000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2018-03-31 | $0.1809000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-04-01 | $0.1833000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-04-02 | $0.1805000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-04-03 | $0.1868000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-04-04 | $0.1963000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-04-05 | $0.1799000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2018-04-06 | $0.1793000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2018-04-07 | $0.1752000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-04-08 | $0.1826000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-04-09 | $0.1861000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2018-04-10 | $0.1792000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-04-11 | $0.1814000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2018-04-12 | $0.1842000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-04-13 | $0.2093000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2018-04-14 | $0.2085000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-04-15 | $0.2118000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-04-16 | $0.2211000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-04-17 | $0.2133000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2018-04-18 | $0.2091000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-04-19 | $0.2162000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-04-20 | $0.2192000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2018-04-21 | $0.2344000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-04-22 | $0.2359000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2018-04-23 | $0.2329000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2018-04-24 | $0.2368000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2018-04-25 | $0.2550000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2018-04-26 | $0.2343000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-04-27 | $0.2452000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-04-28 | $0.2360000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2018-04-29 | $0.2468000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2018-04-30 | $0.2484000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-05-01 | $0.2442000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-05-02 | $0.2396000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-05-03 | $0.2437000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2018-05-04 | $0.2573000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2018-05-05 | $0.2561000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2018-05-06 | $0.2599000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-05-07 | $0.2546000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-05-08 | $0.2476000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2018-05-09 | $0.2428000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2018-05-10 | $0.2461000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2018-05-11 | $0.2385000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2018-05-12 | $0.2223000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2018-05-13 | $0.2241000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2018-05-14 | $0.2299000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2018-05-15 | $0.2290000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2018-05-16 | $0.2239000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-05-17 | $0.2202000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-05-18 | $0.2131000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2018-05-19 | $0.2177000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-05-20 | $0.2178000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-05-21 | $0.2253000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2018-05-22 | $0.2223000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2018-05-23 | $0.2110000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2018-05-24 | $0.1982000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2018-05-25 | $0.2002000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-05-26 | $0.1973000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-05-27 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2018-05-28 | $0.1944000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-05-29 | $0.1879000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-05-30 | $0.1973000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2018-05-31 | $0.1952000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-06-01 | $0.1980000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2018-06-02 | $0.1988000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-06-03 | $0.2018000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2018-06-04 | $0.2038000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2018-06-05 | $0.1981000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2018-06-06 | $0.2014000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2018-06-07 | $0.2023000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2018-06-08 | $0.2033000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2018-06-09 | $0.2014000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2018-06-10 | $0.1984000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2018-06-11 | $0.1788000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2018-06-12 | $0.1818000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-06-13 | $0.1731000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2018-06-14 | $0.1666000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-06-15 | $0.1754000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2018-06-16 | $0.1689000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-06-17 | $0.1717000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2018-06-18 | $0.1705000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-06-19 | $0.1773000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2018-06-20 | $0.1780000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2018-06-21 | $0.1785000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-06-22 | $0.1774000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-06-23 | $0.1598000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-06-24 | $0.1628000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-06-25 | $0.1626000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-06-26 | $0.1653000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-06-27 | $0.1608000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-06-28 | $0.1621000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-06-29 | $0.1550000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-06-30 | $0.1638000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-07-01 | $0.1686000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2018-07-02 | $0.1674000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-07-03 | $0.1747000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2018-07-04 | $0.1718000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-07-05 | $0.1740000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-07-06 | $0.1725000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-07-07 | $0.1743000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-07-08 | $0.1784000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2018-07-09 | $0.1771000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-07-10 | $0.1761000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-07-11 | $0.1665000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-07-12 | $0.1688000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-07-13 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-07-14 | $0.1645000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-07-15 | $0.1655000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-07-16 | $0.1680000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2018-07-17 | $0.1780000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-07-18 | $0.1934000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-07-19 | $0.1949000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-07-20 | $0.1974000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-07-21 | $0.1936000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2018-07-22 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2018-07-23 | $0.1953000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2018-07-24 | $0.2038000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-07-25 | $0.2216000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2018-07-26 | $0.2157000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2018-07-27 | $0.2095000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2018-07-28 | $0.2160000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2018-07-29 | $0.2173000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2018-07-30 | $0.2169000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2018-07-31 | $0.2158000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2018-08-01 | $0.2042000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2018-08-02 | $0.2009000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2018-08-03 | $0.1991000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-08-04 | $0.1958000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-08-05 | $0.1853000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-08-06 | $0.1859000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2018-08-07 | $0.1834000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-08-08 | $0.1775000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-08-09 | $0.1659000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2018-08-10 | $0.1727000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2018-08-11 | $0.1624000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2018-08-12 | $0.1648000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2018-08-13 | $0.1669000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-08-14 | $0.1653000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2018-08-15 | $0.1637000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-08-16 | $0.1656000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2018-08-17 | $0.1669000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-08-18 | $0.1740000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-08-19 | $0.1691000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-08-20 | $0.1717000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-08-21 | $0.1655000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-08-22 | $0.1714000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2018-08-23 | $0.1681000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-08-24 | $0.1726000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2018-08-25 | $0.1771000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-08-26 | $0.1782000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-08-27 | $0.1774000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-08-28 | $0.1826000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-08-29 | $0.1872000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-08-30 | $0.1862000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-08-31 | $0.1848000 | $0.0170100 | $0.1855000 | $0.0170100 |
| 2018-09-01 | $0.0170100 | $0.0154900 | $0.0174300 | $0.0150600 |
| 2018-09-02 | $0.0154900 | $0.0146000 | $0.0157000 | $0.0146000 |
| 2018-09-03 | $0.0146000 | $0.0109100 | $0.0181000 | $0.0109100 |
| 2018-09-04 | $0.0109100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-09-05 | $0.0110500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-09-06 | $0.0100600 | $0.009447 | $0.009773 | $0.009447 |
| 2018-09-07 | $0.009447 | $0.009297 | $0.009297 | $0.009297 |
| 2018-09-08 | $0.009299 | $0.008990 | $0.008990 | $0.008990 |
| 2018-09-09 | $0.008990 | $0.009061 | $0.009061 | $0.009061 |
| 2018-09-10 | $0.009061 | $0.009487 | $0.009487 | $0.009170 |
| 2018-09-11 | $0.009487 | $0.006296 | $0.009443 | $0.006296 |
| 2018-09-12 | $0.006296 | $0.006337 | $0.006337 | $0.006337 |
| 2018-09-13 | $0.006337 | $0.006492 | $0.006492 | $0.006492 |
| 2018-09-14 | $0.006492 | $0.0160200 | $0.0160200 | $0.006486 |
| 2018-09-15 | $0.0160200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-09-16 | $0.0161100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-09-17 | $0.0160600 | $0.008140 | $0.0154700 | $0.008140 |
| 2018-09-18 | $0.008140 | $0.008250 | $0.008250 | $0.008250 |
| 2018-09-19 | $0.008250 | $0.008318 | $0.008318 | $0.008318 |
| 2018-09-20 | $0.008318 | $0.007417 | $0.008458 | $0.007417 |
| 2018-09-21 | $0.007417 | $0.007709 | $0.007709 | $0.007709 |
| 2018-09-22 | $0.007709 | $0.007590 | $0.007657 | $0.007590 |
| 2018-09-23 | $0.007590 | $0.007574 | $0.007574 | $0.007574 |
| 2018-09-24 | $0.007574 | $0.007439 | $0.007439 | $0.007439 |
| 2018-09-25 | $0.007439 | $0.007403 | $0.007403 | $0.007275 |
| 2018-09-26 | $0.007403 | $0.007432 | $0.007432 | $0.007432 |
| 2018-09-27 | $0.007432 | $0.007689 | $0.007689 | $0.007689 |
| 2018-09-28 | $0.007689 | $0.007631 | $0.007631 | $0.007631 |
| 2018-09-29 | $0.007631 | $0.007594 | $0.007594 | $0.007594 |
| 2018-09-30 | $0.007594 | $0.007617 | $0.007617 | $0.007617 |
| 2018-10-01 | $0.007617 | $0.007584 | $0.007584 | $0.007584 |
| 2018-10-02 | $0.007584 | $0.0182100 | $0.0182100 | $0.007504 |
| 2018-10-03 | $0.0182100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2018-10-04 | $0.0181100 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-10-05 | $0.0183600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-10-06 | $0.0185100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2018-10-07 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2018-10-08 | $0.0184200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2018-10-09 | $0.0185500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-10-10 | $0.0185000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-10-11 | $0.0183600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-10-12 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-10-13 | $0.0174400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-10-14 | $0.0174900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-10-15 | $0.0175100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-10-16 | $0.0184500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-10-17 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-10-18 | $0.0183500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-10-19 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-10-20 | $0.0180500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2018-10-21 | $0.0181100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-10-22 | $0.0181600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-10-23 | $0.0180900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-10-24 | $0.0180500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-10-25 | $0.0180700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-10-26 | $0.0180300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-10-27 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-10-28 | $0.0180500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-10-29 | $0.0180500 | $0.0315700 | $0.0315700 | $0.0164200 |
| 2018-10-30 | $0.0315700 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-10-31 | $0.0315500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2018-11-01 | $0.0317100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-11-02 | $0.0319100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2018-11-03 | $0.0319700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-11-04 | $0.0318800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2018-11-05 | $0.0323400 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-11-06 | $0.0321700 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-11-07 | $0.0324000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-11-08 | $0.0326500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-09 | $0.0322300 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2018-11-10 | $0.0318900 | $0.0160500 | $0.0319800 | $0.0160500 |
| 2018-11-11 | $0.0160500 | $0.0166000 | $0.0223600 | $0.0160800 |
| 2018-11-12 | $0.0166000 | $0.0163200 | $0.0184900 | $0.0163200 |
| 2018-11-13 | $0.0163200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-11-14 | $0.0162300 | $0.0149300 | $0.0152700 | $0.0147000 |
| 2018-11-15 | $0.0149300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-11-16 | $0.0146800 | $0.0138000 | $0.0145200 | $0.0138000 |
| 2018-11-17 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-11-18 | $0.0137500 | $0.0150500 | $0.0150500 | $0.0129200 |
| 2018-11-19 | $0.0150500 | $0.0110600 | $0.0128900 | $0.0110600 |
| 2018-11-20 | $0.0110600 | $0.0107500 | $0.0107500 | $0.0102200 |
| 2018-11-21 | $0.0107500 | $0.0127200 | $0.0127200 | $0.0111200 |
| 2018-11-22 | $0.0127200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-11-23 | $0.0119700 | $0.0109500 | $0.0120300 | $0.0109500 |
| 2018-11-24 | $0.0109500 | $0.009712 | $0.009712 | $0.009712 |
| 2018-11-25 | $0.009712 | $0.0106500 | $0.0118100 | $0.0100900 |
| 2018-11-26 | $0.0106500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-11-27 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-11-28 | $0.0101700 | $0.0105300 | $0.0113400 | $0.0105300 |
| 2018-11-29 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-11-30 | $0.0105900 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2018-12-01 | $0.0099040 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-12-02 | $0.0103700 | $0.0101500 | $0.0102400 | $0.0101500 |
| 2018-12-03 | $0.0101500 | $0.009485 | $0.009485 | $0.009485 |
| 2018-12-04 | $0.009485 | $0.009674 | $0.009674 | $0.009674 |
| 2018-12-05 | $0.009674 | $0.009157 | $0.009157 | $0.009157 |
| 2018-12-06 | $0.009157 | $0.008539 | $0.008539 | $0.008539 |
| 2018-12-07 | $0.008539 | $0.008380 | $0.008380 | $0.008380 |
| 2018-12-08 | $0.008380 | $0.008826 | $0.008826 | $0.008480 |
| 2018-12-09 | $0.008826 | $0.009162 | $0.009162 | $0.009162 |
| 2018-12-10 | $0.009162 | $0.008841 | $0.008841 | $0.008841 |
| 2018-12-11 | $0.008841 | $0.008162 | $0.008673 | $0.008162 |
| 2018-12-12 | $0.008162 | $0.008365 | $0.008365 | $0.008365 |
| 2018-12-13 | $0.008365 | $0.007470 | $0.007932 | $0.007470 |
| 2018-12-14 | $0.007470 | $0.007183 | $0.007312 | $0.007183 |
| 2018-12-15 | $0.007183 | $0.007112 | $0.007176 | $0.007112 |
| 2018-12-16 | $0.007112 | $0.007162 | $0.007162 | $0.007162 |
| 2018-12-17 | $0.007162 | $0.008161 | $0.008161 | $0.007806 |
| 2018-12-18 | $0.008161 | $0.007803 | $0.008546 | $0.007803 |
| 2018-12-19 | $0.007803 | $0.007884 | $0.007884 | $0.007847 |
| 2018-12-20 | $0.007847 | $0.0099300 | $0.0099300 | $0.008358 |
| 2018-12-21 | $0.0099300 | $0.007876 | $0.009357 | $0.007876 |
| 2018-12-22 | $0.007876 | $0.008090 | $0.008171 | $0.008090 |
| 2018-12-23 | $0.008090 | $0.008015 | $0.008015 | $0.008015 |
| 2018-12-24 | $0.008015 | $0.008164 | $0.008164 | $0.008164 |
| 2018-12-25 | $0.008164 | $0.007669 | $0.007669 | $0.007669 |
| 2018-12-26 | $0.007669 | $0.007698 | $0.007698 | $0.007698 |
| 2018-12-27 | $0.007698 | $0.007292 | $0.007292 | $0.007292 |
| 2018-12-28 | $0.007292 | $0.007896 | $0.007896 | $0.007896 |
| 2018-12-29 | $0.007896 | $0.007594 | $0.007594 | $0.007594 |
| 2018-12-30 | $0.007594 | $0.007792 | $0.007792 | $0.007792 |
| 2018-12-31 | $0.007792 | $0.007495 | $0.007495 | $0.007495 |
| 2019-01-01 | $0.007495 | $0.009700 | $0.009700 | $0.007760 |
| 2019-01-02 | $0.009700 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2019-01-03 | $0.0099030 | $0.009590 | $0.009590 | $0.009590 |
| 2019-01-04 | $0.009590 | $0.009685 | $0.009685 | $0.009685 |
| 2019-01-05 | $0.009685 | $0.009638 | $0.009638 | $0.009638 |
| 2019-01-06 | $0.009638 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-07 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-01-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-01-09 | $0.0101000 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-01-10 | $0.0101200 | $0.009170 | $0.009170 | $0.009170 |
| 2019-01-11 | $0.009170 | $0.009173 | $0.009173 | $0.009173 |
| 2019-01-12 | $0.009173 | $0.009161 | $0.009161 | $0.009161 |
| 2019-01-13 | $0.009161 | $0.008878 | $0.008878 | $0.008878 |
| 2019-01-14 | $0.008878 | $0.009260 | $0.009260 | $0.009260 |
| 2019-01-15 | $0.009260 | $0.009053 | $0.009053 | $0.009053 |
| 2019-01-16 | $0.009053 | $0.009110 | $0.009110 | $0.009110 |
| 2019-01-17 | $0.009110 | $0.009213 | $0.009213 | $0.009213 |
| 2019-01-18 | $0.009213 | $0.009120 | $0.009120 | $0.009120 |
| 2019-01-19 | $0.009120 | $0.009324 | $0.009324 | $0.009324 |
| 2019-01-20 | $0.009324 | $0.008919 | $0.008919 | $0.008919 |
| 2019-01-21 | $0.008919 | $0.008930 | $0.008930 | $0.008930 |
| 2019-01-22 | $0.008930 | $0.009005 | $0.009005 | $0.009005 |
| 2019-01-23 | $0.009005 | $0.008930 | $0.008930 | $0.008930 |
| 2019-01-24 | $0.008930 | $0.008996 | $0.008996 | $0.008996 |
| 2019-01-25 | $0.008996 | $0.008957 | $0.008957 | $0.008957 |
| 2019-01-26 | $0.008957 | $0.008991 | $0.008991 | $0.008991 |
| 2019-01-27 | $0.008991 | $0.008913 | $0.008913 | $0.008913 |
| 2019-01-28 | $0.008913 | $0.008634 | $0.008634 | $0.008634 |
| 2019-01-29 | $0.008634 | $0.008546 | $0.008546 | $0.008546 |
| 2019-01-30 | $0.008546 | $0.008668 | $0.008668 | $0.008668 |
| 2019-01-31 | $0.008668 | $0.008585 | $0.008585 | $0.008585 |
| 2019-02-01 | $0.008585 | $0.008654 | $0.008654 | $0.008654 |
| 2019-02-02 | $0.008654 | $0.008772 | $0.008772 | $0.008772 |
| 2019-02-03 | $0.008772 | $0.008624 | $0.008624 | $0.008624 |
| 2019-02-04 | $0.008624 | $0.008921 | $0.008921 | $0.008578 |
| 2019-02-05 | $0.008921 | $0.008964 | $0.008964 | $0.008964 |
| 2019-02-06 | $0.008964 | $0.008827 | $0.008827 | $0.008827 |
| 2019-02-07 | $0.008827 | $0.008776 | $0.008776 | $0.008776 |
| 2019-02-08 | $0.008776 | $0.009516 | $0.009516 | $0.009516 |
| 2019-02-09 | $0.009516 | $0.009496 | $0.009496 | $0.009496 |
| 2019-02-10 | $0.009496 | $0.009581 | $0.009581 | $0.009581 |
| 2019-02-11 | $0.009581 | $0.009389 | $0.009389 | $0.009389 |
| 2019-02-12 | $0.009389 | $0.009405 | $0.009405 | $0.009405 |
| 2019-02-13 | $0.009405 | $0.009375 | $0.009375 | $0.009375 |
| 2019-02-14 | $0.009375 | $0.009331 | $0.009331 | $0.009331 |
| 2019-02-15 | $0.009331 | $0.009343 | $0.009343 | $0.009343 |
| 2019-02-16 | $0.009343 | $0.009405 | $0.009405 | $0.009405 |
| 2019-02-17 | $0.009405 | $0.009544 | $0.009544 | $0.009544 |
| 2019-02-18 | $0.009544 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-02-19 | $0.0101700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-20 | $0.0102000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-02-21 | $0.0103300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-22 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-23 | $0.0103600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-02-24 | $0.0107900 | $0.009806 | $0.009806 | $0.009806 |
| 2019-02-25 | $0.009806 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-26 | $0.0099980 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2019-02-27 | $0.0099260 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-02-28 | $0.0099600 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-03-01 | $0.0099410 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-03-02 | $0.0099620 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-03 | $0.0099920 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-03-04 | $0.0099120 | $0.009701 | $0.009701 | $0.009701 |
| 2019-03-05 | $0.009701 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-03-06 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-03-07 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-03-08 | $0.0100900 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-03-09 | $0.0100600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-03-10 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-03-11 | $0.0102200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-03-12 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-13 | $0.0101100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-03-14 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-03-15 | $0.0100900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-03-16 | $0.0102100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-03-17 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-03-18 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-03-19 | $0.0103700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-03-20 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-03-21 | $0.0105500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-03-22 | $0.0103900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-03-23 | $0.0104000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-03-24 | $0.0104200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-25 | $0.0103800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-03-26 | $0.0102000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-03-27 | $0.0102500 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-03-28 | $0.0105200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-03-29 | $0.0104900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-03-30 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-03-31 | $0.0107100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-01 | $0.0106900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-02 | $0.0107900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-03 | $0.0127600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-04-04 | $0.0129400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-04-05 | $0.0127700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-04-06 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-07 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-04-08 | $0.0135200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-04-09 | $0.0137600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-04-10 | $0.0135200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-04-11 | $0.0138300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-04-12 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-04-13 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-04-14 | $0.0132100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-04-15 | $0.0134300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-04-16 | $0.0131000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-04-17 | $0.0135500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-04-18 | $0.0136100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-04-19 | $0.0137500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-04-20 | $0.0137700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-21 | $0.0138500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-04-22 | $0.0137900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-04-23 | $0.0140300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-04-24 | $0.0144000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-25 | $0.0141800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-04-26 | $0.0134200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-04-27 | $0.0136100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-28 | $0.0136100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-04-29 | $0.0137100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-04-30 | $0.0136200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-01 | $0.0139100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-05-02 | $0.0140100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-05-03 | $0.0143000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-05-04 | $0.0149600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-05-05 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-05-06 | $0.0150600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-05-07 | $0.0149500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-05-08 | $0.0151300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-05-09 | $0.0156000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-05-10 | $0.0160500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-05-11 | $0.0165300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-05-12 | $0.0187000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-05-13 | $0.0181400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-05-14 | $0.0203000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-05-15 | $0.0207500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-05-16 | $0.0212800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-05-17 | $0.0204700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-05-18 | $0.0191700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-05-19 | $0.0188900 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-05-20 | $0.0213000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-05-21 | $0.0208000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-05-22 | $0.0206600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-05-23 | $0.0198300 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-05-24 | $0.0204800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-05-25 | $0.0207900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-05-26 | $0.0209500 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-05-27 | $0.0226900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-05-28 | $0.0228400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-05-29 | $0.0226700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-05-30 | $0.0225300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-05-31 | $0.0215200 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-06-01 | $0.0222300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-06-02 | $0.0222500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-03 | $0.0227200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-06-04 | $0.0211000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-06-05 | $0.0199600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-06-06 | $0.0202600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-06-07 | $0.0203000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-06-08 | $0.0208100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-06-09 | $0.0206300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-06-10 | $0.0198700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-06-11 | $0.0208500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-06-12 | $0.0205900 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-06-13 | $0.0212500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-06-14 | $0.0214100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-06-15 | $0.0226000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-06-16 | $0.0230200 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-06-17 | $0.0233500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-06-18 | $0.0242700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-06-19 | $0.0236100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-20 | $0.0241300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-21 | $0.0248000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-06-22 | $0.0265700 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-06-23 | $0.0277900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-06-24 | $0.0282300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-06-25 | $0.0286900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-06-26 | $0.0305200 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-06-27 | $0.0335700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-06-28 | $0.0290000 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-06-29 | $0.0321200 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-06-30 | $0.0309000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-07-01 | $0.0280000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-07-02 | $0.0275400 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-07-03 | $0.0281900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-07-04 | $0.0311500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-07-05 | $0.0290100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-07-06 | $0.0285800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-07-07 | $0.0292500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-07-08 | $0.0298300 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-07-09 | $0.0319700 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-07-10 | $0.0326700 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-07-11 | $0.0314600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-07-12 | $0.0294900 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-07-13 | $0.0306700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-07-14 | $0.0295500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-07-15 | $0.0265300 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-07-16 | $0.0282100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-07-17 | $0.0245000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-07-18 | $0.0252100 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-19 | $0.0276600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-07-20 | $0.0273900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-07-21 | $0.0279700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-07-22 | $0.0275300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-07-23 | $0.0268500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-07-24 | $0.0256200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-07-25 | $0.0254100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-07-26 | $0.0256900 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-07-27 | $0.0256000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-07-28 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-07-29 | $0.0247800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-07-30 | $0.0247200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-07-31 | $0.0249500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-08-01 | $0.0262300 | $0.0422600 | $0.0422600 | $0.0259800 |
| 2019-08-03 | $0.0273800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-08-04 | $0.0281100 | $0.0459800 | $0.0459800 | $0.0281100 |
| 2019-08-10 | $0.0308500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-08-11 | $0.0293600 | $0.0479600 | $0.0479600 | $0.0293600 |
| 2019-08-17 | $0.0269400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-18 | $0.0265600 | $0.0434700 | $0.0434700 | $0.0265600 |
| 2019-08-24 | $0.0270700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-08-25 | $0.0264000 | $0.0431400 | $0.0431400 | $0.0264000 |
| 2019-08-31 | $0.0249300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-09-01 | $0.0250500 | $0.0408700 | $0.0408700 | $0.0250500 |
| 2019-09-07 | $0.0268100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-09-08 | $0.0273300 | $0.0447100 | $0.0447100 | $0.0273300 |
| 2019-09-14 | $0.0269700 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-09-15 | $0.0269600 | $0.0441300 | $0.0441300 | $0.0269600 |
| 2019-09-21 | $0.0264600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-09-22 | $0.0260000 | $0.0425400 | $0.0425400 | $0.0260000 |
| 2019-09-28 | $0.0213200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-09-29 | $0.0213700 | $0.0350700 | $0.0350700 | $0.0213700 |
| 2019-10-05 | $0.0212400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-10-06 | $0.0212700 | $0.0348500 | $0.0348500 | $0.0212700 |
| 2019-10-12 | $0.0215200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-10-13 | $0.0217200 | $0.0355000 | $0.0355000 | $0.0217200 |
| 2019-10-19 | $0.0207300 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-10-20 | $0.0207500 | $0.0340200 | $0.0340200 | $0.0207500 |
| 2019-10-26 | $0.0225400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-10-27 | $0.0238600 | $0.0394000 | $0.0394000 | $0.0238600 |
| 2019-11-02 | $0.0240800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-03 | $0.0242200 | $0.0397600 | $0.0397600 | $0.0242200 |
| 2019-11-09 | $0.0228100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-11-10 | $0.0229100 | $0.0375100 | $0.0375100 | $0.0229100 |
| 2019-11-16 | $0.0220200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-11-17 | $0.0220800 | $0.0362100 | $0.0362100 | $0.0220800 |
| 2019-11-23 | $0.0189600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-11-24 | $0.0190500 | $0.0312800 | $0.0312800 | $0.0190500 |
| 2019-11-30 | $0.0202000 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-12-01 | $0.0196700 | $0.0321800 | $0.0321800 | $0.0196700 |
| 2019-12-07 | $0.0196500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-12-08 | $0.0196300 | $0.0319600 | $0.0319600 | $0.0196300 |
| 2019-12-14 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-12-15 | $0.0184700 | $0.0301000 | $0.0301000 | $0.0184700 |
| 2019-12-21 | $0.0187300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-12-22 | $0.0186300 | $0.0304700 | $0.0304700 | $0.0186300 |
| 2019-12-28 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-12-29 | $0.0190500 | $0.0310700 | $0.0310700 | $0.0190500 |
| 2020-01-04 | $0.0190800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-01-05 | $0.0191200 | $0.0313500 | $0.0313500 | $0.0191200 |
| 2020-01-11 | $0.0212900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-12 | $0.0210000 | $0.0339600 | $0.0339600 | $0.0210000 |
| 2020-01-18 | $0.0231300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-01-19 | $0.0232500 | $0.0378500 | $0.0378500 | $0.0232500 |
| 2020-01-25 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-01-26 | $0.0217000 | $0.0354200 | $0.0354200 | $0.0217000 |
| 2020-02-01 | $0.0242900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-02-02 | $0.0244000 | $0.0398100 | $0.0398100 | $0.0244000 |
| 2020-02-08 | $0.0255000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-02-09 | $0.0257800 | $0.0420300 | $0.0420300 | $0.0257800 |
| 2020-02-15 | $0.005491 | $0.005260 | $0.005359 | $0.005260 |
| 2020-02-16 | $0.005260 | $0.005238 | $0.005260 | $0.005238 |
| 2020-02-22 | $0.005140 | $0.005137 | $0.005137 | $0.005137 |
| 2020-02-23 | $0.005137 | $0.005133 | $0.005137 | $0.005133 |
| 2020-02-29 | $0.0046210 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2020-03-01 | $0.0045880 | $0.0045620 | $0.0045880 | $0.0045620 |
| 2020-03-07 | $0.0048550 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-03-08 | $0.0047410 | $0.0047150 | $0.0047410 | $0.0047150 |
| 2020-03-14 | $0.0029850 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-15 | $0.0027980 | $0.0027300 | $0.0027980 | $0.0027300 |
| 2020-03-21 | $0.0032890 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-03-22 | $0.0032840 | $0.0032660 | $0.0032840 | $0.0032660 |
| 2020-03-28 | $0.0033830 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-03-29 | $0.0033140 | $0.0033120 | $0.0033140 | $0.0033120 |
| 2020-04-04 | $0.0035740 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-04-05 | $0.0036440 | $0.0036510 | $0.0036510 | $0.0036440 |
| 2020-04-11 | $0.0036450 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-04-12 | $0.0036490 | $0.0036640 | $0.0036640 | $0.0036490 |
| 2020-04-18 | $0.0037300 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2020-04-19 | $0.0038460 | $0.0038390 | $0.0038460 | $0.0038390 |
| 2020-04-25 | $0.0039800 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-26 | $0.0040000 | $0.0039910 | $0.0040000 | $0.0039910 |
| 2020-05-02 | $0.0046790 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-05-03 | $0.0047600 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-05-09 | $0.005198 | $0.005057 | $0.005057 | $0.005057 |
| 2020-05-10 | $0.005057 | $0.005040 | $0.005057 | $0.005040 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-17 | $0.0049750 | $0.0397200 | $0.0397200 | $0.0049750 |
| 2020-05-23 | $0.0048600 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-05-24 | $0.0048690 | $0.0389300 | $0.0389300 | $0.0048690 |
| 2020-05-30 | $0.0049950 | $0.005141 | $0.005141 | $0.005141 |
| 2020-05-31 | $0.005141 | $0.0410600 | $0.0410600 | $0.005141 |
| 2020-06-06 | $0.005100 | $0.005126 | $0.005126 | $0.005126 |
| 2020-06-07 | $0.005126 | $0.0410400 | $0.0410400 | $0.005126 |
| 2020-06-13 | $0.005016 | $0.005022 | $0.005022 | $0.005022 |
| 2020-06-14 | $0.005022 | $0.0402600 | $0.0402600 | $0.005022 |
| 2020-06-20 | $0.0049300 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-06-21 | $0.0049600 | $0.0398800 | $0.0398800 | $0.0049600 |
| 2020-06-27 | $0.0048540 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-06-28 | $0.0047740 | $0.0382400 | $0.0382400 | $0.0047740 |
| 2020-07-04 | $0.0048050 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-07-05 | $0.0048450 | $0.0389000 | $0.0389000 | $0.0048450 |
| 2020-07-11 | $0.0049230 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-12 | $0.0048960 | $0.0392800 | $0.0392800 | $0.0048960 |
| 2020-07-18 | $0.0048530 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-07-19 | $0.0048640 | $0.0390300 | $0.0390300 | $0.0048640 |
| 2020-07-25 | $0.005062 | $0.005145 | $0.005145 | $0.005145 |
| 2020-07-26 | $0.005145 | $0.0411700 | $0.0411700 | $0.005145 |
| 2020-08-01 | $0.006017 | $0.006261 | $0.006261 | $0.006261 |
| 2020-08-02 | $0.006261 | $0.0503 | $0.0503 | $0.006261 |
| 2020-08-08 | $0.006150 | $0.006239 | $0.006239 | $0.006239 |
| 2020-08-09 | $0.006239 | $0.0500 | $0.0500 | $0.006239 |
| 2020-08-15 | $0.006240 | $0.006286 | $0.006286 | $0.006286 |
| 2020-08-16 | $0.006286 | $0.0504 | $0.0504 | $0.006286 |
| 2020-08-22 | $0.006109 | $0.006185 | $0.006185 | $0.006185 |
| 2020-08-23 | $0.006185 | $0.0496400 | $0.0496400 | $0.006185 |
| 2020-08-29 | $0.006114 | $0.006085 | $0.006085 | $0.006085 |
| 2020-08-30 | $0.006085 | $0.0487800 | $0.0487800 | $0.006085 |
| 2020-09-05 | $0.005548 | $0.005389 | $0.005389 | $0.005389 |
| 2020-09-06 | $0.005389 | $0.0431200 | $0.0431200 | $0.005389 |
| 2020-09-12 | $0.005511 | $0.005537 | $0.005537 | $0.005537 |
| 2020-09-13 | $0.005537 | $0.0443900 | $0.0443900 | $0.005537 |
| 2020-09-19 | $0.005797 | $0.005874 | $0.005874 | $0.005874 |
| 2020-09-20 | $0.005874 | $0.0470400 | $0.0470400 | $0.005874 |
| 2020-09-26 | $0.005668 | $0.005689 | $0.005689 | $0.005689 |
| 2020-09-27 | $0.005689 | $0.0456300 | $0.0456300 | $0.005689 |
| 2020-10-03 | $0.005606 | $0.005593 | $0.005593 | $0.005593 |
| 2020-10-04 | $0.005593 | $0.0449400 | $0.0449400 | $0.005593 |
| 2020-10-10 | $0.005861 | $0.005990 | $0.005990 | $0.005990 |
| 2020-10-11 | $0.005990 | $0.0480400 | $0.0480400 | $0.005990 |
| 2020-10-17 | $0.006003 | $0.006025 | $0.006025 | $0.006025 |
| 2020-10-18 | $0.006025 | $0.0482800 | $0.0482800 | $0.006025 |
Description
ATC Coin Crypto ICO Description
ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.
Technology
ATC Coin Crypto Technology
Sorry, detailed technology about ATC Coin is not currently available
Features
ATC Coin Crypto Features
Sorry, detailed features about ATC Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer